DOLAR

32,6051$% 0.38

EURO

34,8074€% 0.2

GRAM ALTIN

2.496,61%0,50

ÇEYREK ALTIN

4.276,00%-0,05

BİST100

9.474,06%-0,53

BİTCOİN

2114622฿%4.74622

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
30,14
21.092.265,98
0,20
14:04

A

ACSEL ACIPAYAM SELULOZ
160,50
14.453.735,50
0,06
14:03

A

ADEL KALEMCILIK
702,50
107.566.132,50
0,50
14:04

A

ADESE GAYRIMENKUL
2,26
44.103.297,00
0,89
14:04

A

ADGYO ADRA GMYO
30,04
13.999.744,58
1,25
14:04

A

AEFES ANADOLU EFES
169,70
160.888.375,60
1,34
14:04

A

AFYON CIMENTO
14,08
112.179.406,85
2,83
14:04

A

AGESA HAYAT EMEKLILIK
75,10
11.573.999,90
1,05
14:04

A

AGHOL ANADOLU GRUBU HOLDING
304,00
110.069.721,25
0,90
14:02

A

AGROT ECH TEKNOLOJI
33,08
193.983.449,42
2,13
14:04

A

AGYO ATAKULE GMYO
8,88
22.727.551,11
3,86
14:03

A

AHGAZ AHLATCI DOGALGAZ
13,02
46.641.865,38
1,40
14:04

A

AKBNK AKBANK
57,40
1.039.375.396,45
1,96
14:04

A

AKCNS AKCANSA
136,60
38.880.971,20
0,29
14:04

A

AKENR AK ENERJI
27,74
448.296.932,82
4,60
14:04

A

AKFGY AKFEN GMYO
2,20
56.248.681,03
0,92
14:04

A

AKFYE AKFEN YEN. ENERJI
26,44
199.233.831,82
1,30
14:04

A

AKGRT AKSIGORTA
6,71
50.426.283,10
0,00
14:04

A

AKMGY AKMERKEZ GMYO
285,25
15.686.913,00
0,62
14:03

A

AKSA
106,20
63.610.979,50
1,24
14:04

A

AKSEN AKSA ENERJI
36,66
82.517.615,80
0,00
14:04

A

AKSGY AKIS GMYO
15,70
45.767.039,74
0,64
14:03

A

AKSUE AKSU ENERJI
14,38
12.345.363,13
2,79
14:04

A

AKYHO AKDENIZ YATIRIM HOLDING
6,81
40.852.466,97
2,58
14:04

A

ALARK O HOLDING
119,10
1.417.046.783,70
9,98
14:04

A

ALBRK ALBARAKA TURK
4,37
20.010.172,62
1,13
14:04

A

ALCAR ALARKO CARRIER
1.428,00
39.195.888,00
2,12
14:03

A

ALCTL ALCATEL LUCENT TELETAS
116,90
38.610.529,60
1,02
14:04

A

ALFAS ALFA SOLAR ENERJI
91,80
132.739.898,75
0,16
14:04

A

ALGYO ALARKO GMYO
42,92
20.166.968,78
0,46
14:04

A

ALKA ALKIM KAGIT
27,82
14.662.486,70
0,93
14:02

A

ALKIM KIMYA
32,26
18.051.408,56
0,37
14:04

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,66
9.161.821,89
0,00
14:04

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,97
351.659.833,39
0,08
14:04

A

ALVES KABLO
57,90
198.834.126,45
2,03
14:04

A

ANELE ANEL ELEKTRIK
20,80
17.987.627,90
0,87
14:02

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,65
11.831.096,67
0,52
14:03

A

ANHYT ANADOLU HAYAT EMEK.
49,34
15.319.288,98
0,98
14:04

A

ANSGR ANADOLU SIGORTA
83,45
41.268.215,95
0,24
14:03

A

ARASE DOGU ARAS ENERJI
69,65
58.204.247,00
0,50
14:04

A

ARCLK ARCELIK
159,60
151.941.744,70
1,18
14:04

A

ARDYZ ARD BILISIM TEKNOLOJILERI
40,18
57.374.764,22
0,64
14:04

A

ARENA BILGISAYAR
48,48
21.563.247,86
2,19
14:03

A

ARSAN TEKSTIL
16,20
52.230.479,75
1,22
14:04

A

ARTMS ARTEMIS HALI
58,55
34.543.960,95
0,76
14:04

A

ARZUM EV ALETLERI
44,96
12.058.546,48
0,75
14:02

A

ASELS AN
57,35
962.965.165,80
0,52
14:04

A

ASGYO ASCE GMYO
14,19
23.684.895,43
0,00
14:04

A

ASTOR ENERJI
94,30
486.604.763,75
0,47
14:04

A

ASUZU ANADOLU ISUZU
118,50
810.024.459,60
3,22
14:04

A

ATAGY ATA GMYO
13,25
4.281.455,20
2,00
14:03

A

ATAKP ATAKEY PATATES
45,50
16.250.425,72
0,89
14:03

A

ATATP ATP YAZILIM
145,00
139.793.064,40
0,76
14:03

A

ATEKS AKIN TEKSTIL
142,20
12.621.374,10
1,79
14:03

A

ATLAS YAT. ORT.
5,98
6.940.206,72
0,17
14:03

A

ATSYH ATLANTIS YATIRIM HOLDING
48,00
1.729.296,00
2,12
13:55

A

AVGYO AVRASYA GMYO
9,55
5.596.632,68
0,95
14:03

A

AVHOL AVRUPA YATIRIM HOLDING
42,58
40.094.651,30
3,35
14:04

A

AVOD A.V.O.D GIDA VE TARIM
3,41
11.655.386,57
1,79
14:04

A

AVPGY AVRUPAKENT GMYO
42,28
66.302.694,78
0,91
14:04

A

AVTUR AVRASYA PETROL VE TUR.
13,53
33.335.909,13
0,81
14:04

A

AYCES ALTINYUNUS CESME
731,00
31.468.929,00
0,27
14:04

A

AYDEM ENERJI
27,32
26.693.377,88
0,65
14:04

A

AYEN ENERJI
29,12
32.758.414,80
2,82
14:04

A

AYES CELIK HASIR VE CIT
41,32
504.194,04
1,15
13:55

A

AYGAZ
174,40
48.808.340,00
0,68
14:04

A

AZTEK TEKNOLOJI
111,90
23.938.669,90
0,36
14:03

B

BAGFS BAGFAS
23,82
56.036.224,02
5,59
14:04

B

BAKAB BAK AMBALAJ
54,60
14.196.575,75
3,80
14:04

B

BALAT ACILAR ACILIK
22,62
961.842,40
2,72
13:55

B

BANVT BANVIT
169,60
33.112.549,90
0,76
14:04

B

BARMA BAREM AMBALAJ
20,44
15.111.446,44
0,39
14:04

B

BASCM BASTAS BASKENT CIMENTO
14,44
1.176.027,18
1,70
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,40
12.522.397,24
1,29
14:04

B

BAYRK BAYRAK TABAN SANAYI
50,70
17.487.034,48
0,30
14:02

B

BEGYO BATI EGE GMYO
4,51
40.861.510,70
1,58
14:04

B

BERA HOLDING
19,18
151.843.267,27
1,79
14:04

B

BEYAZ FILO
26,78
117.789.834,46
1,90
14:04

B

BFREN BOSCH FREN SISTEMLERI
1.022,00
51.703.066,00
0,29
14:04

B

BIENY BIEN YAPI URUNLERI
41,40
32.648.102,92
0,29
14:04

B

BIGCH BUYUK SEFLER EFS
35,66
20.996.538,66
2,47
14:04

B

BIMAS BIM MAGAZALAR
364,50
544.987.724,50
0,88
14:04

B

BINHO 1000 YATIRIMLAR HOL.
483,75
203.280.858,50
0,41
14:04

B

BIOEN BIOTREND CEVRE VE ENERJI
19,21
95.291.586,30
6,72
14:04

B

BIZIM MAGAZALARI
38,24
17.521.977,46
0,63
14:03

B

BJKAS BESIKTAS FUTBOL YAT.
85,45
40.356.075,15
2,15
14:03

B

BLCYT BILICI YATIRIM
18,73
17.577.790,97
0,37
14:03

B

BMSCH BMS CELIK HASIR
23,92
8.289.504,50
2,76
14:03

B

BMSTL BMS BIRLESIK METAL
34,24
18.499.715,28
2,21
14:03

B

BNTAS BANTAS AMBALAJ
13,31
13.783.691,16
1,41
14:04

B

BOBET BOGAZICI BETON SANAYI
35,58
58.539.149,90
1,54
14:04

B

BORLS BORLEASE OTOMOTIV
36,22
131.109.218,14
2,49
14:04

B

BORSK BOR SEKER
36,00
132.496.717,32
2,80
14:04

B

BOSSA
11,40
10.740.659,11
1,33
14:04

B

BRISA
129,80
47.076.488,40
3,02
14:04

B

BRKO BIRKO MENSUCAT
5,40
9.662.841,00
5,68
13:55

B

BRKSN BERKOSAN YALITIM
46,04
11.452.161,12
2,87
14:04

B

BRKVY BIRIKIM VARLIK YONETIM
186,20
13.292.558,40
2,72
14:04

B

BRLSM BIRLESIM MUHENDISLIK
26,94
57.103.954,66
0,15
14:04

B

BRMEN BIRLIK MENSUCAT
5,89
511.494,07
1,83
13:55

B

BRSAN BORUSAN BORU SANAYI
590,50
129.067.447,50
1,42
14:03

B

BRYAT BORUSAN YAT. PAZ.
3.290,00
137.360.550,00
2,81
14:04

B

BSOKE BATISOKE CIMENTO
26,10
67.719.731,60
0,99
14:04

B

BTCIM BATI CIMENTO
136,10
66.688.682,70
0,37
14:04

B

BUCIM BURSA CIMENTO
7,84
28.246.633,53
0,00
14:04

B

BURCE LIK
259,25
118.393.909,90
5,64
14:04

B

BURVA BURCELIK VANA
170,50
25.500.707,70
0,12
14:04

B

BVSAN BULBULOGLU VINC
111,00
45.800.127,80
2,80
14:04

B

BYDNR BAYDONER RESTORANLARI
29,00
9.653.982,92
0,68
14:03

C

CANTE CAN2 TERMIK
19,01
309.427.831,78
1,12
14:04

C

CASA EMTIA PETROL
94,00
2.976.228,00
0,00
13:55

C

CATES ELEKTRIK
55,90
71.780.610,20
1,64
14:04

C

CCOLA COCA COLA ICECEK
656,00
80.083.134,00
0,98
14:04

C

CELHA CELIK HALAT
35,08
47.744.566,16
6,35
14:03

C

CEMAS DOKUM
3,28
36.849.646,32
0,30
14:04

C

CEMTS CEMTAS
9,91
19.142.803,73
0,20
14:03

C

CEOEM CEO EVENT MEDYA
17,97
8.734.621,18
1,35
14:04

C

CIMSA
30,72
134.754.751,92
0,66
14:04

C

CLEBI CELEBI
1.755,00
161.961.132,00
0,69
14:04

C

CMBTN CIMBETON
4.202,50
133.637.107,50
0,18
14:04

C

CMENT CIMENTAS
527,50
11.596.783,50
9,91
13:55

C

CONSE CONSUS ENERJI
6,87
344.066.362,23
9,92
14:04

C

COSMO S YAT. HOLDING
132,90
4.134.294,30
1,34
14:01

C

CRDFA CREDITWEST FAKTORING
8,89
35.428.036,95
1,98
14:04

C

CRFSA CARREFOURSA
149,80
62.583.369,00
2,25
14:04

C

CUSAN CUHADAROGLU METAL
25,62
9.155.490,88
0,54
14:02

C

CVKMD CVK MADEN
436,00
72.648.907,50
0,63
14:04

C

CWENE CW ENERJI
297,50
172.261.701,00
2,32
14:04

D

DAGHL DAGI YATIRIM HOLDING
22,52
16.098.004,86
0,36
14:04

D

DAGI GIYIM
8,35
10.324.167,69
1,71
14:03

D

DAPGM DAP GAYRIMENKUL
35,00
37.924.482,94
1,80
14:03

D

DARDL DARDANEL
6,41
20.339.054,74
2,23
14:04

D

DENGE HOLDING
2,51
18.824.830,45
0,79
14:04

D

DERHL DERLUKS YATIRIM HOLDING
10,66
23.091.235,43
8,33
14:04

D

DERIM OD
49,30
27.480.695,86
6,20
14:04

D

DESA DERI
29,50
13.527.425,86
0,68
14:03

D

DESPC DESPEC BILGISAYAR
50,00
22.025.285,52
1,63
14:03

D

DEVA HOLDING
73,15
18.679.338,50
0,34
14:04

D

DGATE DATAGATE BILGISAYAR
44,60
10.400.364,68
1,36
14:01

D

DGGYO DOGUS GMYO
32,58
10.883.189,50
1,51
14:04

D

DGNMO DOGANLAR MOBILYA
12,99
15.615.712,18
1,14
14:03

D

DIRIT EKS DIRILIS TEKSTIL
13,89
1.984.783,77
4,83
13:55

D

DITAS DOGAN
21,26
15.632.621,36
1,24
14:04

D

DMRGD DMR UNLU MAMULLER
16,20
37.254.116,17
0,37
14:04

D

DMSAS DEMISAS DOKUM
6,71
10.461.553,28
2,47
14:04

D

DNISI DINAMIK ISI MAKINA YALITIM
20,90
73.073.266,47
4,40
14:04

D

DOAS DOGUS OTOMOTIV
333,75
1.079.521.526,75
4,03
14:04

D

DOBUR DOGAN BURDA
173,30
56.383.107,70
4,25
14:04

D

DOCO DO-CO
4.950,00
20.971.580,00
0,80
14:03

D

DOFER YAPI MALZEMELERI
38,62
13.227.585,56
0,21
14:04

D

DOGUB DOGUSAN
21,94
9.331.019,52
0,18
14:04

D

DOHOL DOGAN HOLDING
12,97
139.554.359,81
1,82
14:04

D

DOKTA S DOKUMCULUK
36,18
26.797.037,28
4,03
14:04

D

DURDO DURAN DOGAN BASIM
16,44
2.952.330,05
0,37
14:01

D

DYOBY DYO BOYA
43,34
25.829.497,94
3,83
14:03

D

DZGYO DENIZ GMYO
5,08
10.698.979,51
0,39
14:03

E

EBEBK EBEBEK MAGAZACILIK
48,58
24.167.653,64
1,12
14:03

E

ECILC ECZACIBASI ILAC
49,02
58.721.328,60
1,09
14:04

E

ECZYT ECZACIBASI YATIRIM
227,90
37.421.129,20
0,48
14:04

E

EDATA E-DATA TEKNOLOJI
21,48
30.056.244,32
0,56
14:04

E

EDIP GAYRIMENKUL
19,65
19.259.593,80
9,96
14:02

E

EGEEN EGE ENDUSTRI
16.815,00
216.277.877,50
0,68
14:04

E

EGEPO NASMED L
19,34
7.123.373,33
1,52
14:04

E

EGGUB EGE GUBRE
44,68
8.691.522,72
1,09
14:03

E

EGPRO EGE PROFIL
203,00
59.906.019,40
2,47
14:04

E

EGSER EGE SERAMIK
3,65
12.800.846,67
0,83
14:04

E

EKGYO EMLAK KONUT GMYO
8,76
2.588.895.099,47
4,26
14:04

E

EKIZ KIMYA
75,55
1.382.111,95
6,11
13:55

E

EKOS TEKNOLOJI
47,40
87.755.712,58
0,34
14:04

E

EKSUN GIDA
62,55
15.842.809,05
0,89
14:04

E

ELITE NATUREL ORGANIK GIDA
49,34
62.588.582,82
4,67
14:04

E

EMKEL EMEK ELEKTRIK
15,04
28.874.611,18
0,27
14:04

E

EMNIS EMINIS AMBALAJ
280,00
2.814.399,00
8,11
13:55

E

ENERY A ENERJI
172,80
87.271.568,20
0,93
14:04

E

ENJSA ENERJISA ENERJI
62,05
146.890.129,20
2,44
14:04

E

ENKAI ENKA INSAAT
34,64
172.699.164,88
0,29
14:04

E

ENSRI ENSARI DERI
27,18
171.768.642,64
9,22
14:04

E

ENTRA IC ENTERRA YEN. ENERJI
13,84
810.100.049,14
2,12
14:04

E

EPLAS EGT
6,34
9.490.038,52
0,96
14:04

E

ERBOS AN
266,50
27.976.812,75
1,23
14:03

E

ERCB ERCIYAS CELIK BORU
151,10
56.688.566,60
0,67
14:04

E

EREGL I DEMIR CELIK
40,58
1.287.089.156,20
0,35
14:04

E

ERSU GIDA
41,88
16.228.526,88
0,38
14:03

E

ESCAR FILO
262,00
55.726.722,25
3,14
14:01

E

ESCOM ESCORT TEKNOLOJI
76,60
13.059.411,90
1,54
14:04

E

ESEN BOGA ELEKTRIK
18,86
18.338.435,76
2,22
14:04

E

ETILR ETILER GIDA
20,46
50.325.927,28
1,63
14:03

E

ETYAT EURO TREND YAT. ORT.
15,45
5.165.190,50
1,47
14:02

E

EUHOL EURO YATIRIM HOLDING
3,11
15.931.239,78
3,72
14:04

E

EUKYO EURO KAPITAL YAT. ORT.
24,44
10.478.593,92
4,98
14:03

E

EUPWR EUROPOWER ENERJI
151,00
115.065.509,70
0,53
14:04

E

EUREN EUROPEN ENDUSTRI
14,99
46.691.739,77
0,27
14:04

E

EUYO EURO YAT. ORT.
16,14
8.443.693,28
4,16
14:04

E

EYGYO EYG GMYO
10,39
11.893.530,47
0,67
14:02

F

FADE GIDA
18,14
13.482.691,99
1,91
14:04

F

FENER BAHCE FUTBOL
91,20
233.542.583,85
5,88
14:04

F

FLAP KONGRE TOPLANTI HIZ.
10,06
80.920.781,82
4,90
14:04

F

FMIZP F-M IZMIT PISTON
333,50
15.926.330,25
0,45
14:04

F

FONET BILGI TEKNOLOJILERI
24,36
15.104.102,98
0,25
13:55

F

FORMT FORMET METAL VE CAM
2,79
32.913.114,31
1,09
14:04

F

FORTE BILGI ILETISIM
70,95
49.567.045,00
1,07
14:04

F

FRIGO PAK GIDA
8,00
11.320.795,82
2,30
14:04

F

FROTO FORD OTOSAN
1.107,00
426.209.423,00
0,90
14:04

F

FZLGY FUZUL GMYO
12,17
19.118.311,62
2,10
14:04

G

GARAN TI BANKASI
74,05
502.805.986,55
0,07
14:04

G

GARFA GARANTI FAKTORING
184,50
25.754.964,50
1,88
14:03

G

GEDIK Y. MEN. DEG.
14,41
5.182.094,11
0,28
14:02

G

GEDZA GEDIZ AMBALAJ
27,68
18.292.313,56
0,65
14:04

G

GENIL GEN ILAC
58,40
26.547.630,55
0,69
14:04

G

GENTS GENTAS
9,43
1.830.374,32
0,43
14:04

G

GEREL GERSAN ELEKTRIK
36,90
39.028.799,70
0,00
14:04

G

GESAN GIRISIM ELEKTRIK SANAYI
69,25
100.490.429,60
0,22
14:04

G

GIPTA OFIS KIRTASIYE
45,66
62.385.210,06
1,74
14:04

G

GLBMD GLOBAL MEN. DEG.
37,40
7.181.067,16
1,08
14:03

G

GLCVY GELECEK VARLIK YONETIMI
46,90
13.545.837,12
1,22
14:04

G

GLRYH GULER YAT. HOLDING
11,85
6.854.244,26
1,41
14:02

G

GLYHO GLOBAL YAT. HOLDING
12,99
57.687.565,01
0,08
14:04

G

GMTAS GIMAT MAGAZACILIK
7,77
3.333.488,90
1,02
14:03

G

GOKNR GOKNUR GIDA
21,72
30.965.851,68
1,50
14:04

G

GOLTS GOLTAS CIMENTO
579,50
471.345.646,00
3,90
14:04

G

GOODY GOOD-YEAR
19,97
12.964.095,01
0,96
14:03

G

GOZDE GIRISIM
22,62
14.398.194,32
0,62
14:01

G

GRNYO GARANTI YAT. ORT.
10,44
110.983.322,09
3,98
14:04

G

GRSEL GUR-SEL TURIZM TASIMACILIK
93,70
51.336.034,40
1,42
14:04

G

GRTRK GRAINTURK TARIM
78,55
34.488.968,60
0,06
14:04

G

GSDDE GSD DENIZCILIK
9,83
14.684.167,83
0,20
14:03

G

GSDHO GSD HOLDING
4,35
35.627.655,41
0,23
14:03

G

GSRAY GALATASARAY SPORTIF
9,57
816.100.638,75
7,17
14:04

G

GUBRF GUBRE FABRIK.
153,10
328.151.391,70
0,33
14:04

G

GWIND GALATA WIND ENERJI
26,72
77.798.325,56
1,21
14:04

G

GZNMI GEZINOMI SEYAHAT
41,62
6.909.733,82
1,84
14:02

H

HALKB T. HALK BANKASI
14,05
302.935.633,10
0,92
14:04

H

HATEK HATAY TEKSTIL
14,08
13.099.649,41
1,74
14:03

H

HATSN HATSAN GEMI
64,25
60.533.749,20
0,08
14:04

H

HDFGS HEDEF GIRISIM
2,03
26.007.048,52
0,50
14:04

H

HEDEF HOLDING
25,32
3.197.980,26
1,09
14:03

H

HEKTS HEKTAS
15,31
248.496.378,15
0,72
14:04

H

HKTM HIDROPAR HAREKET KONTROL
20,06
8.910.002,73
1,83
14:04

H

HLGYO HALK GMYO
2,81
22.608.944,89
0,00
14:04

H

HTTBT HITIT BILGISAYAR
70,80
4.581.678,95
1,22
14:03

H

HUBVC HUB GIRISIM
12,66
26.748.362,81
0,71
14:04

H

HUNER HUN YENILENEBILIR ENERJI
6,95
40.694.643,94
0,87
14:04

H

HURGZ HURRIYET GZT.
4,71
38.004.906,91
2,89
14:04

I

ICBCT ICBC TURKEY BANK
16,09
6.131.763,07
0,12
14:03

I

ICUGS ICU GIRISIM
16,50
6.038.831,51
0,18
14:03

I

IDGYO IDEALIST GMYO
6,60
6.293.673,34
2,65
14:03

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,70
31.100.784,16
0,52
14:03

I

IHAAS IHLAS HABER AJANSI
13,59
4.739.779,59
0,15
14:04

I

IHEVA IHLAS EV ALETLERI
2,38
17.211.215,82
1,28
14:03

I

IHGZT IHLAS GAZETECILIK
1,35
107.372.967,14
6,30
14:04

I

IHLAS HOLDING
1,07
35.818.198,24
1,90
14:04

I

IHLGM IHLAS GAYRIMENKUL
1,40
22.270.801,34
2,19
14:03

I

IHYAY IHLAS YAYIN HOLDING
3,05
18.603.226,01
3,04
14:04

I

IMASM IMAS MAKINA
17,28
45.857.182,50
0,47
14:04

I

INDES INDEKS BILGISAYAR
8,62
28.124.408,46
0,23
14:04

I

INFO YATIRIM
11,07
11.432.319,75
2,03
14:04

I

INGRM INGRAM BILISIM
626,50
37.815.854,00
3,62
14:04

I

INTEM A
293,75
25.049.670,00
2,08
14:04

I

INVEO YATIRIM HOLDING
43,36
16.794.209,34
1,12
14:03

I

INVES TCO HOLDING
336,50
17.306.132,50
0,74
14:04

I

IPEKE IPEK DOGAL ENERJI
38,86
55.782.875,32
0,82
14:04

I

ISATR IS BANKASI (A)
2.086.585,00
0,00
0,00
18:10

I

ISBIR HOLDING
117,40
1.738.995,80
0,68
13:55

I

ISBTR IS BANKASI (B)
524.947,50
10.449.055,00
10,00
13:55

I

ISCTR IS BANKASI (C)
12,16
1.313.929.373,51
0,90
14:04

I

ISDMR ISKENDERUN DEMIR CELIK
34,32
37.267.491,24
0,12
14:04

I

ISFIN IS FIN.KIR.
11,34
28.538.571,30
0,87
14:04

I

ISGSY IS GIRISIM
31,00
30.137.760,72
1,24
14:03

I

ISGYO IS GMYO
14,99
68.187.116,48
0,94
14:04

I

ISKPL ISIK PLASTIK
8,69
15.943.808,16
1,88
14:04

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
31,98
70.196.895,00
1,05
14:04

I

ISSEN ISBIR SENTETIK DOKUMA
10,89
6.177.271,08
1,02
14:04

I

ISYAT IS YAT. ORT.
10,84
8.111.687,41
0,09
14:03

I

IZENR IZDEMIR ENERJI
27,56
81.723.442,68
1,62
14:04

I

IZFAS IZMIR FIRCA
18,78
52.456.779,66
0,48
14:04

I

IZINV IZ YATIRIM HOLDING
56,70
24.996.541,95
4,81
14:04

I

IZMDC IZMIR DEMIR CELIK
6,84
40.771.846,06
0,88
14:04

J

JANTS A JANT SANAYI
318,25
268.278.579,75
1,77
14:04

K

KAPLM KAPLAMIN
162,00
4.624.602,50
1,76
14:04

K

KAREL ELEKTRONIK
15,01
28.527.189,59
4,02
14:04

K

KARSN KARSAN OTOMOTIV
11,02
145.040.948,25
9,98
14:03

K

KARTN KARTONSAN
133,30
48.626.180,30
0,89
14:04

K

KARYE KARTAL YEN. ENERJI
39,14
36.905.920,92
3,17
14:04

K

KATMR KATMERCILER EKIPMAN
2,23
157.782.087,63
3,72
14:04

K

KAYSE RI SEKER FABRIKASI
29,54
39.955.370,54
0,00
14:04

K

KBORU KUZEY BORU
109,20
110.125.006,20
0,82
14:04

K

KCAER KOCAER CELIK
60,05
489.205.810,15
0,59
14:04

K

KCHOL KOC HOLDING
216,90
1.422.573.977,40
1,17
14:04

K

KENT GIDA
1.250,00
7.379.212,00
2,27
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,00
787.107,29
4,76
13:55

K

KERVT KEREVITAS GIDA
12,48
12.183.872,06
1,71
14:03

K

KFEIN KAFEIN YAZILIM
123,80
55.943.092,20
0,16
14:04

K

KGYO KORAY GMYO
35,12
4.280.476,46
0,86
14:04

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,23
12.306.200,96
0,79
14:04

K

KLGYO KILER GMYO
5,05
16.324.982,43
0,00
14:03

K

KLKIM KALEKIM KIMYEVI MADDELER
27,40
33.613.260,82
2,49
14:04

K

KLMSN KLIMASAN KLIMA
32,74
9.350.898,36
0,12
14:03

K

KLNMA T. KALKINMA BANK.
15,19
2.580.790,35
3,43
13:55

K

KLRHO KILER HOLDING
41,66
2.280.938,08
0,95
14:04

K

KLSER KALESERAMIK
60,05
53.877.873,75
0,59
14:04

K

KLSYN KOLEKSIYON MOBILYA
6,46
15.064.515,38
1,22
14:04

K

KMPUR KIMTEKS POLIURETAN
62,85
32.441.104,30
0,71
14:04

K

KNFRT KONFRUT GIDA
10,79
7.660.149,97
0,94
14:03

K

KONKA KONYA KAGIT
54,00
84.316.079,39
9,93
14:04

K

KONTR OLMATIK TEKNOLOJI
231,10
404.450.481,70
1,87
14:04

K

KONYA CIMENTO
11.755,00
291.273.585,00
0,04
14:04

K

KOPOL KOZA POLYESTER
46,14
20.906.555,18
0,79
14:04

K

KORDS A TEKNIK TEKSTIL
95,95
48.070.811,60
1,27
14:02

K

KOZAA KOZA MADENCILIK
47,86
144.962.860,36
0,29
14:04

K

KOZAL KOZA ALTIN
23,08
881.528.861,98
0,52
14:04

K

KRDMA KARDEMIR (A)
19,04
8.734.988,53
0,73
14:04

K

KRDMB KARDEMIR (B)
17,87
10.912.506,17
0,33
14:04

K

KRDMD KARDEMIR (D)
23,80
300.497.295,38
1,24
14:04

K

KRGYO KORFEZ GMYO
25,20
13.179.653,84
4,39
14:04

K

KRONT KRON TEKNOLOJI
24,52
24.770.211,24
2,59
14:04

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,52
9.391.355,71
1,79
14:04

K

KRSTL KRISTAL KOLA
8,63
15.879.479,99
0,94
14:03

K

KRTEK KARSU TEKSTIL
37,36
14.497.689,04
1,80
14:04

K

KRVGD KERVAN GIDA
28,72
3.838.957,78
0,76
14:04

K

KSTUR KUSTUR KUSADASI TURIZM
9.057,50
7.055.430,00
7,43
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
143,90
249.833.051,10
4,39
14:04

K

KTSKR KUTAHYA SEKER FABRIKASI
71,60
15.230.019,70
0,85
14:03

K

KUTPO KUTAHYA PORSELEN
110,40
139.709.763,20
3,37
14:04

K

KUVVA GIDA
44,00
690.668,00
0,00
13:55

K

KUYAS YATIRIM
47,82
32.235.820,20
0,83
14:04

K

KZBGY KIZILBUK GYO
21,26
39.921.613,94
2,71
14:04

K

KZGYO KUZUGRUP GMYO
23,54
43.024.226,36
1,47
14:03

L

LIDER LDR TURIZM
67,60
21.853.848,70
1,96
14:04

L

LIDFA LIDER FAKTORING
8,41
25.848.184,73
1,06
14:04

L

LINK BILGISAYAR
454,00
30.240.018,00
1,23
14:04

L

LKMNH LOKMAN HEKIM SAGLIK
80,20
19.401.387,50
1,35
14:03

L

LMKDC LIMAK DOGU ANADOLU
26,54
119.778.056,86
0,97
14:04

L

LOGO YAZILIM
86,30
82.911.903,15
1,23
14:04

L

LRSHO LORAS HOLDING
2,97
19.468.808,88
0,68
14:04

L

LUKSK LUKS KADIFE
114,80
17.078.580,40
2,55
14:04

M

MAALT MARMARIS ALTINYUNUS
1.233,00
22.306.684,00
0,90
14:03

M

MACKO LIK INTERNET HIZMETLERI
85,60
16.864.808,25
1,78
14:03

M

MAGEN MARGUN ENERJI
19,21
274.126.507,91
7,92
14:04

M

MAKIM MAKINE
26,70
11.617.711,14
4,05
14:03

M

MAKTK MAKINA TAKIM
7,10
17.110.580,99
0,57
14:03

M

MANAS ENERJI YONETIMI
10,35
16.193.043,76
1,67
14:04

M

MARBL TUREKS TURUNC MADENCILIK
18,08
27.375.476,52
0,88
14:04

M

MARKA YATIRIM HOLDING
101,10
9.714.033,45
0,10
14:02

M

MARTI OTEL
4,08
26.297.167,96
1,75
14:04

M

MAVI GIYIM
78,65
176.422.449,30
1,50
14:04

M

MEDTR MEDITERA TIBBI MALZEME
32,80
5.821.011,06
0,36
14:03

M

MEGAP MEGA POLIETILEN
4,75
17.505.220,32
1,93
14:04

M

MEGMT MEGA METAL
45,82
378.515.666,66
7,01
14:04

M

MEKAG MEKA BETON
61,35
14.247.602,40
0,24
14:04

M

MEPET METRO PETROL VE TESISLERI
13,13
10.075.623,95
0,84
14:04

M

MERCN MERCAN KIMYA
12,98
7.803.660,01
1,72
14:04

M

MERIT TURIZM
115,70
14.102.495,10
0,17
14:03

M

MERKO GIDA
14,42
17.875.207,46
1,69
14:04

M

METRO HOLDING
2,60
5.036.664,26
1,96
14:04

M

METUR METEMTUR YATIRIM
12,16
60.807.772,66
0,91
14:04

M

MGROS MIGROS TICARET
414,75
323.669.621,00
0,73
14:04

M

MHRGY MHR GMYO
4,97
12.670.318,08
1,00
14:04

M

MIATK MIA TEKNOLOJI
60,25
361.821.365,80
1,71
14:04

M

MIPAZ MILPA
81,85
14.138.321,15
1,27
14:04

M

MMCAS MMC SAN. VE TIC. YAT.
10,61
1.957.218,89
9,86
13:55

M

MNDRS MENDERES TEKSTIL
12,37
23.001.553,26
0,32
14:03

M

MNDTR MONDI TURKEY
6,65
22.788.085,71
0,76
14:03

M

MOBTL MOBILTEL ILETISIM
6,88
200.344.951,23
9,90
14:04

M

MOGAN ENERJI
16,40
197.453.703,27
0,43
14:04

M

MPARK MLP SAGLIK
213,90
51.416.422,80
1,16
14:03

M

MRGYO MARTI GMYO
4,88
92.366.675,11
4,72
14:04

M

MRSHL MARSHALL
2.087,00
28.616.546,00
0,90
14:04

M

MSGYO MISTRAL GMYO
13,61
4.032.032,66
1,57
14:02

M

MTRKS MATRIKS BILGI DAGITIM
61,70
23.152.414,30
1,15
14:03

M

MTRYO METRO YAT. ORT.
8,20
1.695.124,50
1,09
14:04

M

MZHLD MAZHAR ZORLU HOLDING
8,43
26.767.428,85
4,46
14:04

N

NATEN NATUREL ENERJI
48,40
38.947.766,10
1,89
14:04

N

NETAS TELEKOM.
92,05
201.005.876,30
5,62
14:04

N

NIBAS NIGBAS NIGDE BETON
21,18
9.779.477,70
2,22
14:04

N

NTGAZ NATURELGAZ
18,25
19.731.246,69
0,44
14:04

N

NTHOL NET HOLDING
26,00
16.607.877,82
0,38
14:04

N

NUGYO NUROL GMYO
7,25
16.273.982,18
3,42
14:03

N

NUHCM NUH CIMENTO
287,00
42.596.808,50
1,06
14:03

O

OBAMS OBA MAKARNACILIK
44,16
159.938.109,54
0,23
14:04

O

OBASE BILGISAYAR
50,75
6.407.413,38
0,69
14:03

O

ODAS ELEKTRIK
9,03
178.900.944,80
1,10
14:04

O

ODINE TEKNOLOJI
78,45
556.482.413,15
1,10
14:04

O

OFSYM OFIS YEM GIDA
46,16
56.658.320,78
0,86
14:03

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
166,80
24.330.936,10
1,65
14:04

O

ORCAY ORTAKOY CAY SANAYI
12,17
15.270.312,71
1,42
14:04

O

ORGE ENERJI ELEKTRIK
69,60
22.204.768,70
0,50
14:04

O

ORMA N MAHSULLERI
225,00
4.336.650,00
0,00
13:55

O

OSMEN OSMANLI MENKUL
198,80
6.532.640,70
0,05
14:02

O

OSTIM ENDUSTRIYEL YAT
6,06
12.374.190,78
3,41
14:04

O

OTKAR OTOKAR
488,00
74.254.388,75
0,67
14:04

O

OTTO HOLDING
333,00
1.295.191,00
5,67
13:55

O

OYAKC OYAK CIMENTO
55,75
155.155.524,45
1,33
14:04

O

OYAYO OYAK YAT. ORT.
42,00
3.868.049,64
2,33
13:55

O

OYLUM SINAI YATIRIMLAR
10,71
5.529.252,19
0,75
14:04

O

OYYAT OYAK YATIRIM MENKUL
42,90
3.710.569,94
1,61
14:00

O

OZGYO OZDERICI GMYO
5,61
12.435.526,91
1,26
14:03

O

OZKGY OZAK GMYO
8,15
30.536.237,21
0,00
14:03

O

OZRDN OZERDEN AMBALAJ
57,65
5.591.146,75
0,96
14:03

O

OZSUB OZSU BALIK
32,22
47.740.802,98
0,12
14:04

P

PAGYO PANORA GMYO
37,34
2.408.972,78
0,43
14:04

P

PAMEL ELEKTRIK
134,10
13.827.227,70
0,07
14:04

P

PAPIL ON SAVUNMA
155,00
44.944.485,80
2,65
14:03

P

PARSN PARSAN
114,40
32.960.063,30
1,33
14:04

P

PASEU PASIFIK EURASIA LOJISTIK
60,10
33.207.693,20
1,09
14:04

P

PATEK PASIFIK TEKNOLOJI
109,10
216.244.833,30
1,11
14:04

P

PCILT PC ILETISIM MEDYA
13,42
27.980.999,84
2,91
14:03

P

PEGYO PERA GMYO
21,20
44.950.130,52
3,41
14:02

P

PEKGY PEKER GMYO
7,86
141.620.287,80
0,51
14:04

P

PENGD PENGUEN GIDA
7,78
43.807.042,40
2,77
14:04

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,04
33.245.465,48
0,39
14:03

P

PETKM PETKIM
19,79
418.237.690,67
0,40
14:04

P

PETUN PINAR ET VE UN
90,15
12.246.452,85
0,66
14:03

P

PGSUS PEGASUS
873,50
1.358.779.173,50
0,06
14:04

P

PINSU PINAR SU
23,60
2.992.814,98
0,08
14:04

P

PKART PLASTIKKART
82,40
37.692.596,75
6,39
14:04

P

PKENT PETROKENT TURIZM
331,75
40.537.735,50
2,07
14:03

P

PLTUR PLATFORM TURIZM
15,47
22.979.984,88
0,83
14:03

P

PNLSN PANELSAN CATI CEPHE
85,35
11.858.821,95
1,78
14:04

P

PNSUT PINAR SUT
87,10
13.106.030,35
0,29
14:03

P

POLHO POLISAN HOLDING
13,44
70.793.525,09
1,82
14:04

P

POLTK POLITEKNIK METAL
20.882,50
16.780.757,50
0,01
14:03

P

PRDGS PARDUS GIRISIM
6,52
16.749.096,88
1,24
14:03

P

PRKAB TURK PRYSMIAN KABLO
35,72
13.705.399,96
0,90
14:04

P

PRKME PARK ELEK.MADENCILIK
26,34
118.035.819,08
4,61
14:04

P

PRZMA PRIZMA PRESS MATBAACILIK
52,85
11.121.469,30
1,31
14:04

P

PSDTC PERGAMON DIS TICARET
111,20
4.187.478,20
2,63
14:04

P

PSGYO PASIFIK GMYO
6,84
83.302.009,28
2,86
14:04

Q

QNBFB QNB FINANSBANK
266,00
2.316.062,00
0,00
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
140,00
2.520.735,50
8,79
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,01
44.472.941,75
0,25
14:04

R

RALYH RAL YATIRIM HOLDING
156,30
22.035.360,00
1,56
14:02

R

RAYSG RAY SIGORTA
464,75
17.345.406,75
1,03
14:03

R

REEDR REEDER TEKNOLOJI
44,02
579.252.568,86
1,01
14:04

R

RNPOL RAINBOW POLIKARBONAT
35,64
9.056.997,60
1,14
14:01

R

RODRG RODRIGO TEKSTIL
101,90
9.470.374,55
0,30
14:04

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,70
25.636.506,24
2,31
14:04

R

RUBNS RUBENIS TEKSTIL
31,94
53.465.240,86
5,07
14:03

R

RYGYO REYSAS GMYO
32,16
128.734.886,32
5,72
14:04

R

RYSAS REYSAS LOJISTIK
40,96
77.030.059,32
2,66
14:04

S

SAFKR SAFKAR EGE SOGUTMACILIK
41,90
40.834.556,26
2,75
14:03

S

SAHOL SABANCI HOLDING
85,40
738.337.804,30
0,12
14:04

S

SAMAT SARAY MATBAACILIK
52,05
8.624.847,85
1,79
14:04

S

SANEL MUHENDISLIK
29,00
5.995.432,40
1,83
14:04

S

SANFM SANIFOAM ENDUSTRI
71,90
13.158.085,95
1,13
14:04

S

SANKO PAZARLAMA
23,48
5.909.831,20
0,09
14:03

S

SARKY SARKUYSAN
32,08
25.632.461,36
0,06
14:02

S

SASA POLYESTER
39,06
443.552.998,90
0,05
14:04

S

SAYAS SAY YENILENEBILIR ENERJI
83,05
52.800.458,20
0,00
14:04

S

SDTTR SDT UZAY VE SAVUNMA
334,75
237.253.489,25
2,21
14:04

S

SEGYO SEKER GMYO
4,18
14.835.079,68
2,45
14:04

S

SEKFK SEKER FIN. KIR.
17,41
4.388.617,43
0,97
14:02

S

SEKUR O PLASTIK
12,63
9.651.879,16
0,86
14:04

S

SELEC SELCUK ECZA DEPOSU
55,20
11.996.141,00
2,39
14:04

S

SELGD SELCUK GIDA
60,00
100.416.675,65
0,83
14:04

S

SELVA GIDA
13,81
10.557.863,40
1,54
14:04

S

SEYKM SEYITLER KIMYA
7,09
22.630.993,40
2,61
14:04

S

SILVR SILVERLINE ENDUSTRI
21,58
26.841.335,22
4,66
14:03

S

SISE CAM
46,72
408.532.610,90
0,13
14:04

S

SKBNK SEKERBANK
4,58
48.510.629,48
0,43
14:04

S

SKTAS SOKTAS
5,34
28.600.934,75
3,49
14:04

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
155,30
26.870.732,30
2,33
14:02

S

SKYMD SEKER YATIRIM
10,83
29.343.854,03
2,75
14:04

S

SMART IKS YAZILIM
41,58
41.445.678,58
1,61
14:04

S

SMRTG SMART GUNES ENERJISI TEK.
56,20
105.795.103,60
1,17
14:04

S

SNGYO SINPAS GMYO
4,20
44.799.322,53
0,00
14:04

S

SNICA SANICA ISI SANAYI
45,12
388.911.398,72
7,94
14:04

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
33,62
1.038.130,66
0,96
13:55

S

SNPAM SONMEZ PAMUKLU
82,85
2.057.187,00
4,61
13:55

S

SODSN SODAS SODYUM SANAYII
166,20
2.471.893,00
7,36
13:55

S

SOKE DEGIRMENCILIK
16,41
39.533.496,74
0,67
14:04

S

SOKM SOK MARKETLER TICARET
57,10
363.933.678,85
0,53
14:04

S

SONME Z FILAMENT
82,85
3.076.631,30
0,90
14:03

S

SRVGY SERVET GMYO
318,50
8.474.534,25
1,01
14:04

S

SUMAS SUNI TAHTA
600,00
4.829.402,50
6,90
13:55

S

SUNTK SUN TEKSTIL
17,11
5.810.244,06
0,52
14:04

S

SURGY SUR TATIL EVLERI GMYO
43,72
42.092.673,46
3,45
14:04

S

SUWEN TEKSTIL
20,84
3.595.840,56
0,10
14:03

T

TABGD TAB GIDA
135,30
134.953.268,00
2,11
14:04

T

TARKM TARKIM BITKI KORUMA
575,00
73.239.373,00
0,79
14:04

T

TATEN TATLIPINAR ENERJI URETIM
33,46
120.429.992,26
3,57
14:04

T

TATGD TAT GIDA
27,70
80.869.816,34
5,32
14:04

T

TAVHL TAV HAVALIMANLARI
192,30
192.172.377,00
0,52
14:03

T

TBORG T.TUBORG
84,00
1.899.639,00
2,33
13:55

T

TCELL TURKCELL
75,50
598.341.414,30
0,20
14:04

T

TDGYO TREND GMYO
13,92
26.818.247,70
1,42
14:04

T

TEKTU TEK-ART TURIZM
3,39
56.774.619,41
2,11
14:03

T

TERA YATIRIM MENKUL DEGERLER
42,12
4.782.799,04
1,22
14:02

T

TETMT TETAMAT GIDA
12.250,00
9.703.615,00
3,18
13:56

T

TEZOL EUROPAP KAGIT
21,92
38.256.181,28
1,79
14:04

T

TGSAS TGS DIS TICARET
69,15
8.223.562,35
1,21
14:04

T

THYAO TURK HAVA YOLLARI
298,50
5.747.963.105,50
0,76
14:04

T

TKFEN TEKFEN HOLDING
43,08
304.787.434,00
5,43
14:04

T

TKNSA TEKNOSA IC VE DIS TICARET
39,98
54.176.167,70
1,87
14:04

T

TLMAN TRABZON LIMAN
141,60
66.750.588,10
3,28
14:03

T

TMPOL TEMAPOL POLIMER PLASTIK
105,50
32.585.300,80
5,47
14:04

T

TMSN TUMOSAN MOTOR VE TRAKTOR
183,40
946.212.012,30
4,18
14:04

T

TNZTP TAPDI TINAZTEPE
65,15
11.432.123,15
0,38
14:03

T

TOASO TOFAS OTO. FAB.
260,25
490.709.355,75
0,38
14:04

T

TRCAS TURCAS PETROL
28,42
50.516.801,60
7,85
14:03

T

TRGYO TORUNLAR GMYO
46,22
79.706.875,16
2,30
14:04

T

TRILC TURK ILAC SERUM
20,94
118.518.998,14
1,78
14:04

T

TSGYO TSKB GMYO
12,28
14.867.718,24
0,24
14:04

T

TSKB T.S.K.B.
9,22
59.829.061,16
0,86
14:04

T

TSPOR TRABZONSPOR SPORTIF
1,74
87.770.263,40
2,35
14:04

T

TTKOM TURK TELEKOM
37,22
641.041.397,38
4,55
14:04

T

TTRAK TURK TRAKTOR
909,50
207.669.332,50
2,26
14:04

T

TUCLK TUGCELIK
11,52
9.969.887,49
0,88
14:04

T

TUKAS
8,31
99.784.821,40
0,95
14:04

T

TUPRS TUPRAS
183,40
2.090.881.408,20
1,34
14:04

T

TUREX TUREKS TURIZM TASIMACILIK
48,78
9.080.883,78
0,33
14:04

T

TURGG TURKER PROJE GAYRIMENKUL
619,00
24.372.977,00
1,48
14:04

T

TURSG TURKIYE SIGORTA
59,70
46.212.233,20
1,81
14:04

U

UFUK YATIRIM
487,00
48.639.941,75
8,10
14:04

U

ULAS LAR TURIZM YAT.
26,82
8.262.642,30
0,52
14:03

U

ULKER BISKUVI
109,30
124.272.428,10
1,53
14:03

U

ULUFA ULUSAL FAKTORING
13,32
44.701.380,30
0,91
14:04

U

ULUSE ULUSOY ELEKTRIK
186,80
21.496.886,70
1,97
14:03

U

ULUUN ULUSOY UN SANAYI
28,44
20.692.807,36
0,97
14:04

U

UMPAS HOLDING
11,26
1.067.477,86
1,40
13:55

U

UNLU YATIRIM HOLDING
15,66
9.434.888,73
1,63
14:03

U

USAK SERAMIK
9,74
8.279.279,27
0,93
14:04

U

UZERB UZERTAS BOYA
600,00
47.000.823,50
8,68
13:55

V

VAKBN VAKIFLAR BANKASI
15,69
86.692.792,38
0,63
14:04

V

VAKFN VAKIF FIN. KIR.
3,04
38.929.561,81
0,66
14:03

V

VAKKO TEKSTIL
82,25
7.418.483,40
0,18
14:02

V

VANGD VANET GIDA
20,84
10.893.112,36
0,67
14:03

V

VBTYZ VBT YAZILIM
32,32
34.875.548,60
0,44
14:04

V

VERTU VERUSATURK GIRISIM
46,60
19.869.987,04
1,89
14:01

V

VERUS A HOLDING
284,25
73.740.778,50
1,81
14:04

V

VESBE VESTEL BEYAZ ESYA
21,38
74.754.557,70
2,02
14:04

V

VESTL VESTEL
87,40
857.908.447,40
4,53
14:04

V

VKFYO VAKIF YAT. ORT.
21,86
8.044.013,54
2,63
14:03

V

VKGYO VAKIF GMYO
1,90
44.075.854,48
1,55
14:04

V

VKING VIKING KAGIT
42,78
52.311.193,82
2,99
14:04

V

VRGYO VERA KONSEPT GMYO
35,04
85.772.713,26
3,06
14:04

Y

YAPRK YAPRAK SUT VE BESI CIFT.
386,25
34.019.080,75
1,21
14:04

Y

YATAS
29,14
14.414.451,20
1,09
14:04

Y

YAYLA EN. UR. TUR. VE INS
22,58
34.102.219,44
6,38
14:04

Y

YBTAS YIBITAS INSAAT MALZEME
176.505,00
1.394.922,50
2,03
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
202,60
156.985.996,60
0,69
14:04

Y

YESIL YATIRIM HOLDING
3,95
36.008.782,99
2,86
14:04

Y

YGGYO YENI GIMAT GMYO
42,36
5.115.650,48
0,86
14:03

Y

YGYO YESIL GMYO
5,64
33.558.443,98
9,94
14:03

Y

YKBNK YAPI VE KREDI BANK.
30,74
1.591.322.339,58
1,22
14:04

Y

YKSLN YUKSELEN CELIK
20,94
6.790.134,12
0,66
14:03

Y

YONGA MOBILYA
77,65
745.185,40
1,52
13:55

Y

YUNSA
74,40
74.635.442,60
5,58
14:04

Y

YYAPI YESIL YAPI
3,57
54.544.451,69
2,59
14:04

Y

YYLGD YAYLA GIDA
13,51
72.973.122,23
1,66
14:04

Z

ZEDUR ENERJI
83,05
16.386.584,20
3,99
14:01

Z

ZOREN ZORLU ENERJI
5,86
752.494.964,61
0,85
14:04

Z

ZRGYO ZIRAAT GMYO
6,90
15.703.305,17
0,14
14:02

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.