DOLAR

32,5209$% -0.09

EURO

34,7993€% -0.21

GRAM ALTIN

2.420,32%-0,39

ÇEYREK ALTIN

4.059,00%-1,04

BİST100

9.751,90%1,11

BİTCOİN

2157189฿%-0.00385

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,10
21.927.164,14
0,32
12:50

A

ACSEL ACIPAYAM SELULOZ
165,20
27.724.029,20
1,54
12:50

A

ADEL KALEMCILIK
710,50
217.664.962,00
2,82
12:51

A

ADESE GAYRIMENKUL
2,39
88.939.750,65
2,58
12:51

A

ADGYO ADRA GMYO
30,16
18.651.297,50
0,40
12:51

A

AEFES ANADOLU EFES
175,40
142.343.327,00
0,23
12:51

A

AFYON CIMENTO
15,12
109.307.753,30
1,14
12:51

A

AGESA HAYAT EMEKLILIK
82,05
21.647.430,45
1,30
12:51

A

AGHOL ANADOLU GRUBU HOLDING
302,75
122.118.077,50
0,75
12:50

A

AGROT ECH TEKNOLOJI
33,26
232.661.472,82
0,72
12:51

A

AGYO ATAKULE GMYO
9,14
10.516.979,27
0,22
12:51

A

AHGAZ AHLATCI DOGALGAZ
12,84
33.784.401,48
0,31
12:51

A

AKBNK AKBANK
60,75
2.217.466.630,15
1,50
12:51

A

AKCNS AKCANSA
141,00
95.555.103,30
1,74
12:51

A

AKENR AK ENERJI
22,42
164.365.237,86
9,96
12:51

A

AKFGY AKFEN GMYO
2,27
125.813.260,34
1,79
12:51

A

AKFYE AKFEN YEN. ENERJI
26,18
110.962.466,18
1,08
12:51

A

AKGRT AKSIGORTA
7,20
128.265.725,44
0,70
12:51

A

AKMGY AKMERKEZ GMYO
304,00
19.446.439,00
3,14
12:50

A

AKSA
99,75
45.897.904,50
0,15
12:51

A

AKSEN AKSA ENERJI
37,52
67.311.262,24
0,00
12:51

A

AKSGY AKIS GMYO
16,27
34.512.483,02
0,25
12:50

A

AKSUE AKSU ENERJI
15,82
98.583.147,36
3,40
12:51

A

AKYHO AKDENIZ YATIRIM HOLDING
6,90
37.368.738,04
0,00
12:50

A

ALARK O HOLDING
116,10
642.246.100,00
1,22
12:51

A

ALBRK ALBARAKA TURK
4,77
119.340.110,25
4,84
12:51

A

ALCAR ALARKO CARRIER
1.393,00
37.946.539,00
0,14
12:50

A

ALCTL ALCATEL LUCENT TELETAS
115,60
21.427.882,80
0,35
12:51

A

ALFAS ALFA SOLAR ENERJI
93,65
146.163.590,65
1,02
12:51

A

ALGYO ALARKO GMYO
44,50
32.085.182,40
1,78
12:50

A

ALKA ALKIM KAGIT
27,92
18.699.990,14
0,14
12:51

A

ALKIM KIMYA
33,36
21.562.988,96
1,09
12:50

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,75
20.691.716,58
1,77
12:51

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,88
441.286.307,60
1,58
12:51

A

ALVES KABLO
55,85
172.406.115,30
2,02
12:51

A

ANELE ANEL ELEKTRIK
20,36
7.952.777,30
0,68
12:50

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,24
24.028.777,39
1,42
12:51

A

ANHYT ANADOLU HAYAT EMEK.
55,40
35.219.421,10
2,50
12:51

A

ANSGR ANADOLU SIGORTA
86,90
46.304.242,00
1,25
12:51

A

ARASE DOGU ARAS ENERJI
71,50
130.369.189,65
3,47
12:51

A

ARCLK ARCELIK
163,20
182.796.256,70
1,37
12:51

A

ARDYZ ARD BILISIM TEKNOLOJILERI
45,56
230.216.906,80
4,26
12:51

A

ARENA BILGISAYAR
50,50
19.402.060,18
1,37
12:48

A

ARSAN TEKSTIL
17,10
34.386.853,49
1,89
12:50

A

ARTMS ARTEMIS HALI
55,50
66.965.199,75
1,68
12:51

A

ARZUM EV ALETLERI
45,70
21.636.078,48
0,65
12:51

A

ASELS AN
58,00
866.936.597,00
0,35
12:51

A

ASGYO ASCE GMYO
14,46
33.929.014,88
1,09
12:51

A

ASTOR ENERJI
95,40
652.595.488,60
0,32
12:51

A

ASUZU ANADOLU ISUZU
111,10
211.471.394,30
0,71
12:51

A

ATAGY ATA GMYO
14,59
4.883.448,33
4,21
12:50

A

ATAKP ATAKEY PATATES
47,26
41.432.121,74
2,56
12:51

A

ATATP ATP YAZILIM
161,90
209.805.997,80
0,43
12:50

A

ATEKS AKIN TEKSTIL
169,00
23.936.113,50
0,66
12:49

A

ATLAS YAT. ORT.
6,17
11.067.151,18
2,49
12:49

A

ATSYH ATLANTIS YATIRIM HOLDING
50,75
104.697,25
0,00
09:55

A

AVGYO AVRASYA GMYO
8,84
4.292.348,25
0,11
12:50

A

AVHOL AVRUPA YATIRIM HOLDING
48,64
187.567.649,41
2,75
12:51

A

AVOD A.V.O.D GIDA VE TARIM
3,60
29.125.409,22
2,27
12:51

A

AVPGY AVRUPAKENT GMYO
42,54
72.492.717,60
0,65
12:51

A

AVTUR AVRASYA PETROL VE TUR.
12,60
13.963.318,40
2,70
12:50

A

AYCES ALTINYUNUS CESME
739,50
37.361.334,50
0,54
12:51

A

AYDEM ENERJI
29,32
24.120.287,22
0,54
12:51

A

AYEN ENERJI
29,22
30.346.453,20
0,54
12:51

A

AYES CELIK HASIR VE CIT
43,16
106.130,44
0,37
09:55

A

AYGAZ
180,50
51.022.241,90
1,86
12:50

A

AZTEK TEKNOLOJI
107,00
47.048.644,90
2,46
12:50

B

BAGFS BAGFAS
25,96
55.337.982,90
4,34
12:51

B

BAKAB BAK AMBALAJ
55,15
13.480.592,65
0,45
12:50

B

BALAT ACILAR ACILIK
22,92
206.234,16
0,00
09:55

B

BANVT BANVIT
175,20
42.468.905,00
1,90
12:50

B

BARMA BAREM AMBALAJ
20,88
20.056.031,52
0,48
12:51

B

BASCM BASTAS BASKENT CIMENTO
15,55
458.071,90
3,53
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,22
18.272.139,28
1,27
12:50

B

BAYRK BAYRAK TABAN SANAYI
57,00
72.888.343,55
3,54
12:50

B

BEGYO BATI EGE GMYO
4,93
107.954.451,70
4,23
12:51

B

BERA HOLDING
20,08
380.208.417,07
4,29
12:51

B

BEYAZ FILO
27,72
52.010.648,00
2,12
12:51

B

BFREN BOSCH FREN SISTEMLERI
1.016,00
63.332.461,00
0,40
12:51

B

BIENY BIEN YAPI URUNLERI
42,78
52.377.837,84
0,23
12:51

B

BIGCH BUYUK SEFLER EFS
36,82
12.120.012,98
0,05
12:50

B

BIMAS BIM MAGAZALAR
373,00
342.873.404,25
0,81
12:51

B

BINHO 1000 YATIRIMLAR HOL.
482,00
361.433.425,25
4,05
12:51

B

BIOEN BIOTREND CEVRE VE ENERJI
19,16
150.099.584,90
5,16
12:51

B

BIZIM MAGAZALARI
38,90
14.142.264,32
0,21
12:51

B

BJKAS BESIKTAS FUTBOL YAT.
72,40
4.907.851,20
9,95
12:50

B

BLCYT BILICI YATIRIM
19,10
12.717.900,80
0,53
12:51

B

BMSCH BMS CELIK HASIR
25,14
20.736.831,98
0,40
12:51

B

BMSTL BMS BIRLESIK METAL
33,84
10.266.961,50
0,41
12:50

B

BNTAS BANTAS AMBALAJ
13,27
25.544.306,78
2,50
12:51

B

BOBET BOGAZICI BETON SANAYI
36,48
58.360.085,94
0,27
12:51

B

BORLS BORLEASE OTOMOTIV
34,78
70.493.335,38
0,63
12:51

B

BORSK BOR SEKER
36,88
121.635.091,34
0,16
12:51

B

BOSSA
12,00
28.382.647,50
3,45
12:51

B

BRISA
122,20
39.421.362,50
0,41
12:51

B

BRKO BIRKO MENSUCAT
5,11
873.063,94
0,20
09:55

B

BRKSN BERKOSAN YALITIM
46,66
14.064.871,68
1,77
12:50

B

BRKVY BIRIKIM VARLIK YONETIM
172,50
23.308.765,20
2,27
12:51

B

BRLSM BIRLESIM MUHENDISLIK
28,00
75.867.844,24
0,72
12:51

B

BRMEN BIRLIK MENSUCAT
6,10
305.128,10
2,18
09:55

B

BRSAN BORUSAN BORU SANAYI
601,50
133.937.069,00
0,17
12:51

B

BRYAT BORUSAN YAT. PAZ.
3.245,00
104.493.782,50
1,07
12:51

B

BSOKE BATISOKE CIMENTO
25,36
37.075.543,98
1,32
12:51

B

BTCIM BATI CIMENTO
134,90
85.886.332,70
0,07
12:50

B

BUCIM BURSA CIMENTO
8,19
76.411.080,27
0,86
12:51

B

BURCE LIK
245,50
85.524.435,10
4,47
12:51

B

BURVA BURCELIK VANA
175,50
35.685.564,70
2,57
12:51

B

BVSAN BULBULOGLU VINC
111,20
35.911.218,10
0,91
12:51

B

BYDNR BAYDONER RESTORANLARI
30,60
14.566.781,20
0,20
12:51

C

CANTE CAN2 TERMIK
19,29
200.798.871,36
0,21
12:51

C

CASA EMTIA PETROL
95,00
640.300,00
0,00
09:55

C

CATES ELEKTRIK
58,35
62.778.592,50
0,60
12:51

C

CCOLA COCA COLA ICECEK
675,00
131.991.695,00
0,44
12:51

C

CELHA CELIK HALAT
34,70
24.260.998,00
0,00
12:51

C

CEMAS DOKUM
3,35
39.711.914,64
1,18
12:51

C

CEMTS CEMTAS
10,30
34.724.233,25
1,18
12:51

C

CEOEM CEO EVENT MEDYA
18,12
14.619.834,24
4,13
12:50

C

CIMSA
32,14
128.381.305,52
0,19
12:51

C

CLEBI CELEBI
1.668,00
134.252.515,00
0,72
12:51

C

CMBTN CIMBETON
4.000,00
94.675.902,50
1,48
12:51

C

CMENT CIMENTAS
526,00
855.802,00
0,00
09:55

C

CONSE CONSUS ENERJI
7,81
568.264.708,55
3,44
12:51

C

COSMO S YAT. HOLDING
139,90
8.908.662,10
2,12
12:51

C

CRDFA CREDITWEST FAKTORING
12,00
88.395.001,50
9,99
12:50

C

CRFSA CARREFOURSA
146,90
32.067.449,60
1,21
12:50

C

CUSAN CUHADAROGLU METAL
26,64
24.780.681,16
1,22
12:51

C

CVKMD CVK MADEN
426,50
123.987.908,00
2,85
12:50

C

CWENE CW ENERJI
305,75
175.160.216,75
0,25
12:51

D

DAGHL DAGI YATIRIM HOLDING
20,68
5.557.291,56
1,43
12:51

D

DAGI GIYIM
8,37
5.784.765,84
1,30
12:50

D

DAPGM DAP GAYRIMENKUL
34,88
47.250.348,32
0,51
12:50

D

DARDL DARDANEL
7,05
45.576.556,50
2,03
12:51

D

DENGE HOLDING
2,67
36.260.566,89
5,53
12:51

D

DERHL DERLUKS YATIRIM HOLDING
10,18
17.058.540,45
0,20
12:50

D

DERIM OD
47,20
21.615.865,92
4,84
12:50

D

DESA DERI
29,90
43.139.108,82
3,17
12:51

D

DESPC DESPEC BILGISAYAR
53,70
65.856.987,40
0,94
12:51

D

DEVA HOLDING
73,80
11.028.922,85
0,14
12:51

D

DGATE DATAGATE BILGISAYAR
50,35
70.812.093,02
6,45
12:51

D

DGGYO DOGUS GMYO
34,42
8.362.356,70
0,06
12:50

D

DGNMO DOGANLAR MOBILYA
12,92
19.983.268,11
0,69
12:51

D

DIRIT EKS DIRILIS TEKSTIL
14,55
68.996,10
0,75
09:55

D

DITAS DOGAN
22,22
26.170.258,46
4,55
12:50

D

DMRGD DMR UNLU MAMULLER
16,81
41.229.554,67
2,83
12:51

D

DMSAS DEMISAS DOKUM
7,20
28.549.632,94
1,41
12:51

D

DNISI DINAMIK ISI MAKINA YALITIM
21,80
43.581.928,18
3,80
12:51

D

DOAS DOGUS OTOMOTIV
315,50
1.236.688.325,00
1,10
12:51

D

DOBUR DOGAN BURDA
168,00
29.542.920,40
1,33
12:51

D

DOCO DO-CO
4.927,50
14.789.877,50
0,86
12:50

D

DOFER YAPI MALZEMELERI
38,66
33.490.148,12
0,16
12:51

D

DOGUB DOGUSAN
23,48
32.718.059,32
5,29
12:51

D

DOHOL DOGAN HOLDING
13,70
349.398.312,15
3,16
12:51

D

DOKTA S DOKUMCULUK
36,20
9.484.068,92
0,06
12:49

D

DURDO DURAN DOGAN BASIM
16,31
9.869.072,86
1,57
12:50

D

DYOBY DYO BOYA
47,78
70.390.930,83
1,20
12:50

D

DZGYO DENIZ GMYO
4,99
4.461.742,80
0,40
12:50

E

EBEBK EBEBEK MAGAZACILIK
49,62
25.642.595,93
0,04
12:51

E

ECILC ECZACIBASI ILAC
50,80
98.112.324,07
2,30
12:51

E

ECZYT ECZACIBASI YATIRIM
229,90
52.037.149,40
0,70
12:51

E

EDATA E-DATA TEKNOLOJI
22,88
64.177.333,08
1,69
12:51

E

EDIP GAYRIMENKUL
23,76
10.410.515,28
10,00
12:44

E

EGEEN EGE ENDUSTRI
16.217,50
95.600.242,50
0,54
12:50

E

EGEPO NASMED L
20,82
27.086.965,38
3,07
12:50

E

EGGUB EGE GUBRE
45,48
9.804.003,56
1,13
12:51

E

EGPRO EGE PROFIL
206,00
38.255.740,80
0,49
12:51

E

EGSER EGE SERAMIK
3,87
15.279.177,23
0,52
12:51

E

EKGYO EMLAK KONUT GMYO
9,30
1.153.970.825,75
2,88
12:51

E

EKIZ KIMYA
78,10
133.394,80
0,06
09:55

E

EKOS TEKNOLOJI
49,78
82.461.856,52
1,23
12:51

E

EKSUN GIDA
65,40
27.996.365,75
1,32
12:51

E

ELITE NATUREL ORGANIK GIDA
48,16
29.135.518,13
1,39
12:50

E

EMKEL EMEK ELEKTRIK
15,29
23.596.496,30
0,53
12:50

E

EMNIS EMINIS AMBALAJ
319,50
669.991,50
3,15
09:55

E

ENERY A ENERJI
167,90
54.981.715,50
0,06
12:50

E

ENJSA ENERJISA ENERJI
64,00
197.493.654,60
1,51
12:51

E

ENKAI ENKA INSAAT
36,24
287.421.476,14
0,28
12:51

E

ENSRI ENSARI DERI
25,82
108.509.820,76
3,12
12:51

E

ENTRA IC ENTERRA YEN. ENERJI
13,36
1.418.855.882,25
0,30
12:51

E

EPLAS EGT
6,95
19.616.252,92
2,66
12:50

E

ERBOS AN
260,25
26.068.751,25
0,95
12:51

E

ERCB ERCIYAS CELIK BORU
145,50
57.539.640,30
0,21
12:51

E

EREGL I DEMIR CELIK
41,94
1.149.767.433,54
0,87
12:51

E

ERSU GIDA
43,38
15.174.726,36
2,65
12:51

E

ESCAR FILO
274,00
34.637.368,00
3,20
12:49

E

ESCOM ESCORT TEKNOLOJI
77,70
24.607.624,70
1,58
12:50

E

ESEN BOGA ELEKTRIK
22,00
196.727.542,74
0,27
12:51

E

ETILR ETILER GIDA
21,42
22.129.198,66
0,47
12:49

E

ETYAT EURO TREND YAT. ORT.
15,71
4.469.551,78
1,42
12:49

E

EUHOL EURO YATIRIM HOLDING
3,26
16.591.823,76
0,61
12:51

E

EUKYO EURO KAPITAL YAT. ORT.
24,18
5.645.995,16
3,59
12:49

E

EUPWR EUROPOWER ENERJI
155,50
230.338.023,80
1,37
12:51

E

EUREN EUROPEN ENDUSTRI
15,66
164.160.566,13
2,69
12:51

E

EUYO EURO YAT. ORT.
16,55
5.398.671,65
0,30
12:50

E

EYGYO EYG GMYO
10,34
15.008.923,63
1,71
12:51

F

FADE GIDA
18,43
15.363.109,68
1,44
12:50

F

FENER BAHCE FUTBOL
88,00
209.050.169,00
5,98
12:50

F

FLAP KONGRE TOPLANTI HIZ.
9,91
32.856.966,84
2,65
12:51

F

FMIZP F-M IZMIT PISTON
336,50
16.146.193,50
1,17
12:51

F

FONET BILGI TEKNOLOJILERI
26,02
6.394.727,24
0,15
09:55

F

FORMT FORMET METAL VE CAM
2,75
18.377.603,20
0,36
12:50

F

FORTE BILGI ILETISIM
71,60
40.011.983,50
0,28
12:51

F

FRIGO PAK GIDA
7,98
9.732.901,30
1,36
12:50

F

FROTO FORD OTOSAN
1.117,00
472.091.044,00
0,45
12:51

F

FZLGY FUZUL GMYO
12,26
20.820.634,27
1,53
12:50

G

GARAN TI BANKASI
79,45
875.612.934,50
3,92
12:51

G

GARFA GARANTI FAKTORING
206,90
54.351.555,50
2,94
12:50

G

GEDIK Y. MEN. DEG.
14,98
4.591.669,39
1,22
12:51

G

GEDZA GEDIZ AMBALAJ
29,28
19.856.400,90
0,00
12:50

G

GENIL GEN ILAC
58,30
40.798.942,75
1,60
12:50

G

GENTS GENTAS
9,08
20.977.134,98
1,84
12:50

G

GEREL GERSAN ELEKTRIK
40,70
221.323.119,72
0,10
12:51

G

GESAN GIRISIM ELEKTRIK SANAYI
76,55
261.511.837,95
3,38
12:51

G

GIPTA OFIS KIRTASIYE
47,04
36.450.137,22
1,12
12:51

G

GLBMD GLOBAL MEN. DEG.
38,60
6.882.308,26
0,26
12:49

G

GLCVY GELECEK VARLIK YONETIMI
48,28
37.542.077,59
3,44
12:51

G

GLRYH GULER YAT. HOLDING
12,37
11.091.244,47
0,65
12:50

G

GLYHO GLOBAL YAT. HOLDING
14,61
117.668.651,74
1,74
12:51

G

GMTAS GIMAT MAGAZACILIK
8,02
6.676.034,25
0,50
12:51

G

GOKNR GOKNUR GIDA
22,86
42.931.402,92
0,35
12:51

G

GOLTS GOLTAS CIMENTO
559,00
260.217.551,50
1,54
12:51

G

GOODY GOOD-YEAR
21,72
18.125.088,04
3,23
12:51

G

GOZDE GIRISIM
23,12
12.164.441,22
0,61
12:50

G

GRNYO GARANTI YAT. ORT.
10,31
70.921.861,07
2,28
12:51

G

GRSEL GUR-SEL TURIZM TASIMACILIK
93,10
61.246.006,40
2,65
12:51

G

GRTRK GRAINTURK TARIM
72,30
29.490.545,40
1,63
12:50

G

GSDDE GSD DENIZCILIK
9,95
22.352.391,15
0,50
12:50

G

GSDHO GSD HOLDING
4,45
62.675.702,07
0,45
12:51

G

GSRAY GALATASARAY SPORTIF
9,37
1.120.269.993,30
7,50
12:51

G

GUBRF GUBRE FABRIK.
156,00
327.580.869,00
0,13
12:51

G

GWIND GALATA WIND ENERJI
26,80
45.835.405,08
0,96
12:51

G

GZNMI GEZINOMI SEYAHAT
40,90
6.779.962,26
2,11
12:50

H

HALKB T. HALK BANKASI
15,95
1.475.771.605,42
7,99
12:51

H

HATEK HATAY TEKSTIL
14,18
14.746.550,31
0,91
12:50

H

HATSN HATSAN GEMI
70,45
516.359.496,65
8,80
12:51

H

HDFGS HEDEF GIRISIM
2,08
22.620.542,24
0,97
12:51

H

HEDEF HOLDING
24,44
5.739.095,86
1,05
12:49

H

HEKTS HEKTAS
15,52
211.730.980,77
0,32
12:51

H

HKTM HIDROPAR HAREKET KONTROL
21,28
24.618.000,80
0,57
12:50

H

HLGYO HALK GMYO
2,97
49.663.624,47
1,37
12:50

H

HTTBT HITIT BILGISAYAR
73,70
19.191.262,65
3,00
12:51

H

HUBVC HUB GIRISIM
12,64
26.541.355,82
0,24
12:51

H

HUNER HUN YENILENEBILIR ENERJI
6,85
107.140.449,48
0,59
12:51

H

HURGZ HURRIYET GZT.
4,77
9.195.817,30
0,00
12:50

I

ICBCT ICBC TURKEY BANK
16,61
17.752.089,36
1,59
12:51

I

ICUGS ICU GIRISIM
16,53
5.828.196,55
0,00
12:36

I

IDGYO IDEALIST GMYO
7,30
7.667.046,22
7,20
12:51

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,29
23.848.625,95
0,56
12:51

I

IHAAS IHLAS HABER AJANSI
13,88
4.780.851,01
0,43
12:51

I

IHEVA IHLAS EV ALETLERI
2,44
12.693.214,04
3,83
12:50

I

IHGZT IHLAS GAZETECILIK
1,23
90.995.616,05
2,38
12:51

I

IHLAS HOLDING
1,11
33.031.453,35
1,83
12:51

I

IHLGM IHLAS GAYRIMENKUL
1,47
23.633.213,07
0,00
12:49

I

IHYAY IHLAS YAYIN HOLDING
3,07
5.197.800,54
1,66
12:50

I

IMASM IMAS MAKINA
17,22
64.722.640,59
0,17
12:50

I

INDES INDEKS BILGISAYAR
8,98
50.394.352,84
1,10
12:51

I

INFO YATIRIM
11,51
17.648.337,72
0,35
12:51

I

INGRM INGRAM BILISIM
606,50
24.961.343,00
0,58
12:51

I

INTEM A
290,75
16.451.584,50
1,27
12:49

I

INVEO YATIRIM HOLDING
48,38
61.128.227,46
4,95
12:51

I

INVES TCO HOLDING
320,75
12.384.798,75
0,00
12:50

I

IPEKE IPEK DOGAL ENERJI
39,90
52.785.922,22
0,60
12:48

I

ISATR IS BANKASI (A)
2.295.242,50
2.295.242,50
10,00
09:55

I

ISBIR HOLDING
121,40
396.613,80
0,00
09:55

I

ISBTR IS BANKASI (B)
634.495,00
6.979.445,00
9,88
09:55

I

ISCTR IS BANKASI (C)
12,89
2.573.609.802,59
2,96
12:51

I

ISDMR ISKENDERUN DEMIR CELIK
35,38
68.578.573,60
1,12
12:51

I

ISFIN IS FIN.KIR.
11,97
94.113.129,89
1,96
12:51

I

ISGSY IS GIRISIM
34,04
75.402.216,34
0,82
12:50

I

ISGYO IS GMYO
15,47
51.155.729,42
1,11
12:51

I

ISKPL ISIK PLASTIK
8,75
11.004.687,10
0,00
12:50

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
33,94
152.240.611,88
1,31
12:51

I

ISSEN ISBIR SENTETIK DOKUMA
11,21
6.503.615,76
0,81
12:51

I

ISYAT IS YAT. ORT.
11,24
13.866.008,63
0,90
12:51

I

IZENR IZDEMIR ENERJI
27,54
77.456.557,44
1,01
12:51

I

IZFAS IZMIR FIRCA
20,90
50.692.431,11
5,03
12:51

I

IZINV IZ YATIRIM HOLDING
62,45
25.565.098,80
0,81
12:50

I

IZMDC IZMIR DEMIR CELIK
7,53
76.100.344,29
1,07
12:51

J

JANTS A JANT SANAYI
316,50
178.295.457,25
0,00
12:51

K

KAPLM KAPLAMIN
167,70
6.225.774,90
2,26
12:50

K

KAREL ELEKTRONIK
15,21
20.427.956,63
0,07
12:50

K

KARSN KARSAN OTOMOTIV
13,33
766.521.559,17
9,98
12:50

K

KARTN KARTONSAN
131,40
52.508.536,30
2,09
12:51

K

KARYE KARTAL YEN. ENERJI
39,00
28.649.262,42
0,76
12:51

K

KATMR KATMERCILER EKIPMAN
2,28
42.489.654,24
1,30
12:51

K

KAYSE RI SEKER FABRIKASI
30,00
50.907.889,70
0,73
12:51

K

KBORU KUZEY BORU
111,00
159.158.103,90
0,36
12:51

K

KCAER KOCAER CELIK
56,95
296.977.054,90
2,65
12:51

K

KCHOL KOC HOLDING
214,00
1.328.593.071,30
2,88
12:51

K

KENT GIDA
1.408,00
5.249.024,00
10,00
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,03
264.870,34
0,00
09:55

K

KERVT KEREVITAS GIDA
13,80
29.796.729,47
1,77
12:50

K

KFEIN KAFEIN YAZILIM
149,80
310.251.642,30
8,47
12:51

K

KGYO KORAY GMYO
37,94
5.830.915,94
1,15
12:51

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,64
34.886.758,40
4,01
12:51

K

KLGYO KILER GMYO
6,17
385.640.166,24
9,98
12:51

K

KLKIM KALEKIM KIMYEVI MADDELER
26,60
29.256.063,34
0,00
12:51

K

KLMSN KLIMASAN KLIMA
33,04
9.298.333,42
0,24
12:51

K

KLNMA T. KALKINMA BANK.
15,37
387.769,73
0,26
09:55

K

KLRHO KILER HOLDING
42,46
20.659.874,48
0,57
12:49

K

KLSER KALESERAMIK
60,05
57.268.456,20
0,33
12:51

K

KLSYN KOLEKSIYON MOBILYA
6,67
9.986.220,53
0,30
12:50

K

KMPUR KIMTEKS POLIURETAN
68,00
119.781.830,70
2,26
12:51

K

KNFRT KONFRUT GIDA
11,72
20.701.631,87
3,81
12:51

K

KONKA KONYA KAGIT
56,50
110.427.812,10
4,88
12:51

K

KONTR OLMATIK TEKNOLOJI
235,80
309.634.594,10
0,99
12:51

K

KONYA CIMENTO
11.290,00
119.147.880,00
1,40
12:51

K

KOPOL KOZA POLYESTER
48,06
34.776.056,98
1,44
12:50

K

KORDS A TEKNIK TEKSTIL
95,00
28.296.916,10
0,05
12:51

K

KOZAA KOZA MADENCILIK
50,10
127.135.092,74
0,00
12:51

K

KOZAL KOZA ALTIN
23,50
616.807.829,94
0,17
12:51

K

KRDMA KARDEMIR (A)
19,91
14.010.542,47
0,20
12:50

K

KRDMB KARDEMIR (B)
18,62
14.308.230,86
0,48
12:50

K

KRDMD KARDEMIR (D)
24,92
681.599.863,60
0,48
12:51

K

KRGYO KORFEZ GMYO
24,48
5.915.198,58
1,69
12:51

K

KRONT KRON TEKNOLOJI
24,92
10.553.278,88
1,89
12:50

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,40
32.496.372,73
0,53
12:50

K

KRSTL KRISTAL KOLA
8,79
26.755.015,84
0,11
12:50

K

KRTEK KARSU TEKSTIL
38,36
13.518.310,52
0,42
12:50

K

KRVGD KERVAN GIDA
31,06
15.227.292,80
4,44
12:50

K

KSTUR KUSTUR KUSADASI TURIZM
8.030,00
1.919.170,00
1,95
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
144,90
26.847.972,70
0,62
12:50

K

KTSKR KUTAHYA SEKER FABRIKASI
74,30
22.008.149,20
0,41
12:50

K

KUTPO KUTAHYA PORSELEN
113,90
63.599.825,20
0,52
12:51

K

KUVVA GIDA
43,50
347.217,00
0,46
09:55

K

KUYAS YATIRIM
49,68
13.992.296,91
0,64
12:50

K

KZBGY KIZILBUK GYO
22,46
35.020.503,20
2,28
12:51

K

KZGYO KUZUGRUP GMYO
27,08
95.135.878,98
2,89
12:51

L

LIDER LDR TURIZM
67,00
18.540.364,10
1,54
12:51

L

LIDFA LIDER FAKTORING
9,35
86.528.575,49
5,77
12:51

L

LINK BILGISAYAR
480,75
45.610.579,25
1,89
12:51

L

LKMNH LOKMAN HEKIM SAGLIK
80,50
12.478.581,45
2,01
12:49

L

LMKDC LIMAK DOGU ANADOLU
26,94
185.049.250,08
1,61
12:51

L

LOGO YAZILIM
93,15
85.759.779,85
2,36
12:51

L

LRSHO LORAS HOLDING
3,07
27.398.342,16
0,99
12:51

L

LUKSK LUKS KADIFE
118,30
23.485.405,00
1,72
12:50

M

MAALT MARMARIS ALTINYUNUS
1.243,00
32.351.381,00
1,22
12:51

M

MACKO LIK INTERNET HIZMETLERI
90,00
42.750.350,90
3,51
12:50

M

MAGEN MARGUN ENERJI
22,62
567.752.919,24
5,11
12:51

M

MAKIM MAKINE
28,84
18.503.141,72
4,64
12:51

M

MAKTK MAKINA TAKIM
7,10
16.425.819,99
1,25
12:51

M

MANAS ENERJI YONETIMI
11,37
62.843.470,14
6,36
12:51

M

MARBL TUREKS TURUNC MADENCILIK
18,70
33.532.130,12
0,38
12:51

M

MARKA YATIRIM HOLDING
100,00
12.924.254,25
2,63
12:48

M

MARTI OTEL
4,15
23.856.769,57
0,48
12:50

M

MAVI GIYIM
83,65
160.359.057,60
3,21
12:51

M

MEDTR MEDITERA TIBBI MALZEME
33,66
6.763.374,92
0,00
12:50

M

MEGAP MEGA POLIETILEN
4,99
42.640.010,25
1,22
12:50

M

MEGMT MEGA METAL
46,56
281.162.057,54
4,39
12:51

M

MEKAG MEKA BETON
61,55
34.448.248,25
0,33
12:50

M

MEPET METRO PETROL VE TESISLERI
12,99
6.680.639,54
1,74
12:51

M

MERCN MERCAN KIMYA
13,30
12.679.853,99
0,23
12:51

M

MERIT TURIZM
129,30
44.363.044,10
4,53
12:51

M

MERKO GIDA
15,00
16.413.142,15
0,13
12:51

M

METRO HOLDING
2,78
16.504.872,06
1,46
12:51

M

METUR METEMTUR YATIRIM
14,47
81.393.441,21
1,76
12:50

M

MGROS MIGROS TICARET
428,75
251.168.231,00
0,00
12:51

M

MHRGY MHR GMYO
5,03
35.071.009,16
1,95
12:51

M

MIATK MIA TEKNOLOJI
62,25
409.233.410,15
1,03
12:51

M

MIPAZ MILPA
95,35
47.248.200,05
5,94
12:51

M

MMCAS MMC SAN. VE TIC. YAT.
12,38
185.105,76
1,04
09:55

M

MNDRS MENDERES TEKSTIL
13,05
25.874.121,19
0,77
12:51

M

MNDTR MONDI TURKEY
7,00
16.425.543,36
0,14
12:51

M

MOBTL MOBILTEL ILETISIM
7,70
295.316.474,26
1,85
12:51

M

MOGAN ENERJI
16,26
238.459.507,51
2,17
12:51

M

MPARK MLP SAGLIK
218,90
60.187.594,50
0,05
12:51

M

MRGYO MARTI GMYO
5,50
116.985.960,72
2,04
12:51

M

MRSHL MARSHALL
2.097,00
38.001.600,00
0,24
12:51

M

MSGYO MISTRAL GMYO
14,32
6.145.579,51
1,20
12:51

M

MTRKS MATRIKS BILGI DAGITIM
63,75
19.655.319,95
2,00
12:51

M

MTRYO METRO YAT. ORT.
8,54
2.000.316,38
3,64
12:51

M

MZHLD MAZHAR ZORLU HOLDING
8,66
8.259.609,51
0,23
12:50

N

NATEN NATUREL ENERJI
56,05
219.325.706,75
3,22
12:51

N

NETAS TELEKOM.
98,15
73.724.135,00
2,67
12:51

N

NIBAS NIGBAS NIGDE BETON
21,86
6.544.213,30
0,28
12:51

N

NTGAZ NATURELGAZ
19,24
46.602.031,14
3,44
12:51

N

NTHOL NET HOLDING
29,08
31.805.012,80
2,68
12:51

N

NUGYO NUROL GMYO
7,66
10.644.095,23
0,79
12:51

N

NUHCM NUH CIMENTO
287,25
20.621.173,25
0,86
12:50

O

OBAMS OBA MAKARNACILIK
43,48
239.359.218,22
0,87
12:51

O

OBASE BILGISAYAR
54,05
16.210.780,55
2,17
12:50

O

ODAS ELEKTRIK
9,30
240.436.720,36
0,76
12:51

O

ODINE TEKNOLOJI
89,10
1.170.173.359,35
1,77
12:51

O

OFSYM OFIS YEM GIDA
47,04
20.394.279,28
1,09
12:51

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
182,00
133.651.984,30
4,48
12:51

O

ORCAY ORTAKOY CAY SANAYI
12,12
13.654.387,91
0,49
12:50

O

ORGE ENERJI ELEKTRIK
72,00
57.641.807,85
2,42
12:50

O

ORMA N MAHSULLERI
246,00
1.833.438,00
0,37
09:55

O

OSMEN OSMANLI MENKUL
209,20
10.934.931,90
0,14
12:40

O

OSTIM ENDUSTRIYEL YAT
6,09
15.380.844,89
0,16
12:51

O

OTKAR OTOKAR
489,75
53.957.410,25
0,36
12:50

O

OTTO HOLDING
330,50
133.191,50
3,22
09:55

O

OYAKC OYAK CIMENTO
58,20
181.440.773,20
0,95
12:51

O

OYAYO OYAK YAT. ORT.
40,68
575.662,68
4,28
09:55

O

OYLUM SINAI YATIRIMLAR
11,06
11.133.237,99
0,81
12:50

O

OYYAT OYAK YATIRIM MENKUL
45,28
8.691.161,34
0,48
12:51

O

OZGYO OZDERICI GMYO
6,28
52.041.149,25
9,03
12:51

O

OZKGY OZAK GMYO
8,76
42.526.700,90
1,74
12:51

O

OZRDN OZERDEN AMBALAJ
61,85
8.980.448,90
1,64
12:51

O

OZSUB OZSU BALIK
33,90
36.172.270,12
2,25
12:51

P

PAGYO PANORA GMYO
38,86
2.393.763,30
0,57
12:49

P

PAMEL ELEKTRIK
135,30
22.717.094,80
1,24
12:50

P

PAPIL ON SAVUNMA
155,30
52.916.036,90
2,02
12:51

P

PARSN PARSAN
113,50
20.126.967,80
0,89
12:51

P

PASEU PASIFIK EURASIA LOJISTIK
65,25
146.927.481,50
0,69
12:51

P

PATEK PASIFIK TEKNOLOJI
110,40
196.838.831,20
2,82
12:51

P

PCILT PC ILETISIM MEDYA
13,27
19.346.713,62
1,85
12:50

P

PEGYO PERA GMYO
21,92
56.015.339,20
2,91
12:50

P

PEKGY PEKER GMYO
7,72
107.953.173,30
1,40
12:51

P

PENGD PENGUEN GIDA
8,43
39.307.021,64
2,31
12:50

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,50
37.775.520,26
0,49
12:50

P

PETKM PETKIM
20,30
351.002.329,86
0,89
12:51

P

PETUN PINAR ET VE UN
88,35
22.271.728,10
2,27
12:51

P

PGSUS PEGASUS
954,50
2.168.872.427,50
3,58
12:51

P

PINSU PINAR SU
23,08
2.989.954,52
1,45
12:51

P

PKART PLASTIKKART
95,90
32.617.579,50
9,98
12:51

P

PKENT PETROKENT TURIZM
355,00
85.566.020,00
2,31
12:50

P

PLTUR PLATFORM TURIZM
16,03
19.834.896,15
0,43
12:51

P

PNLSN PANELSAN CATI CEPHE
87,00
16.249.534,70
1,14
12:50

P

PNSUT PINAR SUT
89,55
7.985.066,65
1,32
12:51

P

POLHO POLISAN HOLDING
13,45
88.798.053,04
1,03
12:51

P

POLTK POLITEKNIK METAL
20.520,00
12.615.500,00
0,39
12:48

P

PRDGS PARDUS GIRISIM
6,79
9.221.474,73
0,59
12:50

P

PRKAB TURK PRYSMIAN KABLO
36,88
18.450.741,32
0,27
12:51

P

PRKME PARK ELEK.MADENCILIK
28,44
59.240.204,38
2,89
12:50

P

PRZMA PRIZMA PRESS MATBAACILIK
50,45
30.887.987,87
2,98
12:51

P

PSDTC PERGAMON DIS TICARET
117,00
7.914.023,00
2,45
12:50

P

PSGYO PASIFIK GMYO
6,78
38.444.160,54
0,29
12:51

Q

QNBFB QNB FINANSBANK
291,00
1.520.766,00
0,00
09:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
144,70
846.929,10
0,00
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,12
64.851.483,90
0,24
12:51

R

RALYH RAL YATIRIM HOLDING
172,30
32.868.299,00
1,06
12:50

R

RAYSG RAY SIGORTA
473,50
28.471.424,50
0,11
12:51

R

REEDR REEDER TEKNOLOJI
46,36
1.276.232.422,20
2,48
12:51

R

RNPOL RAINBOW POLIKARBONAT
35,74
33.838.781,70
2,11
12:49

R

RODRG RODRIGO TEKSTIL
98,95
7.993.739,80
0,46
12:49

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,92
22.200.517,05
0,23
12:51

R

RUBNS RUBENIS TEKSTIL
34,92
78.850.336,68
3,56
12:51

R

RYGYO REYSAS GMYO
34,70
88.552.724,14
5,15
12:51

R

RYSAS REYSAS LOJISTIK
45,16
37.118.223,76
3,77
12:51

S

SAFKR SAFKAR EGE SOGUTMACILIK
42,88
29.874.107,84
2,28
12:51

S

SAHOL SABANCI HOLDING
87,55
1.085.553.207,65
2,16
12:51

S

SAMAT SARAY MATBAACILIK
50,00
12.731.998,56
0,60
12:50

S

SANEL MUHENDISLIK
30,92
15.288.682,90
4,32
12:51

S

SANFM SANIFOAM ENDUSTRI
63,35
18.503.150,25
1,32
12:50

S

SANKO PAZARLAMA
24,88
12.658.996,22
0,97
12:51

S

SARKY SARKUYSAN
34,96
28.952.876,64
1,08
12:50

S

SASA POLYESTER
40,66
687.561.807,64
1,65
12:51

S

SAYAS SAY YENILENEBILIR ENERJI
84,80
76.978.144,40
0,36
12:51

S

SDTTR SDT UZAY VE SAVUNMA
345,25
87.088.519,00
1,22
12:51

S

SEGYO SEKER GMYO
4,54
54.126.551,32
2,37
12:51

S

SEKFK SEKER FIN. KIR.
19,02
13.739.451,03
3,37
12:50

S

SEKUR O PLASTIK
13,70
45.860.435,57
6,95
12:51

S

SELEC SELCUK ECZA DEPOSU
55,50
17.060.657,35
0,45
12:50

S

SELGD SELCUK GIDA
60,40
27.327.834,55
2,81
12:51

S

SELVA GIDA
14,31
15.536.189,21
0,07
12:50

S

SEYKM SEYITLER KIMYA
9,00
28.408.923,00
9,89
12:50

S

SILVR SILVERLINE ENDUSTRI
22,50
19.159.506,00
0,88
12:49

S

SISE CAM
49,10
871.701.890,70
2,12
12:51

S

SKBNK SEKERBANK
4,85
352.776.340,21
2,32
12:51

S

SKTAS SOKTAS
6,00
49.029.508,27
1,52
12:51

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
166,70
28.041.310,40
1,30
12:51

S

SKYMD SEKER YATIRIM
10,75
19.120.478,30
0,65
12:51

S

SMART IKS YAZILIM
51,20
288.237.432,50
3,43
12:51

S

SMRTG SMART GUNES ENERJISI TEK.
56,75
102.206.392,20
1,16
12:51

S

SNGYO SINPAS GMYO
4,90
74.170.205,81
8,41
12:51

S

SNICA SANICA ISI SANAYI
47,02
447.648.563,70
0,59
12:51

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
38,38
265.819,88
4,86
09:55

S

SNPAM SONMEZ PAMUKLU
92,55
1.233.413,85
0,00
09:55

S

SODSN SODAS SODYUM SANAYII
186,00
622.914,00
9,54
09:55

S

SOKE DEGIRMENCILIK
17,11
56.935.089,44
2,03
12:51

S

SOKM SOK MARKETLER TICARET
55,80
374.498.182,50
0,27
12:51

S

SONME Z FILAMENT
95,00
12.304.541,60
9,83
12:50

S

SRVGY SERVET GMYO
309,25
11.790.813,50
0,72
12:44

S

SUMAS SUNI TAHTA
562,50
1.583.437,50
5,86
09:55

S

SUNTK SUN TEKSTIL
17,59
4.339.624,76
0,69
12:50

S

SURGY SUR TATIL EVLERI GMYO
45,96
66.740.176,40
0,09
12:51

S

SUWEN TEKSTIL
21,54
34.419.716,32
4,77
12:51

T

TABGD TAB GIDA
146,80
389.043.141,40
2,59
12:51

T

TARKM TARKIM BITKI KORUMA
625,50
402.996.113,50
9,93
12:51

T

TATEN TATLIPINAR ENERJI URETIM
33,10
59.335.838,86
2,36
12:51

T

TATGD TAT GIDA
28,14
26.593.509,60
1,88
12:51

T

TAVHL TAV HAVALIMANLARI
198,30
131.948.104,80
2,06
12:51

T

TBORG T.TUBORG
91,50
343.491,00
2,87
09:55

T

TCELL TURKCELL
77,80
840.076.678,95
0,52
12:51

T

TDGYO TREND GMYO
15,10
31.037.660,34
0,73
12:51

T

TEKTU TEK-ART TURIZM
3,68
28.156.226,39
0,82
12:50

T

TERA YATIRIM MENKUL DEGERLER
42,00
7.447.068,84
0,24
12:50

T

TETMT TETAMAT GIDA
12.050,00
9.521.295,00
0,00
12:49

T

TEZOL EUROPAP KAGIT
22,12
33.924.349,86
0,45
12:51

T

TGSAS TGS DIS TICARET
84,05
36.590.213,60
9,94
12:51

T

THYAO TURK HAVA YOLLARI
309,00
6.356.820.147,50
2,06
12:51

T

TKFEN TEKFEN HOLDING
45,94
291.554.214,24
2,41
12:51

T

TKNSA TEKNOSA IC VE DIS TICARET
40,20
53.479.699,08
0,59
12:51

T

TLMAN TRABZON LIMAN
131,60
37.365.996,80
1,86
12:51

T

TMPOL TEMAPOL POLIMER PLASTIK
103,00
22.338.656,70
1,08
12:51

T

TMSN TUMOSAN MOTOR VE TRAKTOR
175,30
341.420.740,00
4,93
12:51

T

TNZTP TAPDI TINAZTEPE
62,50
17.454.408,30
0,40
12:51

T

TOASO TOFAS OTO. FAB.
268,00
742.489.861,75
1,52
12:51

T

TRCAS TURCAS PETROL
27,62
38.058.442,12
0,44
12:50

T

TRGYO TORUNLAR GMYO
46,32
58.822.661,64
0,61
12:50

T

TRILC TURK ILAC SERUM
22,98
147.532.960,58
2,77
12:51

T

TSGYO TSKB GMYO
12,41
9.542.868,08
0,65
12:51

T

TSKB T.S.K.B.
9,77
136.094.959,80
4,83
12:51

T

TSPOR TRABZONSPOR SPORTIF
1,85
164.310.932,86
1,60
12:51

T

TTKOM TURK TELEKOM
39,38
493.679.990,34
2,55
12:51

T

TTRAK TURK TRAKTOR
906,00
148.777.566,00
0,44
12:51

T

TUCLK TUGCELIK
11,47
12.331.623,51
0,70
12:50

T

TUKAS
8,40
70.364.715,11
0,12
12:51

T

TUPRS TUPRAS
190,90
1.650.663.823,60
1,27
12:51

T

TUREX TUREKS TURIZM TASIMACILIK
47,84
17.478.495,44
1,28
12:51

T

TURGG TURKER PROJE GAYRIMENKUL
632,50
11.934.774,00
0,88
12:49

T

TURSG TURKIYE SIGORTA
62,65
43.085.482,05
0,40
12:50

U

UFUK YATIRIM
480,00
18.108.282,25
1,48
12:51

U

ULAS LAR TURIZM YAT.
31,52
34.361.156,72
9,98
12:49

U

ULKER BISKUVI
112,10
186.413.548,00
0,09
12:51

U

ULUFA ULUSAL FAKTORING
15,00
51.055.347,37
5,26
12:51

U

ULUSE ULUSOY ELEKTRIK
185,30
23.027.021,90
0,22
12:51

U

ULUUN ULUSOY UN SANAYI
28,98
30.837.134,66
1,26
12:51

U

UMPAS HOLDING
11,25
487.237,50
5,14
09:55

U

UNLU YATIRIM HOLDING
15,36
9.031.180,31
0,26
12:50

U

USAK SERAMIK
9,85
10.514.359,31
0,81
12:50

U

UZERB UZERTAS BOYA
749,00
13.307.483,00
9,99
09:55

V

VAKBN VAKIFLAR BANKASI
18,46
1.097.061.676,13
9,23
12:51

V

VAKFN VAKIF FIN. KIR.
3,32
87.073.754,34
2,15
12:51

V

VAKKO TEKSTIL
90,85
37.934.834,30
3,00
12:51

V

VANGD VANET GIDA
23,60
56.934.864,36
1,20
12:51

V

VBTYZ VBT YAZILIM
38,86
201.639.193,92
5,94
12:51

V

VERTU VERUSATURK GIRISIM
48,74
30.316.650,88
0,37
12:50

V

VERUS A HOLDING
270,00
6.805.369,50
0,55
12:50

V

VESBE VESTEL BEYAZ ESYA
21,74
58.243.996,28
0,28
12:51

V

VESTL VESTEL
87,30
174.863.782,45
0,52
12:51

V

VKFYO VAKIF YAT. ORT.
22,58
6.585.392,52
0,00
12:50

V

VKGYO VAKIF GMYO
2,00
53.634.480,77
2,56
12:51

V

VKING VIKING KAGIT
51,55
70.013.502,52
9,91
12:48

V

VRGYO VERA KONSEPT GMYO
35,16
70.623.582,04
2,39
12:51

Y

YAPRK YAPRAK SUT VE BESI CIFT.
406,50
62.379.931,75
3,17
12:51

Y

YATAS
31,62
65.714.520,20
1,48
12:51

Y

YAYLA EN. UR. TUR. VE INS
21,50
28.377.238,36
2,36
12:51

Y

YBTAS YIBITAS INSAAT MALZEME
176.272,50
176.272,50
0,00
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
214,50
185.159.059,60
0,33
12:51

Y

YESIL YATIRIM HOLDING
4,70
53.014.777,00
9,81
12:50

Y

YGGYO YENI GIMAT GMYO
43,74
4.046.597,16
0,77
12:51

Y

YGYO YESIL GMYO
6,82
6.424.283,14
10,00
12:49

Y

YKBNK YAPI VE KREDI BANK.
31,14
1.837.101.056,00
1,83
12:51

Y

YKSLN YUKSELEN CELIK
21,76
13.511.037,22
2,42
12:50

Y

YONGA MOBILYA
77,55
150.136,80
0,06
09:55

Y

YUNSA
74,00
37.570.180,90
0,68
12:51

Y

YYAPI YESIL YAPI
4,47
51.222.531,00
9,83
12:50

Y

YYLGD YAYLA GIDA
13,96
99.961.345,89
1,97
12:51

Z

ZEDUR ENERJI
85,20
22.007.406,40
1,43
12:50

Z

ZOREN ZORLU ENERJI
6,33
1.240.672.874,23
1,28
12:51

Z

ZRGYO ZIRAAT GMYO
7,03
8.917.730,91
0,43
12:50

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.