DOLAR

32,5117$% -0.11

EURO

34,7893€% -0.23

GRAM ALTIN

2.423,31%-0,26

ÇEYREK ALTIN

4.056,00%-1,06

BİST100

9.709,06%0,66

BİTCOİN

2158504฿%0.36193

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
30,62
38.330.538,14
1,23
15:53

A

ACSEL ACIPAYAM SELULOZ
163,50
38.553.066,80
0,49
15:51

A

ADEL KALEMCILIK
709,00
262.075.108,00
2,60
15:53

A

ADESE GAYRIMENKUL
2,36
126.980.898,53
1,29
15:53

A

ADGYO ADRA GMYO
29,86
32.242.197,04
0,60
15:50

A

AEFES ANADOLU EFES
174,40
272.775.139,70
0,34
15:53

A

AFYON CIMENTO
14,95
167.020.092,28
0,00
15:53

A

AGESA HAYAT EMEKLILIK
81,65
33.109.258,60
0,80
15:52

A

AGHOL ANADOLU GRUBU HOLDING
304,25
205.796.567,50
1,25
15:53

A

AGROT ECH TEKNOLOJI
33,36
332.985.062,16
0,42
15:53

A

AGYO ATAKULE GMYO
9,09
16.775.964,00
0,33
15:53

A

AHGAZ AHLATCI DOGALGAZ
12,82
58.602.734,53
0,16
15:53

A

AKBNK AKBANK
60,85
3.260.052.706,00
1,67
15:53

A

AKCNS AKCANSA
140,70
127.608.166,50
1,95
15:53

A

AKENR AK ENERJI
22,42
185.860.480,12
9,96
15:53

A

AKFGY AKFEN GMYO
2,25
240.015.771,53
0,90
15:53

A

AKFYE AKFEN YEN. ENERJI
26,20
160.598.138,96
1,16
15:53

A

AKGRT AKSIGORTA
7,11
176.734.544,71
0,56
15:53

A

AKMGY AKMERKEZ GMYO
305,00
29.830.031,25
3,48
15:52

A

AKSA
100,80
128.510.722,45
1,20
15:53

A

AKSEN AKSA ENERJI
36,94
200.301.183,52
1,55
15:53

A

AKSGY AKIS GMYO
16,11
51.009.381,23
0,74
15:52

A

AKSUE AKSU ENERJI
15,91
131.831.259,41
3,99
15:53

A

AKYHO AKDENIZ YATIRIM HOLDING
6,90
52.301.490,40
0,00
15:53

A

ALARK O HOLDING
115,80
859.668.334,20
0,96
15:53

A

ALBRK ALBARAKA TURK
4,77
174.435.404,93
4,84
15:53

A

ALCAR ALARKO CARRIER
1.384,00
63.947.851,00
0,79
15:53

A

ALCTL ALCATEL LUCENT TELETAS
115,40
35.760.014,60
0,17
15:53

A

ALFAS ALFA SOLAR ENERJI
92,95
204.154.543,15
0,27
15:53

A

ALGYO ALARKO GMYO
44,80
55.317.339,96
2,47
15:53

A

ALKA ALKIM KAGIT
28,00
26.508.964,96
0,43
15:53

A

ALKIM KIMYA
33,10
36.281.987,40
0,30
15:53

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,65
28.180.887,08
3,04
15:53

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,98
633.340.444,75
1,19
15:53

A

ALVES KABLO
55,50
246.914.477,75
2,63
15:53

A

ANELE ANEL ELEKTRIK
20,24
13.186.925,32
1,27
15:53

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,11
32.509.269,32
0,50
15:52

A

ANHYT ANADOLU HAYAT EMEK.
55,20
69.417.231,30
2,13
15:53

A

ANSGR ANADOLU SIGORTA
87,70
83.724.730,50
0,34
15:53

A

ARASE DOGU ARAS ENERJI
71,90
410.315.026,45
4,05
15:53

A

ARCLK ARCELIK
161,40
303.643.208,60
0,25
15:53

A

ARDYZ ARD BILISIM TEKNOLOJILERI
44,74
318.103.826,26
2,38
15:53

A

ARENA BILGISAYAR
51,30
29.430.044,33
0,20
15:53

A

ARSAN TEKSTIL
16,59
66.053.773,41
4,82
15:53

A

ARTMS ARTEMIS HALI
54,75
130.088.556,15
3,01
15:53

A

ARZUM EV ALETLERI
45,02
33.832.412,52
2,13
15:52

A

ASELS AN
57,70
1.256.521.441,35
0,17
15:53

A

ASGYO ASCE GMYO
14,22
59.921.748,28
2,74
15:53

A

ASTOR ENERJI
95,00
930.827.690,75
0,11
15:53

A

ASUZU ANADOLU ISUZU
109,40
312.663.041,50
2,23
15:53

A

ATAGY ATA GMYO
14,43
6.701.533,08
3,07
15:52

A

ATAKP ATAKEY PATATES
46,60
74.672.215,32
1,13
15:53

A

ATATP ATP YAZILIM
157,30
274.777.633,20
3,26
15:53

A

ATEKS AKIN TEKSTIL
163,60
34.909.551,80
2,56
15:53

A

ATLAS YAT. ORT.
6,20
20.630.409,31
2,99
15:52

A

ATSYH ATLANTIS YATIRIM HOLDING
52,00
1.635.057,25
2,46
13:55

A

AVGYO AVRASYA GMYO
8,68
6.314.720,45
1,70
15:52

A

AVHOL AVRUPA YATIRIM HOLDING
49,34
247.183.485,84
4,22
15:53

A

AVOD A.V.O.D GIDA VE TARIM
3,56
38.939.671,17
1,14
15:53

A

AVPGY AVRUPAKENT GMYO
42,00
113.416.214,14
1,91
15:53

A

AVTUR AVRASYA PETROL VE TUR.
12,45
16.915.852,92
3,86
15:53

A

AYCES ALTINYUNUS CESME
740,00
51.995.813,50
0,61
15:53

A

AYDEM ENERJI
28,72
39.768.566,44
2,58
15:53

A

AYEN ENERJI
29,20
46.017.398,82
0,61
15:53

A

AYES CELIK HASIR VE CIT
42,84
915.369,60
0,37
13:55

A

AYGAZ
180,00
78.176.045,80
1,58
15:53

A

AZTEK TEKNOLOJI
105,60
72.944.585,80
3,74
15:53

B

BAGFS BAGFAS
25,24
69.587.556,22
1,45
15:52

B

BAKAB BAK AMBALAJ
54,20
19.631.153,90
2,17
15:52

B

BALAT ACILAR ACILIK
22,50
1.250.201,16
1,83
13:55

B

BANVT BANVIT
173,00
62.559.783,20
3,14
15:53

B

BARMA BAREM AMBALAJ
20,56
28.220.453,46
2,00
15:53

B

BASCM BASTAS BASKENT CIMENTO
15,85
1.775.446,75
5,53
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,06
36.931.075,37
2,05
15:53

B

BAYRK BAYRAK TABAN SANAYI
56,85
93.954.330,40
3,27
15:53

B

BEGYO BATI EGE GMYO
4,97
192.760.502,73
5,07
15:53

B

BERA HOLDING
20,08
503.285.376,01
4,29
15:53

B

BEYAZ FILO
27,26
67.153.424,62
3,74
15:53

B

BFREN BOSCH FREN SISTEMLERI
1.010,00
91.996.991,00
0,20
15:53

B

BIENY BIEN YAPI URUNLERI
42,18
94.821.851,80
1,17
15:53

B

BIGCH BUYUK SEFLER EFS
35,80
23.479.179,28
2,72
15:53

B

BIMAS BIM MAGAZALAR
368,50
561.327.065,25
0,41
15:53

B

BINHO 1000 YATIRIMLAR HOL.
478,75
478.013.200,50
3,35
15:53

B

BIOEN BIOTREND CEVRE VE ENERJI
18,93
210.722.744,96
3,90
15:53

B

BIZIM MAGAZALARI
38,48
21.542.265,32
0,88
15:52

B

BJKAS BESIKTAS FUTBOL YAT.
72,40
5.400.316,00
9,95
15:51

B

BLCYT BILICI YATIRIM
18,65
17.928.260,78
1,84
15:53

B

BMSCH BMS CELIK HASIR
24,64
25.690.576,12
2,38
15:52

B

BMSTL BMS BIRLESIK METAL
33,60
18.583.799,48
1,12
15:53

B

BNTAS BANTAS AMBALAJ
13,04
43.143.774,08
4,19
15:53

B

BOBET BOGAZICI BETON SANAYI
35,94
93.718.390,62
1,21
15:53

B

BORLS BORLEASE OTOMOTIV
35,28
120.123.276,00
0,80
15:53

B

BORSK BOR SEKER
37,06
193.101.778,50
0,32
15:53

B

BOSSA
11,70
42.766.075,57
0,86
15:53

B

BRISA
121,30
56.946.126,80
1,14
15:53

B

BRKO BIRKO MENSUCAT
5,29
4.028.083,11
3,73
13:55

B

BRKSN BERKOSAN YALITIM
46,54
22.864.780,64
2,02
15:53

B

BRKVY BIRIKIM VARLIK YONETIM
167,70
45.074.883,60
4,99
15:53

B

BRLSM BIRLESIM MUHENDISLIK
27,78
107.729.684,28
0,07
15:53

B

BRMEN BIRLIK MENSUCAT
6,05
1.065.905,55
1,34
13:55

B

BRSAN BORUSAN BORU SANAYI
598,50
199.128.181,50
0,33
15:53

B

BRYAT BORUSAN YAT. PAZ.
3.217,50
165.200.930,00
1,91
15:53

B

BSOKE BATISOKE CIMENTO
25,52
46.707.247,16
0,70
15:52

B

BTCIM BATI CIMENTO
135,10
148.929.240,00
0,07
15:52

B

BUCIM BURSA CIMENTO
8,19
114.616.674,53
0,86
15:53

B

BURCE LIK
247,10
163.501.238,30
5,15
15:53

B

BURVA BURCELIK VANA
175,40
64.427.772,60
2,51
15:53

B

BVSAN BULBULOGLU VINC
111,00
52.301.633,30
0,73
15:53

B

BYDNR BAYDONER RESTORANLARI
30,06
26.760.162,30
1,57
15:53

C

CANTE CAN2 TERMIK
18,88
363.444.269,91
2,33
15:53

C

CASA EMTIA PETROL
95,00
2.999.245,00
0,00
13:55

C

CATES ELEKTRIK
56,85
92.897.756,25
1,98
15:53

C

CCOLA COCA COLA ICECEK
675,00
223.418.021,50
0,44
15:53

C

CELHA CELIK HALAT
34,38
69.191.370,58
0,92
15:53

C

CEMAS DOKUM
3,34
64.599.265,82
1,47
15:53

C

CEMTS CEMTAS
10,12
58.757.360,39
0,59
15:53

C

CEOEM CEO EVENT MEDYA
18,01
20.870.464,28
4,71
15:53

C

CIMSA
32,00
181.559.207,30
0,25
15:53

C

CLEBI CELEBI
1.666,00
189.869.116,00
0,60
15:53

C

CMBTN CIMBETON
4.040,00
158.422.050,00
0,49
15:53

C

CMENT CIMENTAS
484,00
6.096.160,00
7,98
13:55

C

CONSE CONSUS ENERJI
7,85
816.535.893,23
3,97
15:53

C

COSMO S YAT. HOLDING
146,50
38.097.120,10
6,93
15:53

C

CRDFA CREDITWEST FAKTORING
12,00
95.751.913,50
9,99
15:53

C

CRFSA CARREFOURSA
145,30
54.444.114,60
2,29
15:53

C

CUSAN CUHADAROGLU METAL
26,44
33.195.282,22
0,46
15:53

C

CVKMD CVK MADEN
429,00
183.460.919,25
2,28
15:53

C

CWENE CW ENERJI
302,75
254.925.785,50
0,74
15:53

D

DAGHL DAGI YATIRIM HOLDING
20,52
8.169.027,90
2,19
15:53

D

DAGI GIYIM
8,27
9.813.638,74
2,48
15:52

D

DAPGM DAP GAYRIMENKUL
34,92
87.428.928,34
0,40
15:53

D

DARDL DARDANEL
6,94
62.961.063,35
0,43
15:53

D

DENGE HOLDING
2,63
52.240.208,00
3,95
15:53

D

DERHL DERLUKS YATIRIM HOLDING
9,96
27.370.300,66
2,35
15:51

D

DERIM OD
48,12
28.436.223,22
6,89
15:53

D

DESA DERI
29,68
67.990.002,82
2,42
15:53

D

DESPC DESPEC BILGISAYAR
52,75
85.747.900,40
0,85
15:53

D

DEVA HOLDING
73,15
25.732.069,30
1,01
15:53

D

DGATE DATAGATE BILGISAYAR
48,80
91.882.672,95
3,17
15:53

D

DGGYO DOGUS GMYO
33,80
12.239.415,66
1,74
15:53

D

DGNMO DOGANLAR MOBILYA
12,77
32.255.271,95
1,84
15:53

D

DIRIT EKS DIRILIS TEKSTIL
14,18
1.072.032,58
3,27
13:55

D

DITAS DOGAN
21,72
40.484.582,34
6,70
15:53

D

DMRGD DMR UNLU MAMULLER
16,58
61.101.388,28
4,16
15:53

D

DMSAS DEMISAS DOKUM
7,18
46.114.392,52
1,13
15:53

D

DNISI DINAMIK ISI MAKINA YALITIM
22,02
55.662.805,58
2,82
15:53

D

DOAS DOGUS OTOMOTIV
308,25
1.953.606.801,50
3,37
15:53

D

DOBUR DOGAN BURDA
165,60
47.057.693,40
0,12
15:53

D

DOCO DO-CO
4.855,00
26.882.567,50
2,31
15:52

D

DOFER YAPI MALZEMELERI
38,32
47.241.662,82
0,73
15:53

D

DOGUB DOGUSAN
23,46
48.238.493,06
5,20
15:53

D

DOHOL DOGAN HOLDING
13,66
473.836.414,11
2,86
15:53

D

DOKTA S DOKUMCULUK
35,30
16.109.773,96
2,43
15:51

D

DURDO DURAN DOGAN BASIM
16,21
16.596.286,11
2,17
15:51

D

DYOBY DYO BOYA
48,44
99.564.385,39
0,17
15:53

D

DZGYO DENIZ GMYO
4,96
6.429.216,10
0,20
15:52

E

EBEBK EBEBEK MAGAZACILIK
48,66
46.276.212,13
1,90
15:53

E

ECILC ECZACIBASI ILAC
50,80
198.213.224,17
2,30
15:53

E

ECZYT ECZACIBASI YATIRIM
232,70
109.493.841,60
1,93
15:53

E

EDATA E-DATA TEKNOLOJI
22,62
83.054.874,82
0,53
15:53

E

EDIP GAYRIMENKUL
23,76
10.895.338,08
10,00
15:50

E

EGEEN EGE ENDUSTRI
16.070,00
157.053.905,00
1,44
15:53

E

EGEPO NASMED L
20,98
39.077.820,42
3,86
15:53

E

EGGUB EGE GUBRE
44,88
18.342.245,18
2,43
15:53

E

EGPRO EGE PROFIL
206,70
55.813.294,80
0,83
15:53

E

EGSER EGE SERAMIK
3,78
23.921.209,44
1,82
15:53

E

EKGYO EMLAK KONUT GMYO
9,27
1.605.040.946,28
2,54
15:53

E

EKIZ KIMYA
78,10
2.033.958,30
0,06
13:55

E

EKOS TEKNOLOJI
48,96
128.522.146,60
2,86
15:53

E

EKSUN GIDA
64,70
39.189.276,55
0,23
15:53

E

ELITE NATUREL ORGANIK GIDA
47,92
42.593.481,89
1,88
15:53

E

EMKEL EMEK ELEKTRIK
15,02
36.439.834,58
1,25
15:53

E

EMNIS EMINIS AMBALAJ
339,00
4.958.302,50
9,44
13:55

E

ENERY A ENERJI
171,50
110.503.501,50
2,08
15:53

E

ENJSA ENERJISA ENERJI
63,30
288.965.674,55
0,40
15:53

E

ENKAI ENKA INSAAT
36,04
396.370.319,34
0,28
15:53

E

ENSRI ENSARI DERI
25,52
136.737.228,40
1,92
15:53

E

ENTRA IC ENTERRA YEN. ENERJI
13,20
1.894.869.855,32
1,49
15:53

E

EPLAS EGT
6,93
28.461.400,04
2,36
15:53

E

ERBOS AN
259,50
38.997.908,25
1,24
15:53

E

ERCB ERCIYAS CELIK BORU
142,60
103.793.858,60
2,19
15:53

E

EREGL I DEMIR CELIK
41,74
1.687.161.553,18
0,38
15:53

E

ERSU GIDA
44,74
25.196.884,98
0,40
15:53

E

ESCAR FILO
277,50
59.582.699,25
4,52
15:53

E

ESCOM ESCORT TEKNOLOJI
77,15
34.049.463,30
2,28
15:53

E

ESEN BOGA ELEKTRIK
21,90
255.714.011,94
0,18
15:53

E

ETILR ETILER GIDA
21,46
32.021.724,94
0,66
15:53

E

ETYAT EURO TREND YAT. ORT.
15,48
7.066.796,09
0,06
15:53

E

EUHOL EURO YATIRIM HOLDING
3,20
26.793.349,84
2,44
15:52

E

EUKYO EURO KAPITAL YAT. ORT.
24,64
7.915.488,44
1,75
15:53

E

EUPWR EUROPOWER ENERJI
154,80
355.634.621,90
0,91
15:53

E

EUREN EUROPEN ENDUSTRI
15,34
222.379.940,63
0,59
15:53

E

EUYO EURO YAT. ORT.
16,67
8.530.607,61
0,42
15:52

E

EYGYO EYG GMYO
10,11
25.326.851,67
3,90
15:53

F

FADE GIDA
18,27
22.092.819,02
2,30
15:53

F

FENER BAHCE FUTBOL
88,00
253.852.719,65
5,98
15:53

F

FLAP KONGRE TOPLANTI HIZ.
9,80
46.505.920,50
3,73
15:53

F

FMIZP F-M IZMIT PISTON
335,75
24.143.191,00
1,40
15:53

F

FONET BILGI TEKNOLOJILERI
26,04
33.578.342,72
0,23
13:55

F

FORMT FORMET METAL VE CAM
2,72
34.409.269,67
0,73
15:53

F

FORTE BILGI ILETISIM
70,55
55.265.117,60
1,74
15:53

F

FRIGO PAK GIDA
7,96
15.849.355,25
1,61
15:52

F

FROTO FORD OTOSAN
1.107,00
702.719.676,00
1,34
15:53

F

FZLGY FUZUL GMYO
12,02
34.177.225,65
3,45
15:53

G

GARAN TI BANKASI
79,70
1.153.327.310,45
4,25
15:53

G

GARFA GARANTI FAKTORING
202,70
73.444.530,20
0,85
15:53

G

GEDIK Y. MEN. DEG.
14,80
7.642.328,07
0,00
15:52

G

GEDZA GEDIZ AMBALAJ
28,74
28.839.103,02
1,84
15:52

G

GENIL GEN ILAC
57,70
69.219.166,40
2,62
15:53

G

GENTS GENTAS
9,04
30.719.724,10
2,27
15:53

G

GEREL GERSAN ELEKTRIK
41,08
312.929.796,76
0,83
15:53

G

GESAN GIRISIM ELEKTRIK SANAYI
75,60
342.819.421,70
2,09
15:53

G

GIPTA OFIS KIRTASIYE
47,22
90.488.392,68
1,50
15:53

G

GLBMD GLOBAL MEN. DEG.
38,52
10.090.798,68
0,47
15:53

G

GLCVY GELECEK VARLIK YONETIMI
48,10
60.637.853,83
3,80
15:53

G

GLRYH GULER YAT. HOLDING
12,51
21.236.072,04
1,79
15:53

G

GLYHO GLOBAL YAT. HOLDING
14,17
207.699.078,34
1,32
15:53

G

GMTAS GIMAT MAGAZACILIK
7,94
8.219.691,55
1,49
15:53

G

GOKNR GOKNUR GIDA
22,72
56.170.653,82
0,26
15:53

G

GOLTS GOLTAS CIMENTO
579,00
531.234.296,50
5,18
15:53

G

GOODY GOOD-YEAR
21,70
28.454.007,52
3,14
15:52

G

GOZDE GIRISIM
22,88
25.672.237,36
0,44
15:53

G

GRNYO GARANTI YAT. ORT.
10,22
96.562.539,45
1,39
15:52

G

GRSEL GUR-SEL TURIZM TASIMACILIK
93,00
86.654.104,90
2,54
15:53

G

GRTRK GRAINTURK TARIM
71,75
43.700.110,75
2,38
15:53

G

GSDDE GSD DENIZCILIK
9,86
29.787.522,94
1,40
15:53

G

GSDHO GSD HOLDING
4,39
106.539.058,16
0,90
15:53

G

GSRAY GALATASARAY SPORTIF
9,27
1.689.547.818,88
8,49
15:53

G

GUBRF GUBRE FABRIK.
155,40
438.875.596,70
0,51
15:53

G

GWIND GALATA WIND ENERJI
26,46
93.820.742,82
2,22
15:53

G

GZNMI GEZINOMI SEYAHAT
40,86
10.404.899,92
2,20
15:52

H

HALKB T. HALK BANKASI
15,94
1.859.586.936,42
7,92
15:53

H

HATEK HATAY TEKSTIL
14,10
33.052.551,43
1,47
15:53

H

HATSN HATSAN GEMI
71,20
878.718.615,30
9,96
15:53

H

HDFGS HEDEF GIRISIM
2,07
40.571.876,10
0,49
15:53

H

HEDEF HOLDING
24,20
7.944.446,34
2,02
15:51

H

HEKTS HEKTAS
15,38
315.583.592,47
0,58
15:53

H

HKTM HIDROPAR HAREKET KONTROL
22,44
75.518.165,92
6,05
15:53

H

HLGYO HALK GMYO
2,95
77.522.800,19
0,68
15:53

H

HTTBT HITIT BILGISAYAR
73,50
45.582.505,90
2,73
15:53

H

HUBVC HUB GIRISIM
12,50
46.780.632,91
0,87
15:53

H

HUNER HUN YENILENEBILIR ENERJI
6,81
159.610.951,10
0,00
15:53

H

HURGZ HURRIYET GZT.
4,74
14.128.463,49
0,63
15:53

I

ICBCT ICBC TURKEY BANK
16,30
28.915.530,90
0,31
15:53

I

ICUGS ICU GIRISIM
16,10
10.017.995,68
2,60
15:53

I

IDGYO IDEALIST GMYO
7,39
10.794.712,05
8,52
15:53

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,17
46.447.935,89
2,82
15:53

I

IHAAS IHLAS HABER AJANSI
13,59
10.155.123,04
2,51
15:53

I

IHEVA IHLAS EV ALETLERI
2,45
26.611.667,88
4,26
15:53

I

IHGZT IHLAS GAZETECILIK
1,20
102.520.204,43
4,76
15:53

I

IHLAS HOLDING
1,09
51.419.346,90
0,00
15:53

I

IHLGM IHLAS GAYRIMENKUL
1,47
41.833.840,86
0,00
15:53

I

IHYAY IHLAS YAYIN HOLDING
3,04
10.259.049,95
0,66
15:53

I

IMASM IMAS MAKINA
17,19
87.507.433,98
0,35
15:53

I

INDES INDEKS BILGISAYAR
9,16
91.076.821,51
0,88
15:53

I

INFO YATIRIM
11,58
25.130.039,87
0,96
15:53

I

INGRM INGRAM BILISIM
602,00
41.085.203,00
0,17
15:53

I

INTEM A
300,00
40.792.241,25
1,87
15:53

I

INVEO YATIRIM HOLDING
47,00
86.852.556,84
1,95
15:53

I

INVES TCO HOLDING
315,25
18.981.908,00
1,71
15:53

I

IPEKE IPEK DOGAL ENERJI
39,38
93.072.738,90
1,89
15:53

I

ISATR IS BANKASI (A)
2.295.242,50
2.295.242,50
10,00
09:55

I

ISBIR HOLDING
123,00
2.737.918,80
1,32
13:55

I

ISBTR IS BANKASI (B)
629.950,00
10.779.395,00
9,09
13:55

I

ISCTR IS BANKASI (C)
12,93
3.710.139.014,33
3,27
15:53

I

ISDMR ISKENDERUN DEMIR CELIK
35,02
100.261.617,78
2,12
15:53

I

ISFIN IS FIN.KIR.
11,83
128.993.325,04
0,77
15:53

I

ISGSY IS GIRISIM
33,64
97.972.197,54
1,98
15:53

I

ISGYO IS GMYO
15,39
79.558.843,43
0,59
15:53

I

ISKPL ISIK PLASTIK
8,62
17.347.091,19
1,49
15:53

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
33,58
206.007.982,44
0,24
15:53

I

ISSEN ISBIR SENTETIK DOKUMA
11,03
12.630.014,42
0,81
15:53

I

ISYAT IS YAT. ORT.
11,07
22.435.232,63
0,63
15:53

I

IZENR IZDEMIR ENERJI
27,34
118.057.022,62
1,73
15:53

I

IZFAS IZMIR FIRCA
21,16
73.801.161,71
6,33
15:53

I

IZINV IZ YATIRIM HOLDING
61,40
36.325.433,10
0,89
15:53

I

IZMDC IZMIR DEMIR CELIK
7,44
95.354.435,20
0,13
15:53

J

JANTS A JANT SANAYI
325,00
389.527.063,00
2,69
15:53

K

KAPLM KAPLAMIN
165,70
8.251.493,60
1,04
15:52

K

KAREL ELEKTRONIK
15,45
35.993.499,30
1,64
15:53

K

KARSN KARSAN OTOMOTIV
13,06
1.371.377.932,05
7,76
15:53

K

KARTN KARTONSAN
130,90
67.005.503,80
2,46
15:53

K

KARYE KARTAL YEN. ENERJI
38,68
41.807.813,46
1,58
15:53

K

KATMR KATMERCILER EKIPMAN
2,27
67.066.925,50
1,73
15:53

K

KAYSE RI SEKER FABRIKASI
29,96
77.769.065,48
0,86
15:53

K

KBORU KUZEY BORU
108,00
256.388.310,40
2,35
15:53

K

KCAER KOCAER CELIK
56,60
416.671.568,30
3,25
15:53

K

KCHOL KOC HOLDING
213,20
1.966.298.802,90
2,50
15:53

K

KENT GIDA
1.408,00
18.268.800,00
10,00
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,03
2.056.702,62
0,00
13:55

K

KERVT KEREVITAS GIDA
13,71
43.253.715,21
1,11
15:53

K

KFEIN KAFEIN YAZILIM
147,10
538.991.886,70
6,52
15:53

K

KGYO KORAY GMYO
38,04
8.831.352,40
0,89
15:47

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,44
45.675.424,78
2,05
15:53

K

KLGYO KILER GMYO
6,17
474.589.520,36
9,98
15:53

K

KLKIM KALEKIM KIMYEVI MADDELER
26,34
40.251.297,12
0,98
15:53

K

KLMSN KLIMASAN KLIMA
32,20
19.764.175,50
2,78
15:52

K

KLNMA T. KALKINMA BANK.
16,07
3.792.887,99
4,83
13:55

K

KLRHO KILER HOLDING
43,78
43.145.503,72
3,69
15:53

K

KLSER KALESERAMIK
59,50
94.403.274,20
1,24
15:53

K

KLSYN KOLEKSIYON MOBILYA
6,53
19.410.527,50
2,39
15:52

K

KMPUR KIMTEKS POLIURETAN
67,30
157.547.405,55
1,20
15:53

K

KNFRT KONFRUT GIDA
11,68
27.715.735,67
3,45
15:53

K

KONKA KONYA KAGIT
54,65
172.191.833,15
8,00
15:53

K

KONTR OLMATIK TEKNOLOJI
233,60
437.745.808,30
0,04
15:53

K

KONYA CIMENTO
11.252,50
173.512.492,50
1,72
15:53

K

KOPOL KOZA POLYESTER
46,88
61.263.837,14
3,86
15:53

K

KORDS A TEKNIK TEKSTIL
94,25
43.953.837,50
0,74
15:53

K

KOZAA KOZA MADENCILIK
50,20
190.977.934,75
0,20
15:52

K

KOZAL KOZA ALTIN
23,14
1.200.727.715,92
1,36
15:53

K

KRDMA KARDEMIR (A)
19,87
23.375.361,81
0,40
15:53

K

KRDMB KARDEMIR (B)
18,60
26.359.262,85
0,59
15:53

K

KRDMD KARDEMIR (D)
25,00
978.176.370,78
0,16
15:53

K

KRGYO KORFEZ GMYO
24,24
14.467.550,02
2,65
15:52

K

KRONT KRON TEKNOLOJI
24,92
18.996.863,30
1,89
15:53

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,10
46.819.568,65
2,67
15:53

K

KRSTL KRISTAL KOLA
8,68
40.680.358,09
1,14
15:53

K

KRTEK KARSU TEKSTIL
39,96
25.065.591,58
4,61
15:53

K

KRVGD KERVAN GIDA
30,68
22.441.920,56
3,16
15:53

K

KSTUR KUSTUR KUSADASI TURIZM
9.000,00
10.533.835,00
9,89
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
146,50
137.303.179,70
0,48
15:53

K

KTSKR KUTAHYA SEKER FABRIKASI
73,55
33.773.688,70
0,61
15:52

K

KUTPO KUTAHYA PORSELEN
110,30
101.765.996,60
3,67
15:53

K

KUVVA GIDA
43,78
1.357.878,30
1,11
13:55

K

KUYAS YATIRIM
50,10
33.794.989,29
0,20
15:52

K

KZBGY KIZILBUK GYO
22,44
64.565.598,68
2,19
15:52

K

KZGYO KUZUGRUP GMYO
26,10
132.474.804,98
0,84
15:53

L

LIDER LDR TURIZM
66,95
47.935.097,45
1,62
15:53

L

LIDFA LIDER FAKTORING
9,15
124.011.136,27
3,51
15:53

L

LINK BILGISAYAR
466,00
109.954.710,00
4,90
15:53

L

LKMNH LOKMAN HEKIM SAGLIK
80,85
16.979.625,55
1,58
15:49

L

LMKDC LIMAK DOGU ANADOLU
26,64
261.549.033,12
2,70
15:53

L

LOGO YAZILIM
91,90
116.966.275,75
0,99
15:53

L

LRSHO LORAS HOLDING
3,03
40.815.849,96
0,33
15:53

L

LUKSK LUKS KADIFE
117,40
33.420.333,20
0,95
15:52

M

MAALT MARMARIS ALTINYUNUS
1.235,00
44.375.243,00
0,57
15:52

M

MACKO LIK INTERNET HIZMETLERI
89,85
54.520.429,60
3,34
15:53

M

MAGEN MARGUN ENERJI
22,10
701.695.291,76
2,70
15:53

M

MAKIM MAKINE
27,16
65.843.769,44
1,45
15:53

M

MAKTK MAKINA TAKIM
6,88
37.641.048,01
4,31
15:53

M

MANAS ENERJI YONETIMI
11,15
109.458.926,51
4,30
15:53

M

MARBL TUREKS TURUNC MADENCILIK
18,43
53.851.439,91
1,07
15:53

M

MARKA YATIRIM HOLDING
99,70
21.409.961,85
2,92
15:52

M

MARTI OTEL
4,12
36.306.370,65
1,20
15:53

M

MAVI GIYIM
83,65
247.159.871,75
3,21
15:53

M

MEDTR MEDITERA TIBBI MALZEME
33,34
12.211.191,68
0,95
15:53

M

MEGAP MEGA POLIETILEN
5,04
57.162.452,32
2,23
15:53

M

MEGMT MEGA METAL
46,10
394.728.522,24
5,34
15:53

M

MEKAG MEKA BETON
61,50
69.224.225,50
0,24
15:53

M

MEPET METRO PETROL VE TESISLERI
12,68
13.399.841,13
4,08
15:53

M

MERCN MERCAN KIMYA
13,05
21.310.041,38
2,10
15:53

M

MERIT TURIZM
126,20
60.073.781,00
2,02
15:53

M

MERKO GIDA
14,64
28.068.881,14
2,53
15:53

M

METRO HOLDING
2,89
49.492.195,02
5,47
15:53

M

METUR METEMTUR YATIRIM
14,54
116.962.760,37
2,25
15:53

M

MGROS MIGROS TICARET
425,00
406.870.103,00
0,87
15:53

M

MHRGY MHR GMYO
5,00
48.810.511,66
2,53
15:53

M

MIATK MIA TEKNOLOJI
62,00
589.604.197,40
1,43
15:53

M

MIPAZ MILPA
95,25
68.414.714,10
5,83
15:53

M

MMCAS MMC SAN. VE TIC. YAT.
13,30
1.660.902,26
6,31
13:55

M

MNDRS MENDERES TEKSTIL
12,93
42.300.429,18
0,15
15:53

M

MNDTR MONDI TURKEY
6,90
24.083.451,96
1,29
15:52

M

MOBTL MOBILTEL ILETISIM
7,50
381.585.599,49
0,79
15:53

M

MOGAN ENERJI
16,10
362.043.413,92
3,13
15:53

M

MPARK MLP SAGLIK
217,90
84.499.308,20
0,50
15:53

M

MRGYO MARTI GMYO
5,37
145.573.604,01
0,37
15:53

M

MRSHL MARSHALL
2.099,00
104.627.391,00
0,33
15:53

M

MSGYO MISTRAL GMYO
14,05
8.705.634,16
0,71
15:52

M

MTRKS MATRIKS BILGI DAGITIM
64,05
43.809.866,10
1,54
15:53

M

MTRYO METRO YAT. ORT.
8,47
4.341.830,65
2,79
15:50

M

MZHLD MAZHAR ZORLU HOLDING
8,58
13.346.331,15
0,69
15:53

N

NATEN NATUREL ENERJI
56,20
254.115.812,65
3,50
15:53

N

NETAS TELEKOM.
97,60
99.322.430,60
2,09
15:53

N

NIBAS NIGBAS NIGDE BETON
21,46
10.360.869,04
1,56
15:53

N

NTGAZ NATURELGAZ
19,24
73.914.450,15
3,44
15:53

N

NTHOL NET HOLDING
29,00
60.880.097,14
2,40
15:53

N

NUGYO NUROL GMYO
7,45
19.455.308,82
1,97
15:51

N

NUHCM NUH CIMENTO
286,25
35.360.515,00
1,21
15:52

O

OBAMS OBA MAKARNACILIK
42,78
401.733.390,54
2,46
15:53

O

OBASE BILGISAYAR
54,10
23.613.440,25
2,27
15:52

O

ODAS ELEKTRIK
9,20
348.254.772,23
0,33
15:53

O

ODINE TEKNOLOJI
90,95
2.238.923.624,25
3,88
15:53

O

OFSYM OFIS YEM GIDA
46,54
31.981.882,58
2,14
15:52

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
182,40
168.634.517,30
4,71
15:53

O

ORCAY ORTAKOY CAY SANAYI
11,96
20.839.449,89
1,81
15:53

O

ORGE ENERJI ELEKTRIK
71,10
75.029.509,90
1,14
15:53

O

ORMA N MAHSULLERI
246,00
5.641.518,00
0,37
13:55

O

OSMEN OSMANLI MENKUL
205,60
16.328.721,10
1,58
15:53

O

OSTIM ENDUSTRIYEL YAT
6,10
23.647.372,09
0,00
15:52

O

OTKAR OTOKAR
485,00
71.597.743,00
0,61
15:53

O

OTTO HOLDING
330,50
1.191.783,00
3,22
13:55

O

OYAKC OYAK CIMENTO
58,10
241.213.817,20
0,78
15:53

O

OYAYO OYAK YAT. ORT.
42,50
3.251.752,68
0,00
13:55

O

OYLUM SINAI YATIRIMLAR
10,98
16.873.252,98
1,52
15:53

O

OYYAT OYAK YATIRIM MENKUL
44,14
14.625.856,00
2,99
15:52

O

OZGYO OZDERICI GMYO
6,24
66.930.206,31
8,33
15:53

O

OZKGY OZAK GMYO
8,67
61.711.431,16
0,70
15:53

O

OZRDN OZERDEN AMBALAJ
61,15
16.331.872,25
0,49
15:50

O

OZSUB OZSU BALIK
33,82
51.618.724,78
2,48
15:53

P

PAGYO PANORA GMYO
38,44
3.746.959,80
0,52
15:51

P

PAMEL ELEKTRIK
134,10
33.197.753,00
2,12
15:53

P

PAPIL ON SAVUNMA
155,20
69.914.055,80
2,08
15:53

P

PARSN PARSAN
110,20
42.016.810,80
2,04
15:53

P

PASEU PASIFIK EURASIA LOJISTIK
65,45
186.310.908,85
1,00
15:53

P

PATEK PASIFIK TEKNOLOJI
109,40
281.547.271,40
3,70
15:53

P

PCILT PC ILETISIM MEDYA
13,08
26.855.237,34
3,25
15:53

P

PEGYO PERA GMYO
22,04
122.192.403,36
3,47
15:53

P

PEKGY PEKER GMYO
7,69
163.006.079,88
1,79
15:53

P

PENGD PENGUEN GIDA
8,30
50.789.173,46
0,73
15:53

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,29
55.504.263,91
0,65
15:53

P

PETKM PETKIM
20,20
545.671.341,84
0,40
15:53

P

PETUN PINAR ET VE UN
87,70
36.547.553,35
2,99
15:53

P

PGSUS PEGASUS
966,50
3.631.211.700,00
4,88
15:53

P

PINSU PINAR SU
22,92
4.858.739,86
2,13
15:53

P

PKART PLASTIKKART
95,90
35.363.963,70
9,98
15:47

P

PKENT PETROKENT TURIZM
355,75
116.139.345,25
2,52
15:53

P

PLTUR PLATFORM TURIZM
15,84
30.948.003,61
1,61
15:52

P

PNLSN PANELSAN CATI CEPHE
85,50
43.965.117,65
2,84
15:52

P

PNSUT PINAR SUT
89,45
13.915.366,85
1,43
15:51

P

POLHO POLISAN HOLDING
13,31
117.545.946,86
2,06
15:53

P

POLTK POLITEKNIK METAL
20.195,00
24.273.685,00
1,97
15:52

P

PRDGS PARDUS GIRISIM
6,65
17.313.628,67
1,48
15:53

P

PRKAB TURK PRYSMIAN KABLO
36,14
29.737.899,26
2,27
15:53

P

PRKME PARK ELEK.MADENCILIK
28,50
74.855.692,86
3,11
15:53

P

PRZMA PRIZMA PRESS MATBAACILIK
50,10
41.791.689,25
3,65
15:53

P

PSDTC PERGAMON DIS TICARET
117,10
13.806.424,90
2,54
15:53

P

PSGYO PASIFIK GMYO
6,68
62.633.615,78
1,76
15:53

Q

QNBFB QNB FINANSBANK
315,00
11.878.596,00
8,25
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
145,00
5.439.681,50
0,21
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,08
106.620.353,72
0,73
15:53

R

RALYH RAL YATIRIM HOLDING
178,20
67.058.912,00
4,52
15:53

R

RAYSG RAY SIGORTA
467,00
56.971.506,00
1,27
15:51

R

REEDR REEDER TEKNOLOJI
45,82
1.600.487.304,66
3,62
15:53

R

RNPOL RAINBOW POLIKARBONAT
35,58
39.104.857,96
1,66
15:53

R

RODRG RODRIGO TEKSTIL
97,00
11.185.073,70
1,52
15:53

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
13,13
49.620.232,25
1,86
15:53

R

RUBNS RUBENIS TEKSTIL
35,22
99.708.913,70
4,45
15:53

R

RYGYO REYSAS GMYO
33,48
134.648.371,44
1,45
15:53

R

RYSAS REYSAS LOJISTIK
44,48
48.292.228,42
2,21
15:53

S

SAFKR SAFKAR EGE SOGUTMACILIK
42,68
40.823.061,64
2,73
15:53

S

SAHOL SABANCI HOLDING
87,85
1.500.463.293,90
2,51
15:53

S

SAMAT SARAY MATBAACILIK
49,90
14.728.639,74
0,40
15:53

S

SANEL MUHENDISLIK
30,04
22.204.897,38
1,35
15:51

S

SANFM SANIFOAM ENDUSTRI
62,80
24.133.895,65
2,18
15:53

S

SANKO PAZARLAMA
24,40
15.778.653,64
0,97
15:53

S

SARKY SARKUYSAN
34,40
39.149.466,82
2,66
15:53

S

SASA POLYESTER
40,06
997.110.777,78
0,15
15:53

S

SAYAS SAY YENILENEBILIR ENERJI
84,00
103.268.460,80
0,59
15:53

S

SDTTR SDT UZAY VE SAVUNMA
341,50
127.713.453,25
2,29
15:53

S

SEGYO SEKER GMYO
4,52
68.129.747,55
2,80
15:53

S

SEKFK SEKER FIN. KIR.
18,75
20.008.875,64
1,90
15:53

S

SEKUR O PLASTIK
13,98
59.002.945,69
9,13
15:53

S

SELEC SELCUK ECZA DEPOSU
54,65
38.084.259,20
1,09
15:53

S

SELGD SELCUK GIDA
59,75
162.124.483,60
1,70
15:53

S

SELVA GIDA
14,16
22.442.159,86
1,12
15:53

S

SEYKM SEYITLER KIMYA
9,00
33.530.274,00
9,89
15:53

S

SILVR SILVERLINE ENDUSTRI
22,16
27.705.830,32
2,38
15:53

S

SISE CAM
48,80
1.160.286.570,08
1,50
15:53

S

SKBNK SEKERBANK
4,86
561.383.834,35
2,53
15:53

S

SKTAS SOKTAS
6,50
83.327.367,94
9,98
15:53

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
164,00
39.749.722,20
2,90
15:53

S

SKYMD SEKER YATIRIM
10,62
32.701.652,45
1,85
15:53

S

SMART IKS YAZILIM
51,60
365.033.721,62
4,24
15:53

S

SMRTG SMART GUNES ENERJISI TEK.
56,05
137.757.012,05
0,09
15:53

S

SNGYO SINPAS GMYO
4,80
121.679.794,96
6,19
15:53

S

SNICA SANICA ISI SANAYI
45,12
562.102.091,74
4,61
15:53

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
39,58
2.358.665,42
8,14
13:55

S

SNPAM SONMEZ PAMUKLU
101,70
14.175.252,75
9,89
13:55

S

SODSN SODAS SODYUM SANAYII
186,70
5.199.379,60
9,95
13:55

S

SOKE DEGIRMENCILIK
17,04
76.614.445,52
1,61
15:53

S

SOKM SOK MARKETLER TICARET
55,65
542.369.810,85
0,54
15:53

S

SONME Z FILAMENT
95,15
18.004.472,35
10,00
15:52

S

SRVGY SERVET GMYO
309,50
23.277.995,75
0,64
15:46

S

SUMAS SUNI TAHTA
570,00
6.232.927,50
4,60
13:55

S

SUNTK SUN TEKSTIL
17,35
9.716.858,46
0,69
15:53

S

SURGY SUR TATIL EVLERI GMYO
45,40
91.683.411,42
1,30
15:53

S

SUWEN TEKSTIL
21,40
41.342.924,42
4,09
15:53

T

TABGD TAB GIDA
142,90
577.746.024,60
5,18
15:53

T

TARKM TARKIM BITKI KORUMA
605,00
571.782.837,00
6,33
15:53

T

TATEN TATLIPINAR ENERJI URETIM
33,04
110.297.456,22
2,54
15:53

T

TATGD TAT GIDA
27,52
45.394.453,38
0,36
15:51

T

TAVHL TAV HAVALIMANLARI
197,80
208.791.818,20
1,80
15:53

T

TBORG T.TUBORG
91,70
3.133.736,00
3,09
13:55

T

TCELL TURKCELL
77,60
1.287.433.021,75
0,26
15:53

T

TDGYO TREND GMYO
15,05
43.123.418,05
0,40
15:53

T

TEKTU TEK-ART TURIZM
3,84
53.990.801,93
5,21
15:53

T

TERA YATIRIM MENKUL DEGERLER
41,70
9.630.379,84
0,48
15:52

T

TETMT TETAMAT GIDA
11.870,00
18.096.817,50
1,49
15:53

T

TEZOL EUROPAP KAGIT
22,18
64.120.982,76
0,18
15:53

T

TGSAS TGS DIS TICARET
84,05
40.106.361,30
9,94
15:53

T

THYAO TURK HAVA YOLLARI
309,25
10.830.258.999,75
2,15
15:53

T

TKFEN TEKFEN HOLDING
46,28
502.599.559,66
3,17
15:53

T

TKNSA TEKNOSA IC VE DIS TICARET
39,72
101.638.392,50
1,78
15:53

T

TLMAN TRABZON LIMAN
130,80
54.185.891,30
2,46
15:53

T

TMPOL TEMAPOL POLIMER PLASTIK
101,90
29.662.600,60
0,00
15:53

T

TMSN TUMOSAN MOTOR VE TRAKTOR
172,20
539.652.794,80
6,62
15:53

T

TNZTP TAPDI TINAZTEPE
61,65
30.053.743,05
0,96
15:52

T

TOASO TOFAS OTO. FAB.
266,25
1.049.384.779,75
0,85
15:53

T

TRCAS TURCAS PETROL
27,40
94.295.564,50
0,36
15:53

T

TRGYO TORUNLAR GMYO
45,82
98.303.632,58
0,48
15:53

T

TRILC TURK ILAC SERUM
22,70
209.966.146,80
1,52
15:53

T

TSGYO TSKB GMYO
12,21
23.421.110,31
0,97
15:53

T

TSKB T.S.K.B.
9,83
331.550.185,81
5,47
15:53

T

TSPOR TRABZONSPOR SPORTIF
1,84
295.380.042,80
2,13
15:53

T

TTKOM TURK TELEKOM
39,32
634.036.577,90
2,40
15:53

T

TTRAK TURK TRAKTOR
904,00
231.790.501,50
0,22
15:53

T

TUCLK TUGCELIK
11,43
19.971.398,20
0,35
15:52

T

TUKAS
8,38
99.987.904,60
0,12
15:53

T

TUPRS TUPRAS
188,20
2.661.985.427,40
0,16
15:53

T

TUREX TUREKS TURIZM TASIMACILIK
48,64
26.259.885,42
0,37
15:50

T

TURGG TURKER PROJE GAYRIMENKUL
623,00
20.343.555,00
0,64
15:53

T

TURSG TURKIYE SIGORTA
62,80
79.966.988,65
0,16
15:53

U

UFUK YATIRIM
484,75
34.813.838,75
2,48
15:53

U

ULAS LAR TURIZM YAT.
31,52
35.385.462,16
9,98
15:53

U

ULKER BISKUVI
109,60
630.064.797,90
2,14
15:53

U

ULUFA ULUSAL FAKTORING
15,01
66.563.200,25
5,33
15:53

U

ULUSE ULUSOY ELEKTRIK
181,90
29.273.717,70
2,05
15:52

U

ULUUN ULUSOY UN SANAYI
29,14
45.010.314,62
1,82
15:53

U

UMPAS HOLDING
11,00
1.315.914,72
2,80
13:55

U

UNLU YATIRIM HOLDING
15,25
13.954.666,47
0,46
15:53

U

USAK SERAMIK
9,66
16.906.497,55
2,72
15:53

U

UZERB UZERTAS BOYA
749,00
24.329.018,00
9,99
13:55

V

VAKBN VAKIFLAR BANKASI
18,50
1.486.626.539,17
9,47
15:53

V

VAKFN VAKIF FIN. KIR.
3,21
147.692.635,62
1,23
15:53

V

VAKKO TEKSTIL
90,85
68.068.085,55
3,00
15:53

V

VANGD VANET GIDA
23,00
70.742.714,52
1,37
15:53

V

VBTYZ VBT YAZILIM
38,50
256.886.848,04
4,96
15:53

V

VERTU VERUSATURK GIRISIM
47,40
40.601.550,84
3,11
15:53

V

VERUS A HOLDING
265,50
12.036.329,25
2,21
15:52

V

VESBE VESTEL BEYAZ ESYA
21,58
92.630.605,60
0,46
15:53

V

VESTL VESTEL
86,85
252.375.097,60
0,00
15:53

V

VKFYO VAKIF YAT. ORT.
22,18
12.178.960,14
1,77
15:53

V

VKGYO VAKIF GMYO
1,96
95.867.762,23
0,51
15:52

V

VKING VIKING KAGIT
51,55
71.173.686,82
9,91
15:52

V

VRGYO VERA KONSEPT GMYO
34,80
101.517.136,00
3,39
15:53

Y

YAPRK YAPRAK SUT VE BESI CIFT.
405,75
103.196.080,25
2,98
15:53

Y

YATAS
32,02
114.087.133,64
2,76
15:53

Y

YAYLA EN. UR. TUR. VE INS
21,50
39.578.360,36
2,36
15:53

Y

YBTAS YIBITAS INSAAT MALZEME
172.000,00
1.896.272,50
2,43
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
211,30
271.036.555,90
1,17
15:53

Y

YESIL YATIRIM HOLDING
4,70
68.164.136,60
9,81
15:53

Y

YGGYO YENI GIMAT GMYO
43,72
14.047.163,28
0,82
15:52

Y

YGYO YESIL GMYO
6,82
7.415.045,00
10,00
15:51

Y

YKBNK YAPI VE KREDI BANK.
31,20
2.674.798.084,44
2,03
15:53

Y

YKSLN YUKSELEN CELIK
21,68
17.641.590,18
2,78
15:53

Y

YONGA MOBILYA
76,95
1.177.004,15
0,84
13:55

Y

YUNSA
74,50
68.506.860,50
1,36
15:53

Y

YYAPI YESIL YAPI
4,47
54.583.515,06
9,83
15:51

Y

YYLGD YAYLA GIDA
13,83
132.285.726,97
1,02
15:53

Z

ZEDUR ENERJI
85,35
26.521.027,80
1,61
15:53

Z

ZOREN ZORLU ENERJI
6,23
2.218.662.811,17
0,32
15:53

Z

ZRGYO ZIRAAT GMYO
6,87
23.419.419,00
1,86
15:53

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.