DOLAR

32,6020$% 0.39

EURO

34,8134€% 0.21

GRAM ALTIN

2.498,59%0,58

ÇEYREK ALTIN

4.258,00%-0,07

BİST100

9.453,65%-0,74

BİTCOİN

2117093฿%6.8081

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
29,76
13.448.300,24
1,06
11:12

A

ACSEL ACIPAYAM SELULOZ
158,30
8.383.017,10
1,43
11:13

A

ADEL KALEMCILIK
700,00
69.507.241,00
0,14
11:13

A

ADESE GAYRIMENKUL
2,25
26.139.476,48
0,45
11:13

A

ADGYO ADRA GMYO
30,00
6.883.969,72
1,38
11:12

A

AEFES ANADOLU EFES
169,60
85.968.449,50
1,40
11:13

A

AFYON CIMENTO
14,07
65.117.372,68
2,90
11:13

A

AGESA HAYAT EMEKLILIK
75,25
5.377.262,45
0,86
11:13

A

AGHOL ANADOLU GRUBU HOLDING
304,25
64.451.018,50
0,81
11:12

A

AGROT ECH TEKNOLOJI
32,76
83.239.972,44
3,08
11:13

A

AGYO ATAKULE GMYO
8,87
10.296.662,46
3,74
11:13

A

AHGAZ AHLATCI DOGALGAZ
12,83
15.695.454,86
0,08
11:13

A

AKBNK AKBANK
58,00
679.029.509,00
0,94
11:13

A

AKCNS AKCANSA
135,80
19.488.290,80
0,88
11:13

A

AKENR AK ENERJI
27,38
317.726.973,52
3,24
11:13

A

AKFGY AKFEN GMYO
2,17
24.119.288,69
0,46
11:13

A

AKFYE AKFEN YEN. ENERJI
25,78
97.068.034,28
1,23
11:13

A

AKGRT AKSIGORTA
6,68
31.804.861,47
0,45
11:13

A

AKMGY AKMERKEZ GMYO
282,00
6.705.585,75
0,53
11:13

A

AKSA
104,20
31.797.658,60
0,67
11:13

A

AKSEN AKSA ENERJI
36,40
25.251.901,16
0,71
11:13

A

AKSGY AKIS GMYO
15,44
4.311.337,28
1,03
11:08

A

AKSUE AKSU ENERJI
13,87
4.270.811,22
0,86
11:13

A

AKYHO AKDENIZ YATIRIM HOLDING
6,93
22.976.418,94
0,86
11:13

A

ALARK O HOLDING
119,10
1.318.579.905,90
9,98
11:13

A

ALBRK ALBARAKA TURK
4,38
13.552.757,50
0,90
11:13

A

ALCAR ALARKO CARRIER
1.423,00
23.265.078,00
2,47
11:12

A

ALCTL ALCATEL LUCENT TELETAS
117,60
22.989.885,40
0,42
11:13

A

ALFAS ALFA SOLAR ENERJI
91,15
68.757.780,45
0,55
11:13

A

ALGYO ALARKO GMYO
42,52
11.079.408,58
1,39
11:13

A

ALKA ALKIM KAGIT
27,60
7.901.397,58
1,71
11:13

A

ALKIM KIMYA
32,38
7.279.720,96
0,00
11:13

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,60
4.613.399,00
0,78
11:12

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
26,04
168.862.206,23
0,35
11:13

A

ALVES KABLO
57,30
109.112.680,70
3,05
11:13

A

ANELE ANEL ELEKTRIK
20,96
11.606.535,80
1,65
11:13

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,44
5.891.874,58
1,03
11:13

A

ANHYT ANADOLU HAYAT EMEK.
48,56
5.500.302,86
0,61
11:13

A

ANSGR ANADOLU SIGORTA
83,55
19.997.445,25
0,36
11:13

A

ARASE DOGU ARAS ENERJI
68,85
36.006.725,80
1,64
11:13

A

ARCLK ARCELIK
158,50
82.952.782,50
1,86
11:13

A

ARDYZ ARD BILISIM TEKNOLOJILERI
39,96
40.942.232,56
1,19
11:13

A

ARENA BILGISAYAR
46,96
10.301.007,12
1,01
11:13

A

ARSAN TEKSTIL
15,99
30.996.399,28
2,50
11:13

A

ARTMS ARTEMIS HALI
56,30
23.146.757,00
4,58
11:13

A

ARZUM EV ALETLERI
44,68
6.589.257,50
1,37
11:13

A

ASELS AN
57,95
663.218.524,90
0,52
11:13

A

ASGYO ASCE GMYO
14,04
11.829.946,93
1,06
11:13

A

ASTOR ENERJI
93,25
316.862.439,35
1,58
11:13

A

ASUZU ANADOLU ISUZU
118,70
613.535.932,20
3,40
11:13

A

ATAGY ATA GMYO
13,08
2.095.401,51
0,69
11:11

A

ATAKP ATAKEY PATATES
44,78
8.662.585,26
0,71
11:12

A

ATATP ATP YAZILIM
143,60
95.663.485,80
0,21
11:13

A

ATEKS AKIN TEKSTIL
139,40
6.630.123,90
0,21
11:12

A

ATLAS YAT. ORT.
5,97
3.910.978,56
0,33
11:13

A

ATSYH ATLANTIS YATIRIM HOLDING
48,00
312.000,00
2,12
09:55

A

AVGYO AVRASYA GMYO
9,47
3.519.267,30
0,11
11:12

A

AVHOL AVRUPA YATIRIM HOLDING
40,88
12.231.386,26
0,78
11:13

A

AVOD A.V.O.D GIDA VE TARIM
3,36
5.133.732,75
0,30
11:13

A

AVPGY AVRUPAKENT GMYO
41,96
33.857.923,18
0,14
11:13

A

AVTUR AVRASYA PETROL VE TUR.
12,92
23.941.953,09
5,28
11:04

A

AYCES ALTINYUNUS CESME
721,00
16.494.314,00
1,10
11:13

A

AYDEM ENERJI
27,22
7.977.088,12
1,02
11:12

A

AYEN ENERJI
28,28
9.293.409,62
0,14
11:12

A

AYES CELIK HASIR VE CIT
41,50
46.314,00
0,72
09:55

A

AYGAZ
173,70
30.916.428,80
1,08
11:13

A

AZTEK TEKNOLOJI
110,60
12.388.479,20
1,51
11:12

B

BAGFS BAGFAS
23,26
17.968.048,84
3,10
11:13

B

BAKAB BAK AMBALAJ
53,70
5.998.245,30
2,09
11:12

B

BALAT ACILAR ACILIK
21,80
271.322,80
1,00
09:55

B

BANVT BANVIT
167,60
14.414.215,90
1,93
11:13

B

BARMA BAREM AMBALAJ
20,12
6.840.292,27
1,18
11:13

B

BASCM BASTAS BASKENT CIMENTO
14,69
244.617,88
0,00
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,12
5.103.937,88
0,10
11:12

B

BAYRK BAYRAK TABAN SANAYI
49,70
8.916.307,94
1,68
11:13

B

BEGYO BATI EGE GMYO
4,39
15.473.855,67
1,13
11:13

B

BERA HOLDING
19,27
86.677.879,24
1,33
11:13

B

BEYAZ FILO
27,60
85.087.858,34
1,10
11:13

B

BFREN BOSCH FREN SISTEMLERI
1.010,00
32.156.584,00
1,46
11:13

B

BIENY BIEN YAPI URUNLERI
41,04
17.293.941,62
0,58
11:13

B

BIGCH BUYUK SEFLER EFS
34,88
8.014.181,62
0,23
11:10

B

BIMAS BIM MAGAZALAR
365,50
291.228.779,00
0,61
11:13

B

BINHO 1000 YATIRIMLAR HOL.
478,50
125.840.964,25
1,49
11:13

B

BIOEN BIOTREND CEVRE VE ENERJI
18,17
21.775.322,12
0,94
11:13

B

BIZIM MAGAZALARI
37,80
10.402.528,86
0,53
11:13

B

BJKAS BESIKTAS FUTBOL YAT.
84,45
18.571.955,50
0,96
11:12

B

BLCYT BILICI YATIRIM
18,68
8.475.647,16
0,64
11:13

B

BMSCH BMS CELIK HASIR
23,80
5.073.632,52
3,25
11:13

B

BMSTL BMS BIRLESIK METAL
34,16
9.334.987,24
1,97
11:13

B

BNTAS BANTAS AMBALAJ
13,50
5.890.650,29
0,00
11:13

B

BOBET BOGAZICI BETON SANAYI
34,90
20.633.015,48
0,40
11:12

B

BORLS BORLEASE OTOMOTIV
35,94
86.588.933,44
1,70
11:13

B

BORSK BOR SEKER
34,60
38.991.599,06
1,20
11:13

B

BOSSA
11,30
4.984.922,90
0,44
11:13

B

BRISA
127,40
23.210.638,40
1,11
11:13

B

BRKO BIRKO MENSUCAT
5,40
2.563.045,20
5,68
09:55

B

BRKSN BERKOSAN YALITIM
47,00
5.701.436,94
0,84
11:12

B

BRKVY BIRIKIM VARLIK YONETIM
185,30
8.209.115,30
3,19
11:13

B

BRLSM BIRLESIM MUHENDISLIK
26,28
30.235.209,08
2,30
11:13

B

BRMEN BIRLIK MENSUCAT
5,99
57.282,37
0,17
09:55

B

BRSAN BORUSAN BORU SANAYI
589,00
72.976.458,00
1,67
11:13

B

BRYAT BORUSAN YAT. PAZ.
3.310,00
63.539.960,00
2,22
11:12

B

BSOKE BATISOKE CIMENTO
26,78
16.289.018,86
1,59
11:13

B

BTCIM BATI CIMENTO
135,50
39.999.697,50
0,07
11:13

B

BUCIM BURSA CIMENTO
7,79
16.224.490,38
0,64
11:13

B

BURCE LIK
246,80
61.027.117,65
0,57
11:13

B

BURVA BURCELIK VANA
165,00
11.326.045,90
3,11
11:12

B

BVSAN BULBULOGLU VINC
110,60
29.680.123,30
3,15
11:13

B

BYDNR BAYDONER RESTORANLARI
28,70
4.102.210,40
1,71
11:12

C

CANTE CAN2 TERMIK
18,98
234.410.238,94
0,96
11:13

C

CASA EMTIA PETROL
94,00
1.038.982,00
0,00
09:55

C

CATES ELEKTRIK
55,00
37.818.910,15
0,00
11:13

C

CCOLA COCA COLA ICECEK
657,00
40.813.505,00
0,83
11:13

C

CELHA CELIK HALAT
34,90
18.102.978,40
6,83
11:13

C

CEMAS DOKUM
3,24
16.782.676,52
1,52
11:13

C

CEMTS CEMTAS
9,88
10.950.331,34
0,50
11:13

C

CEOEM CEO EVENT MEDYA
17,89
5.842.967,47
0,90
11:13

C

CIMSA
30,38
64.586.330,36
0,46
11:13

C

CLEBI CELEBI
1.721,00
78.438.597,00
1,26
11:13

C

CMBTN CIMBETON
4.115,00
81.506.907,50
2,26
11:13

C

CMENT CIMENTAS
527,00
1.352.282,00
9,99
09:55

C

CONSE CONSUS ENERJI
6,85
262.367.105,87
9,60
11:13

C

COSMO S YAT. HOLDING
133,50
2.708.310,20
0,89
11:12

C

CRDFA CREDITWEST FAKTORING
9,01
18.373.852,35
0,66
11:13

C

CRFSA CARREFOURSA
149,70
41.692.026,50
2,18
11:13

C

CUSAN CUHADAROGLU METAL
25,38
6.294.612,86
1,48
11:13

C

CVKMD CVK MADEN
429,50
34.003.777,25
0,87
11:12

C

CWENE CW ENERJI
288,50
66.818.940,00
0,77
11:13

D

DAGHL DAGI YATIRIM HOLDING
21,46
6.239.455,98
4,37
11:13

D

DAGI GIYIM
8,17
5.595.326,31
0,49
11:13

D

DAPGM DAP GAYRIMENKUL
34,86
22.493.993,18
2,19
11:13

D

DARDL DARDANEL
6,29
8.531.400,35
0,32
11:13

D

DENGE HOLDING
2,50
8.975.564,12
1,19
11:13

D

DERHL DERLUKS YATIRIM HOLDING
9,97
5.545.413,48
1,32
11:13

D

DERIM OD
48,82
20.396.887,84
5,17
11:13

D

DESA DERI
29,14
7.428.812,60
0,55
11:13

D

DESPC DESPEC BILGISAYAR
49,26
11.221.295,22
0,12
11:13

D

DEVA HOLDING
72,80
11.103.295,00
0,82
11:12

D

DGATE DATAGATE BILGISAYAR
44,74
7.688.799,72
1,68
11:13

D

DGGYO DOGUS GMYO
31,92
6.895.747,12
3,51
11:12

D

DGNMO DOGANLAR MOBILYA
12,91
10.692.750,60
1,75
11:13

D

DIRIT EKS DIRILIS TEKSTIL
13,89
554.655,48
4,83
09:55

D

DITAS DOGAN
21,10
6.946.240,70
0,48
11:12

D

DMRGD DMR UNLU MAMULLER
16,14
20.041.822,18
0,00
11:13

D

DMSAS DEMISAS DOKUM
6,80
4.860.214,12
1,16
11:13

D

DNISI DINAMIK ISI MAKINA YALITIM
21,00
44.317.121,15
4,90
11:13

D

DOAS DOGUS OTOMOTIV
334,50
726.327.022,00
3,81
11:13

D

DOBUR DOGAN BURDA
174,60
26.465.919,10
3,54
11:13

D

DOCO DO-CO
4.880,00
13.172.335,00
2,20
11:13

D

DOFER YAPI MALZEMELERI
38,34
5.542.651,26
0,93
11:12

D

DOGUB DOGUSAN
21,66
5.395.569,08
1,10
11:12

D

DOHOL DOGAN HOLDING
13,01
84.474.905,49
1,51
11:13

D

DOKTA S DOKUMCULUK
34,82
5.692.939,48
0,12
11:13

D

DURDO DURAN DOGAN BASIM
16,18
1.600.962,37
1,22
11:13

D

DYOBY DYO BOYA
41,74
9.046.186,32
0,00
11:12

D

DZGYO DENIZ GMYO
5,12
6.469.444,72
0,39
11:12

E

EBEBK EBEBEK MAGAZACILIK
48,06
13.341.656,70
0,04
11:13

E

ECILC ECZACIBASI ILAC
49,06
35.680.348,22
1,01
11:13

E

ECZYT ECZACIBASI YATIRIM
228,20
17.452.570,30
0,35
11:13

E

EDATA E-DATA TEKNOLOJI
21,52
12.261.230,48
0,37
11:12

E

EDIP GAYRIMENKUL
19,65
16.439.032,80
9,96
11:12

E

EGEEN EGE ENDUSTRI
16.657,50
138.627.717,50
1,61
11:13

E

EGEPO NASMED L
18,95
2.290.201,90
0,52
11:13

E

EGGUB EGE GUBRE
44,18
2.487.865,28
0,05
11:12

E

EGPRO EGE PROFIL
204,30
46.185.091,00
3,13
11:13

E

EGSER EGE SERAMIK
3,64
8.068.840,23
0,55
11:12

E

EKGYO EMLAK KONUT GMYO
8,68
1.881.052.082,43
5,14
11:13

E

EKIZ KIMYA
71,00
49.274,00
0,28
09:55

E

EKOS TEKNOLOJI
46,60
46.855.702,80
1,35
11:13

E

EKSUN GIDA
61,35
7.542.816,55
1,05
11:12

E

ELITE NATUREL ORGANIK GIDA
49,60
38.953.029,52
5,22
11:13

E

EMKEL EMEK ELEKTRIK
14,98
7.733.154,12
0,13
11:13

E

EMNIS EMINIS AMBALAJ
259,00
846.153,00
0,00
09:55

E

ENERY A ENERJI
171,80
36.387.557,50
0,35
11:13

E

ENJSA ENERJISA ENERJI
61,90
94.676.320,70
2,67
11:13

E

ENKAI ENKA INSAAT
34,42
77.458.166,94
0,35
11:13

E

ENSRI ENSARI DERI
28,06
107.926.426,58
6,28
11:13

E

ENTRA IC ENTERRA YEN. ENERJI
13,83
435.394.617,86
2,19
11:13

E

EPLAS EGT
6,29
5.439.783,08
0,16
11:13

E

ERBOS AN
263,50
16.896.658,75
0,09
11:13

E

ERCB ERCIYAS CELIK BORU
149,90
33.463.663,50
0,13
11:13

E

EREGL I DEMIR CELIK
40,54
571.654.495,62
0,25
11:13

E

ERSU GIDA
42,58
12.532.853,54
2,06
11:13

E

ESCAR FILO
257,50
22.043.331,25
4,81
11:13

E

ESCOM ESCORT TEKNOLOJI
77,20
7.524.677,65
0,77
11:12

E

ESEN BOGA ELEKTRIK
18,60
7.383.029,20
0,81
11:13

E

ETILR ETILER GIDA
21,36
28.607.579,28
2,69
11:13

E

ETYAT EURO TREND YAT. ORT.
15,25
2.887.805,44
2,74
11:13

E

EUHOL EURO YATIRIM HOLDING
3,19
5.016.869,85
1,24
11:12

E

EUKYO EURO KAPITAL YAT. ORT.
24,10
7.076.748,48
6,30
11:13

E

EUPWR EUROPOWER ENERJI
150,20
79.706.070,70
1,05
11:13

E

EUREN EUROPEN ENDUSTRI
14,95
30.077.818,85
0,53
11:13

E

EUYO EURO YAT. ORT.
16,19
3.771.508,45
3,86
11:13

E

EYGYO EYG GMYO
10,28
7.332.236,00
1,72
11:12

F

FADE GIDA
17,74
4.725.458,24
0,34
11:13

F

FENER BAHCE FUTBOL
91,35
165.574.451,55
5,73
11:13

F

FLAP KONGRE TOPLANTI HIZ.
10,20
56.886.143,51
6,36
11:13

F

FMIZP F-M IZMIT PISTON
330,75
10.885.014,00
0,38
11:13

F

FONET BILGI TEKNOLOJILERI
24,42
4.412.278,86
0,00
09:55

F

FORMT FORMET METAL VE CAM
2,77
16.953.816,28
0,36
11:13

F

FORTE BILGI ILETISIM
70,80
34.917.253,65
0,85
11:13

F

FRIGO PAK GIDA
7,82
4.007.872,49
0,00
11:13

F

FROTO FORD OTOSAN
1.109,00
249.132.231,00
0,72
11:13

F

FZLGY FUZUL GMYO
11,79
7.212.776,88
1,09
11:13

G

GARAN TI BANKASI
74,00
315.102.299,40
0,00
11:13

G

GARFA GARANTI FAKTORING
180,70
11.394.235,10
0,22
11:12

G

GEDIK Y. MEN. DEG.
14,30
2.760.690,21
0,49
11:13

G

GEDZA GEDIZ AMBALAJ
28,04
5.415.633,46
0,65
11:13

G

GENIL GEN ILAC
56,75
11.597.712,15
2,16
11:13

G

GENTS GENTAS
9,34
999.294,64
0,53
11:11

G

GEREL GERSAN ELEKTRIK
36,72
19.777.307,46
0,49
11:13

G

GESAN GIRISIM ELEKTRIK SANAYI
68,30
47.093.429,70
1,59
11:13

G

GIPTA OFIS KIRTASIYE
44,72
18.746.769,98
0,36
11:13

G

GLBMD GLOBAL MEN. DEG.
36,64
1.815.230,72
0,97
11:10

G

GLCVY GELECEK VARLIK YONETIMI
46,72
5.958.783,34
1,60
11:13

G

GLRYH GULER YAT. HOLDING
11,87
2.955.191,49
1,25
11:12

G

GLYHO GLOBAL YAT. HOLDING
12,88
26.245.002,18
0,92
11:13

G

GMTAS GIMAT MAGAZACILIK
7,80
1.030.219,85
0,64
11:13

G

GOKNR GOKNUR GIDA
21,52
17.472.422,88
0,56
11:13

G

GOLTS GOLTAS CIMENTO
596,00
261.292.407,50
1,16
11:13

G

GOODY GOOD-YEAR
19,68
5.157.963,39
0,51
11:12

G

GOZDE GIRISIM
22,54
8.868.715,40
0,27
11:13

G

GRNYO GARANTI YAT. ORT.
10,80
59.861.203,41
7,57
11:13

G

GRSEL GUR-SEL TURIZM TASIMACILIK
93,05
28.340.176,70
2,10
11:12

G

GRTRK GRAINTURK TARIM
78,35
11.035.166,45
0,19
11:12

G

GSDDE GSD DENIZCILIK
9,75
6.262.921,09
1,02
11:12

G

GSDHO GSD HOLDING
4,32
18.311.085,34
0,92
11:12

G

GSRAY GALATASARAY SPORTIF
9,40
533.157.417,47
5,26
11:13

G

GUBRF GUBRE FABRIK.
151,90
146.731.876,00
1,11
11:13

G

GWIND GALATA WIND ENERJI
26,16
34.577.013,92
0,91
11:13

G

GZNMI GEZINOMI SEYAHAT
41,90
2.307.986,94
1,18
11:12

H

HALKB T. HALK BANKASI
14,06
169.248.411,96
0,85
11:13

H

HATEK HATAY TEKSTIL
14,03
8.443.320,03
2,09
11:12

H

HATSN HATSAN GEMI
63,30
31.003.928,65
1,56
11:13

H

HDFGS HEDEF GIRISIM
2,02
12.737.558,72
0,00
11:13

H

HEDEF HOLDING
25,24
2.374.291,68
1,41
11:11

H

HEKTS HEKTAS
15,13
103.809.076,03
0,46
11:13

H

HKTM HIDROPAR HAREKET KONTROL
19,58
3.547.883,83
0,61
11:12

H

HLGYO HALK GMYO
2,80
14.651.106,22
0,36
11:13

H

HTTBT HITIT BILGISAYAR
69,65
2.103.813,70
0,43
11:12

H

HUBVC HUB GIRISIM
12,78
16.447.638,02
0,24
11:13

H

HUNER HUN YENILENEBILIR ENERJI
6,90
22.282.258,56
0,15
11:13

H

HURGZ HURRIYET GZT.
4,77
13.495.181,54
1,65
11:13

I

ICBCT ICBC TURKEY BANK
16,07
2.659.764,86
0,00
11:11

I

ICUGS ICU GIRISIM
16,11
1.494.415,04
2,19
11:08

I

IDGYO IDEALIST GMYO
6,62
3.805.373,86
2,36
11:11

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,56
11.804.751,25
2,97
11:13

I

IHAAS IHLAS HABER AJANSI
13,45
1.726.890,27
0,88
11:13

I

IHEVA IHLAS EV ALETLERI
2,36
6.840.233,40
0,43
11:12

I

IHGZT IHLAS GAZETECILIK
1,36
62.627.561,20
7,09
11:13

I

IHLAS HOLDING
1,07
21.540.387,10
1,90
11:13

I

IHLGM IHLAS GAYRIMENKUL
1,39
13.353.756,09
1,46
11:12

I

IHYAY IHLAS YAYIN HOLDING
3,03
12.992.366,61
2,36
11:13

I

IMASM IMAS MAKINA
17,23
21.862.089,46
0,17
11:13

I

INDES INDEKS BILGISAYAR
8,55
16.662.088,14
0,58
11:13

I

INFO YATIRIM
10,79
4.982.122,19
0,55
11:11

I

INGRM INGRAM BILISIM
627,50
21.689.372,00
3,46
11:13

I

INTEM A
292,00
16.346.160,75
2,67
11:13

I

INVEO YATIRIM HOLDING
42,60
6.812.302,36
0,65
11:13

I

INVES TCO HOLDING
342,00
7.617.942,75
0,88
11:13

I

IPEKE IPEK DOGAL ENERJI
38,72
31.907.303,28
1,17
11:13

I

ISATR IS BANKASI (A)
2.086.585,00
0,00
0,00
18:10

I

ISBIR HOLDING
117,50
354.615,00
0,59
09:55

I

ISBTR IS BANKASI (B)
500.000,00
1.000.000,00
4,77
09:55

I

ISCTR IS BANKASI (C)
12,14
876.380.598,41
1,06
11:13

I

ISDMR ISKENDERUN DEMIR CELIK
34,22
20.117.398,60
0,41
11:13

I

ISFIN IS FIN.KIR.
11,30
17.332.403,09
1,22
11:13

I

ISGSY IS GIRISIM
30,46
13.004.984,72
0,52
11:13

I

ISGYO IS GMYO
14,70
22.430.838,77
1,01
11:13

I

ISKPL ISIK PLASTIK
8,53
8.849.508,32
0,00
11:13

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
31,80
33.694.213,32
1,61
11:13

I

ISSEN ISBIR SENTETIK DOKUMA
10,75
2.516.595,31
0,28
11:12

I

ISYAT IS YAT. ORT.
10,81
4.055.754,14
0,18
11:12

I

IZENR IZDEMIR ENERJI
26,88
37.621.094,42
0,88
11:13

I

IZFAS IZMIR FIRCA
18,46
16.140.747,04
1,23
11:13

I

IZINV IZ YATIRIM HOLDING
54,80
9.035.672,80
1,29
11:12

I

IZMDC IZMIR DEMIR CELIK
6,78
19.083.273,30
0,00
11:13

J

JANTS A JANT SANAYI
318,25
135.270.594,25
1,77
11:13

K

KAPLM KAPLAMIN
161,60
2.545.125,00
2,00
11:13

K

KAREL ELEKTRONIK
14,32
3.642.197,59
0,76
11:13

K

KARSN KARSAN OTOMOTIV
11,02
130.616.352,31
9,98
11:12

K

KARTN KARTONSAN
130,60
29.775.775,00
2,90
11:13

K

KARYE KARTAL YEN. ENERJI
39,04
20.213.599,94
3,41
11:13

K

KATMR KATMERCILER EKIPMAN
2,24
91.328.908,90
4,19
11:13

K

KAYSE RI SEKER FABRIKASI
29,20
16.568.302,02
1,15
11:13

K

KBORU KUZEY BORU
108,20
56.806.468,30
1,73
11:13

K

KCAER KOCAER CELIK
60,50
347.879.666,00
1,34
11:13

K

KCHOL KOC HOLDING
215,10
824.505.086,00
0,33
11:13

K

KENT GIDA
1.208,00
922.912,00
5,55
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,08
199.415,84
0,95
09:55

K

KERVT KEREVITAS GIDA
12,37
7.371.179,45
0,81
11:13

K

KFEIN KAFEIN YAZILIM
124,30
37.361.269,30
0,24
11:13

K

KGYO KORAY GMYO
34,44
1.501.394,92
1,09
11:13

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,20
7.319.585,65
0,49
11:13

K

KLGYO KILER GMYO
5,01
9.044.848,96
0,79
11:12

K

KLKIM KALEKIM KIMYEVI MADDELER
27,36
19.668.922,96
2,63
11:13

K

KLMSN KLIMASAN KLIMA
32,30
4.915.604,52
1,22
11:12

K

KLNMA T. KALKINMA BANK.
15,02
389.979,28
4,51
09:55

K

KLRHO KILER HOLDING
41,26
1.741.296,30
1,90
11:06

K

KLSER KALESERAMIK
59,00
21.225.498,15
1,17
11:13

K

KLSYN KOLEKSIYON MOBILYA
6,56
7.849.864,44
0,31
11:12

K

KMPUR KIMTEKS POLIURETAN
63,00
20.534.137,00
0,47
11:13

K

KNFRT KONFRUT GIDA
10,69
3.866.137,22
0,00
11:10

K

KONKA KONYA KAGIT
49,78
14.526.470,63
1,34
11:13

K

KONTR OLMATIK TEKNOLOJI
229,30
201.322.230,20
2,63
11:13

K

KONYA CIMENTO
11.552,50
200.115.835,00
1,76
11:12

K

KOPOL KOZA POLYESTER
45,16
11.475.272,50
1,35
11:13

K

KORDS A TEKNIK TEKSTIL
95,55
23.181.766,75
0,84
11:13

K

KOZAA KOZA MADENCILIK
47,96
73.382.602,30
0,08
11:13

K

KOZAL KOZA ALTIN
22,96
435.367.450,92
1,03
11:13

K

KRDMA KARDEMIR (A)
19,01
6.107.479,69
0,89
11:13

K

KRDMB KARDEMIR (B)
17,78
5.842.939,53
0,84
11:13

K

KRDMD KARDEMIR (D)
23,82
177.459.462,10
1,16
11:13

K

KRGYO KORFEZ GMYO
24,42
5.190.726,66
1,16
11:12

K

KRONT KRON TEKNOLOJI
24,52
10.667.416,16
2,59
11:12

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,43
5.734.103,44
0,72
11:13

K

KRSTL KRISTAL KOLA
8,53
8.602.921,62
0,23
11:13

K

KRTEK KARSU TEKSTIL
35,84
6.862.660,78
2,34
11:12

K

KRVGD KERVAN GIDA
28,64
1.841.841,66
1,04
11:12

K

KSTUR KUSTUR KUSADASI TURIZM
9.100,00
937.300,00
7,00
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
158,90
84.308.468,30
5,58
11:13

K

KTSKR KUTAHYA SEKER FABRIKASI
71,40
11.064.265,05
0,56
11:13

K

KUTPO KUTAHYA PORSELEN
105,60
41.960.112,80
1,12
11:13

K

KUVVA GIDA
44,00
52.888,00
0,00
09:55

K

KUYAS YATIRIM
47,30
21.931.811,10
1,91
11:11

K

KZBGY KIZILBUK GYO
21,22
21.695.477,38
2,51
11:13

K

KZGYO KUZUGRUP GMYO
23,02
22.266.428,42
0,78
11:13

L

LIDER LDR TURIZM
68,00
8.089.465,20
1,38
11:11

L

LIDFA LIDER FAKTORING
8,42
14.458.536,13
0,94
11:12

L

LINK BILGISAYAR
449,50
17.787.574,75
0,22
11:12

L

LKMNH LOKMAN HEKIM SAGLIK
79,15
13.441.772,75
2,64
11:13

L

LMKDC LIMAK DOGU ANADOLU
26,42
55.125.029,46
1,42
11:13

L

LOGO YAZILIM
84,40
35.479.837,85
1,00
11:13

L

LRSHO LORAS HOLDING
2,94
13.419.098,63
0,34
11:12

L

LUKSK LUKS KADIFE
116,10
10.165.893,40
1,44
11:13

M

MAALT MARMARIS ALTINYUNUS
1.201,00
9.282.604,00
1,72
11:12

M

MACKO LIK INTERNET HIZMETLERI
84,35
10.342.539,15
0,30
11:13

M

MAGEN MARGUN ENERJI
18,53
142.314.261,87
4,10
11:13

M

MAKIM MAKINE
25,94
3.678.291,54
1,09
11:11

M

MAKTK MAKINA TAKIM
6,99
7.772.282,17
0,99
11:13

M

MANAS ENERJI YONETIMI
10,27
7.914.301,62
0,88
11:12

M

MARBL TUREKS TURUNC MADENCILIK
17,88
14.065.352,20
1,97
11:13

M

MARKA YATIRIM HOLDING
100,80
5.154.002,15
0,20
11:12

M

MARTI OTEL
3,98
6.874.893,45
0,75
11:13

M

MAVI GIYIM
78,30
79.848.863,85
1,94
11:13

M

MEDTR MEDITERA TIBBI MALZEME
32,70
4.279.661,50
0,67
11:13

M

MEGAP MEGA POLIETILEN
4,67
7.073.743,87
0,21
11:13

M

MEGMT MEGA METAL
43,30
142.642.900,02
1,12
11:13

M

MEKAG MEKA BETON
60,70
9.031.262,95
1,30
11:13

M

MEPET METRO PETROL VE TESISLERI
13,09
6.463.404,96
0,54
11:13

M

MERCN MERCAN KIMYA
12,80
3.261.107,47
0,31
11:13

M

MERIT TURIZM
113,70
7.151.580,80
1,90
11:13

M

MERKO GIDA
14,14
4.911.315,27
0,28
11:12

M

METRO HOLDING
2,57
2.835.445,08
0,78
11:12

M

METUR METEMTUR YATIRIM
11,94
22.754.605,43
0,91
11:13

M

MGROS MIGROS TICARET
410,75
170.928.495,25
0,24
11:13

M

MHRGY MHR GMYO
4,96
5.221.150,76
1,20
11:12

M

MIATK MIA TEKNOLOJI
60,50
202.394.558,05
1,31
11:13

M

MIPAZ MILPA
82,20
6.219.216,95
0,84
11:12

M

MMCAS MMC SAN. VE TIC. YAT.
11,65
176.229,55
1,02
09:55

M

MNDRS MENDERES TEKSTIL
12,21
10.965.410,05
0,97
11:13

M

MNDTR MONDI TURKEY
6,59
9.841.997,77
0,15
11:11

M

MOBTL MOBILTEL ILETISIM
6,43
45.475.762,75
2,72
11:13

M

MOGAN ENERJI
16,09
82.517.077,91
1,47
11:13

M

MPARK MLP SAGLIK
214,20
29.178.276,60
1,02
11:13

M

MRGYO MARTI GMYO
4,63
19.262.114,14
0,64
11:13

M

MRSHL MARSHALL
2.072,00
13.594.252,00
1,61
11:13

M

MSGYO MISTRAL GMYO
13,38
2.343.785,36
0,15
11:13

M

MTRKS MATRIKS BILGI DAGITIM
61,45
17.028.876,95
0,74
11:13

M

MTRYO METRO YAT. ORT.
8,18
1.138.271,51
1,33
11:12

M

MZHLD MAZHAR ZORLU HOLDING
8,25
4.848.782,49
2,23
11:13

N

NATEN NATUREL ENERJI
47,38
21.238.742,18
0,25
11:12

N

NETAS TELEKOM.
93,45
149.359.280,35
7,23
11:13

N

NIBAS NIGBAS NIGDE BETON
20,74
5.012.514,60
0,10
11:12

N

NTGAZ NATURELGAZ
18,11
9.620.943,68
1,20
11:12

N

NTHOL NET HOLDING
25,76
6.415.205,26
1,30
11:13

N

NUGYO NUROL GMYO
7,09
4.026.635,32
1,14
11:12

N

NUHCM NUH CIMENTO
286,00
33.498.172,50
0,70
11:13

O

OBAMS OBA MAKARNACILIK
44,06
79.770.748,20
0,00
11:13

O

OBASE BILGISAYAR
49,68
3.418.348,14
1,43
11:12

O

ODAS ELEKTRIK
9,01
119.455.236,70
1,31
11:13

O

ODINE TEKNOLOJI
77,75
223.409.894,30
0,19
11:13

O

OFSYM OFIS YEM GIDA
45,92
8.719.184,66
1,37
11:13

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
166,30
13.889.988,80
1,95
11:13

O

ORCAY ORTAKOY CAY SANAYI
11,96
5.040.019,88
0,33
11:12

O

ORGE ENERJI ELEKTRIK
68,80
11.139.303,60
1,64
11:13

O

ORMA N MAHSULLERI
225,00
794.475,00
0,00
09:55

O

OSMEN OSMANLI MENKUL
198,00
4.655.591,50
0,45
11:12

O

OSTIM ENDUSTRIYEL YAT
5,89
2.348.709,61
0,51
11:13

O

OTKAR OTOKAR
486,00
53.807.675,25
0,26
11:13

O

OTTO HOLDING
351,75
151.956,00
0,35
09:55

O

OYAKC OYAK CIMENTO
56,10
78.550.792,60
0,71
11:13

O

OYAYO OYAK YAT. ORT.
40,52
1.278.081,84
5,77
09:55

O

OYLUM SINAI YATIRIMLAR
10,55
3.514.320,27
0,75
11:13

O

OYYAT OYAK YATIRIM MENKUL
42,78
1.862.750,50
1,88
11:12

O

OZGYO OZDERICI GMYO
5,52
3.324.190,57
0,36
11:13

O

OZKGY OZAK GMYO
8,07
9.979.149,44
0,98
11:13

O

OZRDN OZERDEN AMBALAJ
56,95
2.306.116,25
0,26
11:10

O

OZSUB OZSU BALIK
31,98
36.496.361,82
0,62
11:11

P

PAGYO PANORA GMYO
37,12
820.301,84
1,01
11:11

P

PAMEL ELEKTRIK
132,00
7.278.249,80
1,49
11:13

P

PAPIL ON SAVUNMA
155,10
31.414.498,40
2,72
11:13

P

PARSN PARSAN
114,30
20.307.565,70
1,24
11:13

P

PASEU PASIFIK EURASIA LOJISTIK
58,60
14.561.197,10
1,43
11:13

P

PATEK PASIFIK TEKNOLOJI
106,50
82.962.890,70
1,30
11:13

P

PCILT PC ILETISIM MEDYA
13,20
11.137.618,89
1,23
11:13

P

PEGYO PERA GMYO
21,08
14.781.566,16
2,83
11:13

P

PEKGY PEKER GMYO
7,88
82.349.639,67
0,25
11:13

P

PENGD PENGUEN GIDA
7,46
12.427.381,15
1,45
11:13

P

PENTA TEKNOLOJI URUNLERI DAGITIM
17,83
18.500.963,14
0,78
11:13

P

PETKM PETKIM
19,70
216.632.573,74
0,86
11:13

P

PETUN PINAR ET VE UN
89,55
7.643.931,95
1,32
11:13

P

PGSUS PEGASUS
859,00
620.965.266,00
1,72
11:13

P

PINSU PINAR SU
23,48
1.917.108,68
0,42
11:11

P

PKART PLASTIKKART
80,00
14.344.831,70
3,29
11:13

P

PKENT PETROKENT TURIZM
331,00
20.264.300,25
2,29
11:13

P

PLTUR PLATFORM TURIZM
15,52
7.244.972,33
0,51
11:13

P

PNLSN PANELSAN CATI CEPHE
84,70
5.913.649,30
2,53
11:13

P

PNSUT PINAR SUT
86,65
6.311.917,45
0,23
11:12

P

POLHO POLISAN HOLDING
13,32
28.008.137,93
0,91
11:13

P

POLTK POLITEKNIK METAL
20.792,50
8.460.470,00
0,42
11:11

P

PRDGS PARDUS GIRISIM
6,42
5.326.459,22
0,31
11:12

P

PRKAB TURK PRYSMIAN KABLO
35,32
6.886.094,46
0,23
11:12

P

PRKME PARK ELEK.MADENCILIK
26,08
91.433.109,04
3,57
11:13

P

PRZMA PRIZMA PRESS MATBAACILIK
52,85
4.927.767,10
1,31
11:08

P

PSDTC PERGAMON DIS TICARET
112,00
2.230.660,20
1,93
11:11

P

PSGYO PASIFIK GMYO
6,82
54.512.127,39
2,56
11:13

Q

QNBFB QNB FINANSBANK
266,00
794.276,00
0,00
09:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
153,50
703.797,50
0,00
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,98
22.611.251,30
0,50
11:13

R

RALYH RAL YATIRIM HOLDING
153,30
9.359.650,30
0,39
11:09

R

RAYSG RAY SIGORTA
467,50
9.804.782,50
1,63
11:13

R

REEDR REEDER TEKNOLOJI
43,22
233.122.770,60
0,83
11:13

R

RNPOL RAINBOW POLIKARBONAT
35,44
5.174.366,26
0,57
11:12

R

RODRG RODRIGO TEKSTIL
97,00
4.071.314,65
4,53
11:13

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,81
12.946.649,82
1,46
11:13

R

RUBNS RUBENIS TEKSTIL
32,10
39.658.327,80
5,59
11:13

R

RYGYO REYSAS GMYO
30,50
53.126.652,32
0,26
11:13

R

RYSAS REYSAS LOJISTIK
39,96
40.276.461,34
5,04
11:12

S

SAFKR SAFKAR EGE SOGUTMACILIK
41,98
33.181.759,06
2,94
11:13

S

SAHOL SABANCI HOLDING
86,10
339.782.634,80
0,70
11:13

S

SAMAT SARAY MATBAACILIK
51,45
5.148.235,15
2,92
11:13

S

SANEL MUHENDISLIK
29,08
4.507.723,38
1,56
11:13

S

SANFM SANIFOAM ENDUSTRI
70,50
6.087.112,10
0,84
11:12

S

SANKO PAZARLAMA
23,14
3.953.696,28
1,36
11:11

S

SARKY SARKUYSAN
32,02
14.836.776,58
0,12
11:12

S

SASA POLYESTER
38,88
237.082.541,58
0,51
11:13

S

SAYAS SAY YENILENEBILIR ENERJI
81,90
26.507.047,40
1,38
11:13

S

SDTTR SDT UZAY VE SAVUNMA
340,25
144.959.394,25
3,89
11:13

S

SEGYO SEKER GMYO
4,12
7.769.650,03
0,98
11:13

S

SEKFK SEKER FIN. KIR.
17,29
1.996.742,47
1,65
11:12

S

SEKUR O PLASTIK
12,66
5.052.837,99
0,63
11:12

S

SELEC SELCUK ECZA DEPOSU
55,05
5.188.425,85
2,65
11:11

S

SELGD SELCUK GIDA
59,00
63.598.356,15
2,48
11:12

S

SELVA GIDA
13,58
3.377.991,09
0,15
11:13

S

SEYKM SEYITLER KIMYA
7,01
12.274.482,31
3,71
11:13

S

SILVR SILVERLINE ENDUSTRI
21,28
19.358.724,94
3,20
11:12

S

SISE CAM
46,38
184.617.289,00
0,60
11:13

S

SKBNK SEKERBANK
4,56
29.276.386,99
0,87
11:13

S

SKTAS SOKTAS
5,46
15.714.062,11
5,81
11:13

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
155,40
16.415.641,00
2,26
11:13

S

SKYMD SEKER YATIRIM
10,51
12.336.017,19
0,28
11:13

S

SMART IKS YAZILIM
40,86
18.958.683,24
0,15
11:13

S

SMRTG SMART GUNES ENERJISI TEK.
55,40
39.465.983,40
0,27
11:13

S

SNGYO SINPAS GMYO
4,18
18.572.643,36
0,48
11:13

S

SNICA SANICA ISI SANAYI
44,84
300.997.681,68
7,27
11:13

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
34,00
269.246,00
2,10
09:55

S

SNPAM SONMEZ PAMUKLU
85,70
513.514,40
1,32
09:55

S

SODSN SODAS SODYUM SANAYII
176,70
392.274,00
1,51
09:55

S

SOKE DEGIRMENCILIK
16,04
23.963.795,43
1,60
11:13

S

SOKM SOK MARKETLER TICARET
56,70
211.013.144,10
0,18
11:13

S

SONME Z FILAMENT
82,00
1.305.288,80
1,91
11:13

S

SRVGY SERVET GMYO
319,00
3.394.852,00
0,85
11:13

S

SUMAS SUNI TAHTA
644,50
1.334.759,50
0,00
09:55

S

SUNTK SUN TEKSTIL
16,95
2.947.764,10
1,45
11:12

S

SURGY SUR TATIL EVLERI GMYO
43,62
23.494.513,36
3,67
11:13

S

SUWEN TEKSTIL
20,66
1.832.214,76
0,77
11:11

T

TABGD TAB GIDA
133,10
61.589.992,30
0,45
11:13

T

TARKM TARKIM BITKI KORUMA
563,00
36.150.873,50
1,31
11:13

T

TATEN TATLIPINAR ENERJI URETIM
33,36
80.164.578,10
3,86
11:13

T

TATGD TAT GIDA
26,62
37.991.741,84
1,22
11:13

T

TAVHL TAV HAVALIMANLARI
191,00
113.762.846,60
1,19
11:13

T

TBORG T.TUBORG
84,00
196.644,00
2,33
09:55

T

TCELL TURKCELL
75,60
260.448.100,75
0,33
11:13

T

TDGYO TREND GMYO
14,11
14.753.102,45
0,07
11:12

T

TEKTU TEK-ART TURIZM
3,42
43.288.290,12
3,01
11:13

T

TERA YATIRIM MENKUL DEGERLER
41,88
1.965.003,54
1,78
11:10

T

TETMT TETAMAT GIDA
12.137,50
4.513.802,50
4,07
11:13

T

TEZOL EUROPAP KAGIT
21,84
26.418.972,54
2,15
11:13

T

TGSAS TGS DIS TICARET
69,35
5.115.500,85
0,93
11:12

T

THYAO TURK HAVA YOLLARI
292,75
2.263.660.440,00
1,18
11:13

T

TKFEN TEKFEN HOLDING
42,52
183.481.921,74
4,06
11:13

T

TKNSA TEKNOSA IC VE DIS TICARET
39,74
35.085.763,46
2,45
11:13

T

TLMAN TRABZON LIMAN
140,00
38.147.338,10
4,37
11:13

T

TMPOL TEMAPOL POLIMER PLASTIK
105,50
18.965.323,10
5,47
11:13

T

TMSN TUMOSAN MOTOR VE TRAKTOR
186,90
700.551.142,00
2,35
11:13

T

TNZTP TAPDI TINAZTEPE
65,35
5.387.141,70
0,08
11:13

T

TOASO TOFAS OTO. FAB.
260,25
334.947.999,50
0,38
11:13

T

TRCAS TURCAS PETROL
28,40
32.711.268,56
7,91
11:12

T

TRGYO TORUNLAR GMYO
45,48
32.875.903,54
0,66
11:13

T

TRILC TURK ILAC SERUM
20,78
81.782.993,16
2,53
11:13

T

TSGYO TSKB GMYO
12,29
3.621.404,70
0,16
11:13

T

TSKB T.S.K.B.
9,17
31.763.701,09
1,40
11:13

T

TSPOR TRABZONSPOR SPORTIF
1,71
50.584.170,11
0,59
11:13

T

TTKOM TURK TELEKOM
36,14
313.010.625,48
1,52
11:13

T

TTRAK TURK TRAKTOR
904,00
123.463.229,00
2,85
11:13

T

TUCLK TUGCELIK
11,37
6.358.340,92
0,44
11:13

T

TUKAS
8,25
62.464.174,86
1,67
11:13

T

TUPRS TUPRAS
184,30
1.310.705.930,20
0,86
11:13

T

TUREX TUREKS TURIZM TASIMACILIK
48,08
5.470.759,70
1,76
11:13

T

TURGG TURKER PROJE GAYRIMENKUL
609,50
11.664.130,00
0,08
11:13

T

TURSG TURKIYE SIGORTA
60,35
20.556.661,65
0,74
11:13

U

UFUK YATIRIM
477,25
15.978.018,50
5,94
11:12

U

ULAS LAR TURIZM YAT.
26,56
4.167.026,68
1,48
11:13

U

ULKER BISKUVI
109,40
80.654.358,70
1,44
11:13

U

ULUFA ULUSAL FAKTORING
13,30
23.238.961,83
0,76
11:13

U

ULUSE ULUSOY ELEKTRIK
187,50
11.935.744,30
2,35
11:13

U

ULUUN ULUSOY UN SANAYI
28,12
10.383.236,42
2,09
11:12

U

UMPAS HOLDING
11,31
413.312,64
0,96
09:55

U

UNLU YATIRIM HOLDING
15,55
4.247.109,84
2,32
11:13

U

USAK SERAMIK
9,56
3.923.329,56
0,93
11:13

U

UZERB UZERTAS BOYA
720,00
17.708.400,00
9,59
09:55

V

VAKBN VAKIFLAR BANKASI
15,62
60.480.478,97
1,08
11:13

V

VAKFN VAKIF FIN. KIR.
3,00
16.285.232,89
0,66
11:12

V

VAKKO TEKSTIL
81,75
4.159.701,85
0,43
11:12

V

VANGD VANET GIDA
21,12
5.442.994,02
0,67
11:13

V

VBTYZ VBT YAZILIM
31,60
15.630.451,50
1,80
11:13

V

VERTU VERUSATURK GIRISIM
46,58
10.858.996,82
1,94
11:08

V

VERUS A HOLDING
292,75
50.300.402,25
1,12
11:12

V

VESBE VESTEL BEYAZ ESYA
21,40
41.404.485,06
1,92
11:13

V

VESTL VESTEL
88,85
352.880.140,15
2,95
11:13

V

VKFYO VAKIF YAT. ORT.
21,30
1.626.003,66
0,00
11:11

V

VKGYO VAKIF GMYO
1,90
24.937.429,89
1,55
11:13

V

VKING VIKING KAGIT
42,02
38.019.585,42
1,16
11:13

V

VRGYO VERA KONSEPT GMYO
34,74
46.610.825,64
2,18
11:13

Y

YAPRK YAPRAK SUT VE BESI CIFT.
382,00
18.408.151,00
2,30
11:12

Y

YATAS
29,02
7.118.534,56
1,49
11:13

Y

YAYLA EN. UR. TUR. VE INS
22,76
21.831.882,14
5,64
11:13

Y

YBTAS YIBITAS INSAAT MALZEME
172.997,50
172.997,50
0,00
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
201,10
87.834.555,90
1,42
11:13

Y

YESIL YATIRIM HOLDING
3,98
29.159.609,87
3,65
11:12

Y

YGGYO YENI GIMAT GMYO
42,00
1.864.015,82
0,00
11:13

Y

YGYO YESIL GMYO
5,64
31.621.278,82
9,94
11:12

Y

YKBNK YAPI VE KREDI BANK.
31,02
937.961.847,40
0,32
11:13

Y

YKSLN YUKSELEN CELIK
20,88
4.393.159,62
0,95
11:10

Y

YONGA MOBILYA
78,85
134.202,70
0,00
09:55

Y

YUNSA
73,40
48.767.359,55
6,85
11:13

Y

YYAPI YESIL YAPI
3,62
36.800.317,87
4,02
11:13

Y

YYLGD YAYLA GIDA
13,17
21.861.684,68
0,90
11:13

Z

ZEDUR ENERJI
82,55
11.826.313,85
4,57
11:13

Z

ZOREN ZORLU ENERJI
5,84
444.306.082,71
1,18
11:13

Z

ZRGYO ZIRAAT GMYO
6,99
4.843.998,02
1,16
11:13

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.