DOLAR

32,5676$% 0.02

EURO

34,8701€% -0.04

GRAM ALTIN

2.432,75%0,14

ÇEYREK ALTIN

4.069,00%-0,34

BİST100

9.722,09%0,80

BİTCOİN

2110363฿%-2.99693

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
30,86
50.077.835,14
0,45
18:10

A

ACSEL ACIPAYAM SELULOZ
164,40
46.161.191,30
1,04
18:10

A

ADEL KALEMCILIK
716,50
356.839.613,00
3,69
18:10

A

ADESE GAYRIMENKUL
2,37
153.131.949,89
1,72
18:10

A

ADGYO ADRA GMYO
30,00
42.820.891,30
0,13
18:10

A

AEFES ANADOLU EFES
176,40
360.933.581,30
0,80
18:10

A

AFYON CIMENTO
14,82
221.709.831,93
0,87
18:10

A

AGESA HAYAT EMEKLILIK
82,25
47.993.302,20
1,54
18:10

A

AGHOL ANADOLU GRUBU HOLDING
306,25
326.343.092,50
1,91
18:10

A

AGROT ECH TEKNOLOJI
33,50
437.374.601,94
0,00
18:10

A

AGYO ATAKULE GMYO
9,02
22.366.542,57
1,10
18:10

A

AHGAZ AHLATCI DOGALGAZ
13,30
200.909.793,63
3,91
18:10

A

AKBNK AKBANK
60,30
4.912.919.820,55
0,75
18:10

A

AKCNS AKCANSA
142,50
169.677.300,50
0,70
18:10

A

AKENR AK ENERJI
22,42
197.367.298,50
9,96
18:10

A

AKFGY AKFEN GMYO
2,23
303.990.332,40
0,00
18:10

A

AKFYE AKFEN YEN. ENERJI
25,60
213.905.970,72
1,16
18:10

A

AKGRT AKSIGORTA
7,45
347.394.720,73
4,20
18:10

A

AKMGY AKMERKEZ GMYO
324,00
59.168.982,75
9,92
18:10

A

AKSA
100,70
157.066.818,10
1,10
18:10

A

AKSEN AKSA ENERJI
37,26
241.175.227,68
0,69
18:10

A

AKSGY AKIS GMYO
16,07
76.869.432,80
0,99
18:10

A

AKSUE AKSU ENERJI
15,55
164.289.236,58
1,63
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
6,89
58.684.391,93
0,14
18:10

A

ALARK O HOLDING
114,20
1.209.984.506,60
0,44
18:10

A

ALBRK ALBARAKA TURK
4,80
303.960.061,19
5,49
18:10

A

ALCAR ALARKO CARRIER
1.383,00
77.938.614,00
0,86
18:10

A

ALCTL ALCATEL LUCENT TELETAS
115,60
60.954.091,70
0,35
18:10

A

ALFAS ALFA SOLAR ENERJI
92,50
255.336.420,95
0,22
18:10

A

ALGYO ALARKO GMYO
44,36
84.044.978,20
1,46
18:10

A

ALKA ALKIM KAGIT
27,92
32.131.022,90
0,14
18:10

A

ALKIM KIMYA
33,98
60.343.590,00
2,97
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,58
47.877.801,47
3,93
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,02
805.201.989,82
1,03
18:10

A

ALVES KABLO
55,80
322.438.922,60
2,11
18:10

A

ANELE ANEL ELEKTRIK
20,20
17.192.753,28
1,46
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,03
38.354.604,71
0,07
18:10

A

ANHYT ANADOLU HAYAT EMEK.
55,50
83.713.427,85
2,68
18:10

A

ANSGR ANADOLU SIGORTA
88,40
128.098.582,70
0,45
18:10

A

ARASE DOGU ARAS ENERJI
71,70
452.930.636,55
3,76
18:10

A

ARCLK ARCELIK
162,10
443.566.497,40
0,68
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
43,20
389.074.027,90
1,14
18:10

A

ARENA BILGISAYAR
51,20
43.925.897,63
0,00
18:10

A

ARSAN TEKSTIL
16,30
83.329.015,44
6,48
18:10

A

ARTMS ARTEMIS HALI
54,05
153.482.706,25
4,25
18:10

A

ARZUM EV ALETLERI
45,18
40.155.349,02
1,78
18:10

A

ASELS AN
58,30
2.259.059.386,70
0,87
18:10

A

ASGYO ASCE GMYO
14,13
84.852.762,81
3,35
18:10

A

ASTOR ENERJI
94,50
1.305.241.306,55
0,63
18:10

A

ASUZU ANADOLU ISUZU
109,70
421.775.484,90
1,97
18:10

A

ATAGY ATA GMYO
14,50
9.891.808,70
3,57
18:10

A

ATAKP ATAKEY PATATES
47,26
96.178.897,84
2,56
18:10

A

ATATP ATP YAZILIM
160,20
308.817.254,70
1,48
18:10

A

ATEKS AKIN TEKSTIL
162,00
40.934.214,50
3,51
18:10

A

ATLAS YAT. ORT.
6,30
27.616.166,23
4,65
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
52,00
2.535.749,25
2,46
18:10

A

AVGYO AVRASYA GMYO
8,66
7.876.338,43
1,93
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
48,08
275.781.938,99
1,56
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,55
46.005.212,01
0,85
18:10

A

AVPGY AVRUPAKENT GMYO
42,02
149.838.122,08
1,87
18:10

A

AVTUR AVRASYA PETROL VE TUR.
12,36
20.234.573,89
4,56
18:10

A

AYCES ALTINYUNUS CESME
750,50
69.283.167,00
2,04
18:10

A

AYDEM ENERJI
28,68
62.288.982,50
2,71
18:10

A

AYEN ENERJI
30,36
85.717.117,64
3,34
18:10

A

AYES CELIK HASIR VE CIT
44,00
2.348.053,60
2,33
18:10

A

AYGAZ
181,80
108.967.619,60
2,60
18:10

A

AZTEK TEKNOLOJI
105,90
87.401.529,80
3,46
18:10

B

BAGFS BAGFAS
25,42
80.963.178,42
2,17
18:10

B

BAKAB BAK AMBALAJ
55,30
25.057.948,50
0,18
18:10

B

BALAT ACILAR ACILIK
22,50
2.336.006,16
1,83
18:10

B

BANVT BANVIT
172,80
77.516.979,40
3,25
18:10

B

BARMA BAREM AMBALAJ
20,76
34.564.406,04
1,05
18:10

B

BASCM BASTAS BASKENT CIMENTO
15,83
3.080.680,54
5,39
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
20,20
53.363.344,49
1,37
18:10

B

BAYRK BAYRAK TABAN SANAYI
56,90
123.906.456,90
3,36
18:10

B

BEGYO BATI EGE GMYO
4,95
239.956.300,56
4,65
18:10

B

BERA HOLDING
19,70
618.320.450,40
6,10
18:10

B

BEYAZ FILO
27,24
89.129.513,92
3,81
18:10

B

BFREN BOSCH FREN SISTEMLERI
1.016,00
111.473.495,00
0,40
18:10

B

BIENY BIEN YAPI URUNLERI
41,98
123.659.191,88
1,64
18:10

B

BIGCH BUYUK SEFLER EFS
35,94
34.027.666,56
2,34
18:10

B

BIMAS BIM MAGAZALAR
368,00
875.974.742,00
0,54
18:10

B

BINHO 1000 YATIRIMLAR HOL.
466,75
553.917.651,50
0,76
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
19,20
253.347.795,91
5,38
18:10

B

BIZIM MAGAZALARI
38,56
30.575.906,28
0,67
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
72,40
8.962.613,20
9,95
18:10

B

BLCYT BILICI YATIRIM
18,74
20.713.477,51
1,37
18:10

B

BMSCH BMS CELIK HASIR
24,52
29.704.558,20
2,85
18:10

B

BMSTL BMS BIRLESIK METAL
34,06
38.346.230,88
0,24
18:10

B

BNTAS BANTAS AMBALAJ
12,95
60.779.260,03
4,85
18:10

B

BOBET BOGAZICI BETON SANAYI
35,86
130.046.410,20
1,43
18:10

B

BORLS BORLEASE OTOMOTIV
34,34
156.099.913,24
1,89
18:10

B

BORSK BOR SEKER
36,50
241.373.808,98
1,19
18:10

B

BOSSA
11,69
48.192.203,23
0,78
18:10

B

BRISA
120,40
76.511.210,20
1,87
18:10

B

BRKO BIRKO MENSUCAT
5,20
5.820.858,09
1,96
18:10

B

BRKSN BERKOSAN YALITIM
47,68
30.518.520,82
0,38
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
167,00
65.990.856,30
5,38
18:10

B

BRLSM BIRLESIM MUHENDISLIK
27,46
129.192.508,16
1,22
18:10

B

BRMEN BIRLIK MENSUCAT
5,95
1.486.674,01
0,34
18:10

B

BRSAN BORUSAN BORU SANAYI
594,00
275.663.159,50
1,08
18:10

B

BRYAT BORUSAN YAT. PAZ.
3.170,00
235.165.715,00
3,35
18:10

B

BSOKE BATISOKE CIMENTO
25,78
63.108.017,94
0,31
18:10

B

BTCIM BATI CIMENTO
134,50
195.613.298,10
0,37
18:10

B

BUCIM BURSA CIMENTO
8,18
137.481.387,70
0,74
18:10

B

BURCE LIK
258,50
246.466.441,30
10,00
18:10

B

BURVA BURCELIK VANA
179,10
121.507.129,50
4,68
18:10

B

BVSAN BULBULOGLU VINC
111,90
68.056.981,20
1,54
18:10

B

BYDNR BAYDONER RESTORANLARI
30,44
36.577.745,04
0,33
18:10

C

CANTE CAN2 TERMIK
18,72
517.120.511,61
3,16
18:10

C

CASA EMTIA PETROL
95,00
4.119.010,00
0,00
18:10

C

CATES ELEKTRIK
56,55
120.205.310,70
2,50
18:10

C

CCOLA COCA COLA ICECEK
671,00
359.509.973,00
1,03
18:10

C

CELHA CELIK HALAT
33,80
99.050.045,94
2,59
18:10

C

CEMAS DOKUM
3,31
85.010.734,54
2,36
18:10

C

CEMTS CEMTAS
10,82
110.945.283,18
6,29
18:10

C

CEOEM CEO EVENT MEDYA
17,93
25.171.462,55
5,13
18:10

C

CIMSA
31,98
262.648.754,52
0,31
18:10

C

CLEBI CELEBI
1.680,00
224.953.751,00
1,45
18:10

C

CMBTN CIMBETON
3.987,50
199.733.170,00
1,79
18:10

C

CMENT CIMENTAS
495,00
14.257.830,00
5,89
18:10

C

CONSE CONSUS ENERJI
8,30
972.937.530,80
9,93
18:10

C

COSMO S YAT. HOLDING
144,20
45.901.278,70
5,26
18:10

C

CRDFA CREDITWEST FAKTORING
12,00
99.646.621,50
9,99
18:10

C

CRFSA CARREFOURSA
144,90
71.029.091,60
2,56
18:10

C

CUSAN CUHADAROGLU METAL
26,04
39.200.052,12
1,06
18:10

C

CVKMD CVK MADEN
425,50
257.619.365,25
3,08
18:10

C

CWENE CW ENERJI
299,50
317.102.854,25
1,80
18:10

D

DAGHL DAGI YATIRIM HOLDING
20,44
10.653.248,88
2,57
18:10

D

DAGI GIYIM
8,25
12.347.807,84
2,71
18:10

D

DAPGM DAP GAYRIMENKUL
34,70
144.856.900,38
1,03
18:10

D

DARDL DARDANEL
6,91
72.294.920,26
0,00
18:10

D

DENGE HOLDING
2,66
84.692.633,35
5,14
18:10

D

DERHL DERLUKS YATIRIM HOLDING
9,94
34.498.859,53
2,55
18:10

D

DERIM OD
47,50
33.909.254,12
5,51
18:10

D

DESA DERI
29,68
77.951.784,20
2,42
18:10

D

DESPC DESPEC BILGISAYAR
54,00
99.603.221,10
1,50
18:10

D

DEVA HOLDING
72,80
34.249.740,50
1,49
18:10

D

DGATE DATAGATE BILGISAYAR
50,50
110.333.849,31
6,77
18:10

D

DGGYO DOGUS GMYO
34,76
15.266.066,78
1,05
18:10

D

DGNMO DOGANLAR MOBILYA
12,57
51.672.416,34
3,38
18:10

D

DIRIT EKS DIRILIS TEKSTIL
13,84
2.133.194,64
5,59
18:10

D

DITAS DOGAN
21,66
50.833.895,88
6,96
18:10

D

DMRGD DMR UNLU MAMULLER
16,35
82.979.091,96
5,49
18:10

D

DMSAS DEMISAS DOKUM
7,17
77.348.742,96
0,99
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
22,08
82.824.411,46
2,56
18:10

D

DOAS DOGUS OTOMOTIV
307,50
2.302.975.612,25
3,61
18:10

D

DOBUR DOGAN BURDA
162,00
63.895.104,70
2,29
18:10

D

DOCO DO-CO
4.847,50
35.577.435,00
2,46
18:10

D

DOFER YAPI MALZEMELERI
37,96
57.955.219,30
1,66
18:10

D

DOGUB DOGUSAN
22,86
56.393.853,22
2,51
18:10

D

DOHOL DOGAN HOLDING
13,73
654.664.441,93
3,39
18:10

D

DOKTA S DOKUMCULUK
35,32
23.114.044,76
2,38
18:10

D

DURDO DURAN DOGAN BASIM
16,32
20.512.820,92
1,51
18:10

D

DYOBY DYO BOYA
51,05
139.759.571,89
5,56
18:10

D

DZGYO DENIZ GMYO
4,97
19.037.165,37
0,00
18:10

E

EBEBK EBEBEK MAGAZACILIK
48,90
59.668.818,11
1,41
18:10

E

ECILC ECZACIBASI ILAC
50,75
280.916.448,37
2,19
18:10

E

ECZYT ECZACIBASI YATIRIM
234,00
189.819.555,60
2,50
18:10

E

EDATA E-DATA TEKNOLOJI
22,44
96.993.342,26
0,27
18:10

E

EDIP GAYRIMENKUL
23,76
11.400.950,88
10,00
18:10

E

EGEEN EGE ENDUSTRI
16.120,00
222.326.752,50
1,13
18:10

E

EGEPO NASMED L
21,68
53.600.903,54
7,33
18:10

E

EGGUB EGE GUBRE
44,90
22.672.013,80
2,39
18:10

E

EGPRO EGE PROFIL
205,90
68.556.520,90
0,44
18:10

E

EGSER EGE SERAMIK
3,79
27.356.080,64
1,56
18:10

E

EKGYO EMLAK KONUT GMYO
9,25
2.149.190.465,13
2,32
18:10

E

EKIZ KIMYA
75,85
3.986.640,45
2,94
18:10

E

EKOS TEKNOLOJI
49,18
161.700.994,52
2,42
18:10

E

EKSUN GIDA
64,70
55.021.279,10
0,23
18:10

E

ELITE NATUREL ORGANIK GIDA
47,82
50.154.777,23
2,09
18:10

E

EMKEL EMEK ELEKTRIK
14,98
46.369.501,80
1,51
18:10

E

EMNIS EMINIS AMBALAJ
329,00
8.150.475,50
6,21
18:10

E

ENERY A ENERJI
170,50
214.555.414,40
1,49
18:10

E

ENJSA ENERJISA ENERJI
63,45
394.260.730,00
0,63
18:10

E

ENKAI ENKA INSAAT
36,16
537.898.118,34
0,06
18:10

E

ENSRI ENSARI DERI
25,14
151.360.350,78
0,40
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
13,03
2.285.298.465,64
2,76
18:10

E

EPLAS EGT
6,96
33.702.620,08
2,81
18:10

E

ERBOS AN
258,00
49.124.320,75
1,81
18:10

E

ERCB ERCIYAS CELIK BORU
142,00
138.119.813,50
2,61
18:10

E

EREGL I DEMIR CELIK
41,70
2.279.971.886,98
0,29
18:10

E

ERSU GIDA
44,10
31.780.658,26
1,03
18:10

E

ESCAR FILO
280,00
74.998.225,25
5,46
18:10

E

ESCOM ESCORT TEKNOLOJI
75,10
41.886.369,05
4,88
18:10

E

ESEN BOGA ELEKTRIK
21,40
290.378.822,06
2,46
18:10

E

ETILR ETILER GIDA
21,56
40.383.373,60
1,13
18:10

E

ETYAT EURO TREND YAT. ORT.
15,50
8.500.529,17
0,06
18:10

E

EUHOL EURO YATIRIM HOLDING
3,21
32.120.834,59
2,13
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
23,92
10.320.939,24
4,63
18:10

E

EUPWR EUROPOWER ENERJI
153,00
431.387.329,30
0,26
18:10

E

EUREN EUROPEN ENDUSTRI
15,39
266.989.071,04
0,92
18:10

E

EUYO EURO YAT. ORT.
16,50
11.064.753,78
0,60
18:10

E

EYGYO EYG GMYO
10,10
35.021.842,49
3,99
18:10

F

FADE GIDA
18,21
29.836.414,87
2,62
18:10

F

FENER BAHCE FUTBOL
89,00
319.762.194,70
4,91
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,80
59.385.115,27
3,73
18:10

F

FMIZP F-M IZMIT PISTON
336,50
31.004.401,25
1,17
18:10

F

FONET BILGI TEKNOLOJILERI
25,98
61.372.025,90
0,00
18:10

F

FORMT FORMET METAL VE CAM
2,65
55.150.402,03
3,28
18:10

F

FORTE BILGI ILETISIM
70,75
65.779.000,85
1,46
18:10

F

FRIGO PAK GIDA
7,93
18.451.036,21
1,98
18:10

F

FROTO FORD OTOSAN
1.105,00
1.011.015.902,00
1,52
18:10

F

FZLGY FUZUL GMYO
11,94
45.130.119,59
4,10
18:10

G

GARAN TI BANKASI
79,70
1.658.333.196,55
4,25
18:10

G

GARFA GARANTI FAKTORING
206,00
87.002.750,70
2,49
18:10

G

GEDIK Y. MEN. DEG.
14,90
10.714.700,17
0,68
18:10

G

GEDZA GEDIZ AMBALAJ
28,74
35.029.559,12
1,84
18:10

G

GENIL GEN ILAC
57,35
89.603.173,30
3,21
18:10

G

GENTS GENTAS
8,96
36.659.557,15
3,14
18:10

G

GEREL GERSAN ELEKTRIK
40,68
346.926.343,40
0,15
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
75,10
409.376.063,85
1,42
18:10

G

GIPTA OFIS KIRTASIYE
47,44
117.022.796,82
1,98
18:10

G

GLBMD GLOBAL MEN. DEG.
39,00
12.206.083,90
0,78
18:10

G

GLCVY GELECEK VARLIK YONETIMI
48,48
113.195.199,87
3,04
18:10

G

GLRYH GULER YAT. HOLDING
12,32
24.889.953,75
0,24
18:10

G

GLYHO GLOBAL YAT. HOLDING
14,24
244.454.710,07
0,84
18:10

G

GMTAS GIMAT MAGAZACILIK
8,05
11.433.631,56
0,12
18:10

G

GOKNR GOKNUR GIDA
22,56
70.306.617,62
0,97
18:10

G

GOLTS GOLTAS CIMENTO
559,00
685.658.207,00
1,54
18:10

G

GOODY GOOD-YEAR
21,48
32.939.122,70
2,09
18:10

G

GOZDE GIRISIM
22,90
33.559.596,12
0,35
18:10

G

GRNYO GARANTI YAT. ORT.
10,30
113.115.826,19
2,18
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
92,95
105.340.791,65
2,48
18:10

G

GRTRK GRAINTURK TARIM
70,85
57.326.331,45
3,61
18:10

G

GSDDE GSD DENIZCILIK
9,92
38.552.546,69
0,80
18:10

G

GSDHO GSD HOLDING
4,41
140.478.281,53
0,45
18:10

G

GSRAY GALATASARAY SPORTIF
9,40
2.540.993.236,24
7,21
18:10

G

GUBRF GUBRE FABRIK.
156,40
598.757.768,00
0,13
18:10

G

GWIND GALATA WIND ENERJI
26,50
117.347.646,10
2,07
18:10

G

GZNMI GEZINOMI SEYAHAT
40,96
30.316.007,66
1,96
18:10

H

HALKB T. HALK BANKASI
16,24
3.223.217.650,44
9,95
18:10

H

HATEK HATAY TEKSTIL
14,02
45.789.008,31
2,03
18:10

H

HATSN HATSAN GEMI
71,20
888.076.004,10
9,96
18:10

H

HDFGS HEDEF GIRISIM
2,06
53.228.095,26
0,00
18:10

H

HEDEF HOLDING
24,14
11.349.514,64
2,27
18:10

H

HEKTS HEKTAS
15,33
408.012.879,68
0,90
18:10

H

HKTM HIDROPAR HAREKET KONTROL
23,26
126.006.191,08
9,92
18:10

H

HLGYO HALK GMYO
2,93
104.369.324,17
0,00
18:10

H

HTTBT HITIT BILGISAYAR
72,50
53.587.656,40
1,33
18:10

H

HUBVC HUB GIRISIM
12,43
59.191.210,81
1,43
18:10

H

HUNER HUN YENILENEBILIR ENERJI
6,83
185.228.589,16
0,29
18:10

H

HURGZ HURRIYET GZT.
4,70
25.225.324,62
1,47
18:10

I

ICBCT ICBC TURKEY BANK
16,56
37.690.438,60
1,28
18:10

I

ICUGS ICU GIRISIM
16,13
13.158.184,72
2,42
18:10

I

IDGYO IDEALIST GMYO
7,15
12.842.228,83
4,99
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,15
62.362.415,18
3,20
18:10

I

IHAAS IHLAS HABER AJANSI
13,54
13.167.781,34
2,87
18:10

I

IHEVA IHLAS EV ALETLERI
2,46
34.254.704,37
4,68
18:10

I

IHGZT IHLAS GAZETECILIK
1,24
131.512.377,18
1,59
18:10

I

IHLAS HOLDING
1,09
59.202.726,86
0,00
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,49
56.526.909,37
1,36
18:10

I

IHYAY IHLAS YAYIN HOLDING
3,06
12.852.726,65
1,32
18:10

I

IMASM IMAS MAKINA
17,21
127.628.745,32
0,23
18:10

I

INDES INDEKS BILGISAYAR
9,44
155.925.107,10
3,96
18:10

I

INFO YATIRIM
11,69
32.694.718,63
1,92
18:10

I

INGRM INGRAM BILISIM
590,50
55.254.644,00
2,07
18:10

I

INTEM A
294,50
49.540.802,25
0,00
18:10

I

INVEO YATIRIM HOLDING
47,30
102.096.023,18
2,60
18:10

I

INVES TCO HOLDING
315,75
23.188.540,25
1,56
18:10

I

IPEKE IPEK DOGAL ENERJI
39,40
134.448.445,94
1,84
18:10

I

ISATR IS BANKASI (A)
2.295.242,50
2.295.242,50
10,00
18:10

I

ISBIR HOLDING
122,00
3.940.094,80
0,49
18:10

I

ISBTR IS BANKASI (B)
630.000,00
20.898.395,00
9,10
18:10

I

ISCTR IS BANKASI (C)
12,98
6.329.331.380,67
3,67
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
34,92
124.464.280,02
2,40
18:10

I

ISFIN IS FIN.KIR.
12,04
185.242.443,60
2,56
18:10

I

ISGSY IS GIRISIM
33,60
137.522.903,30
2,10
18:10

I

ISGYO IS GMYO
15,70
151.024.020,35
2,61
18:10

I

ISKPL ISIK PLASTIK
8,59
20.659.851,45
1,83
18:10

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
34,18
322.691.025,48
2,03
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
11,00
15.987.856,19
1,08
18:10

I

ISYAT IS YAT. ORT.
11,09
29.637.575,95
0,45
18:10

I

IZENR IZDEMIR ENERJI
27,24
144.742.303,94
2,08
18:10

I

IZFAS IZMIR FIRCA
20,50
124.573.640,57
3,02
18:10

I

IZINV IZ YATIRIM HOLDING
61,70
45.313.572,65
0,40
18:10

I

IZMDC IZMIR DEMIR CELIK
7,47
131.600.138,76
0,27
18:10

J

JANTS A JANT SANAYI
330,50
597.521.175,75
4,42
18:10

K

KAPLM KAPLAMIN
164,60
12.320.881,80
0,37
18:10

K

KAREL ELEKTRONIK
15,49
49.685.508,06
1,91
18:10

K

KARSN KARSAN OTOMOTIV
13,33
2.115.825.013,22
9,98
18:10

K

KARTN KARTONSAN
130,60
90.705.317,00
2,68
18:10

K

KARYE KARTAL YEN. ENERJI
38,70
53.061.658,84
1,53
18:10

K

KATMR KATMERCILER EKIPMAN
2,25
89.276.729,55
2,60
18:10

K

KAYSE RI SEKER FABRIKASI
29,80
98.645.872,20
1,39
18:10

K

KBORU KUZEY BORU
107,40
320.295.906,60
2,89
18:10

K

KCAER KOCAER CELIK
56,90
573.797.060,80
2,74
18:10

K

KCHOL KOC HOLDING
212,00
2.688.453.727,90
1,92
18:10

K

KENT GIDA
1.408,00
21.600.128,00
10,00
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,02
4.453.446,99
0,49
18:10

K

KERVT KEREVITAS GIDA
13,80
53.454.865,89
1,77
18:10

K

KFEIN KAFEIN YAZILIM
141,00
619.026.382,00
2,10
18:10

K

KGYO KORAY GMYO
37,54
10.417.345,66
2,19
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,51
52.911.949,61
2,74
18:10

K

KLGYO KILER GMYO
6,17
729.336.293,58
9,98
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
25,88
60.434.848,26
2,71
18:10

K

KLMSN KLIMASAN KLIMA
31,98
26.256.064,50
3,44
18:10

K

KLNMA T. KALKINMA BANK.
16,21
6.365.692,45
5,74
18:10

K

KLRHO KILER HOLDING
43,94
56.494.842,30
4,07
18:10

K

KLSER KALESERAMIK
59,15
119.389.133,10
1,83
18:10

K

KLSYN KOLEKSIYON MOBILYA
6,47
26.239.894,07
3,29
18:10

K

KMPUR KIMTEKS POLIURETAN
66,90
186.877.149,65
0,60
18:10

K

KNFRT KONFRUT GIDA
11,70
34.337.873,94
3,63
18:10

K

KONKA KONYA KAGIT
53,55
313.944.429,15
9,85
18:10

K

KONTR OLMATIK TEKNOLOJI
233,40
581.982.469,20
0,04
18:10

K

KONYA CIMENTO
11.292,50
257.190.595,00
1,38
18:10

K

KOPOL KOZA POLYESTER
46,50
85.248.912,26
4,63
18:10

K

KORDS A TEKNIK TEKSTIL
94,95
65.229.395,70
0,00
18:10

K

KOZAA KOZA MADENCILIK
50,45
267.486.964,31
0,70
18:10

K

KOZAL KOZA ALTIN
22,90
1.655.630.983,12
2,39
18:10

K

KRDMA KARDEMIR (A)
20,06
36.441.115,78
0,55
18:10

K

KRDMB KARDEMIR (B)
19,03
56.748.273,67
1,71
18:10

K

KRDMD KARDEMIR (D)
25,26
1.449.679.950,12
0,88
18:10

K

KRGYO KORFEZ GMYO
24,14
18.871.201,74
3,05
18:10

K

KRONT KRON TEKNOLOJI
24,80
23.103.544,88
2,36
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,96
52.463.329,73
4,17
18:10

K

KRSTL KRISTAL KOLA
8,68
48.600.211,91
1,14
18:10

K

KRTEK KARSU TEKSTIL
38,80
39.947.227,20
1,57
18:10

K

KRVGD KERVAN GIDA
31,06
31.825.244,36
4,44
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
9.007,50
17.361.520,00
9,98
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
150,90
193.964.576,20
3,50
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
73,45
41.301.456,25
0,74
18:10

K

KUTPO KUTAHYA PORSELEN
109,10
130.349.380,00
4,72
18:10

K

KUVVA GIDA
44,00
2.298.862,30
1,62
18:10

K

KUYAS YATIRIM
49,82
48.545.827,79
0,36
18:10

K

KZBGY KIZILBUK GYO
22,48
75.441.999,20
2,37
18:10

K

KZGYO KUZUGRUP GMYO
25,94
152.710.225,02
1,44
18:10

L

LIDER LDR TURIZM
66,60
61.179.471,80
2,13
18:10

L

LIDFA LIDER FAKTORING
9,35
156.915.267,91
5,77
18:10

L

LINK BILGISAYAR
460,00
132.374.515,75
6,12
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
83,00
37.518.808,35
1,03
18:10

L

LMKDC LIMAK DOGU ANADOLU
26,54
315.713.829,96
3,07
18:10

L

LOGO YAZILIM
95,50
191.040.229,20
4,95
18:10

L

LRSHO LORAS HOLDING
3,04
48.560.382,34
0,00
18:10

L

LUKSK LUKS KADIFE
115,20
41.635.897,10
0,95
18:10

M

MAALT MARMARIS ALTINYUNUS
1.254,00
52.630.613,00
2,12
18:10

M

MACKO LIK INTERNET HIZMETLERI
90,10
64.736.398,95
3,62
18:10

M

MAGEN MARGUN ENERJI
21,00
831.309.837,06
2,42
18:10

M

MAKIM MAKINE
27,28
74.266.683,72
1,02
18:10

M

MAKTK MAKINA TAKIM
6,90
47.958.284,81
4,03
18:10

M

MANAS ENERJI YONETIMI
11,03
128.701.871,23
3,18
18:10

M

MARBL TUREKS TURUNC MADENCILIK
18,40
78.436.618,93
1,23
18:10

M

MARKA YATIRIM HOLDING
100,80
31.000.745,80
1,85
18:10

M

MARTI OTEL
4,12
48.599.142,42
1,20
18:10

M

MAVI GIYIM
86,65
490.779.180,85
6,91
18:10

M

MEDTR MEDITERA TIBBI MALZEME
33,00
17.163.485,84
1,96
18:10

M

MEGAP MEGA POLIETILEN
5,00
65.156.135,95
1,42
18:10

M

MEGMT MEGA METAL
46,64
479.441.412,14
4,23
18:10

M

MEKAG MEKA BETON
61,45
89.261.075,05
0,16
18:10

M

MEPET METRO PETROL VE TESISLERI
12,41
20.024.786,08
6,13
18:10

M

MERCN MERCAN KIMYA
12,96
27.053.337,19
2,78
18:10

M

MERIT TURIZM
128,10
69.590.727,30
3,56
18:10

M

MERKO GIDA
14,54
32.930.525,00
3,20
18:10

M

METRO HOLDING
2,87
63.791.233,54
4,74
18:10

M

METUR METEMTUR YATIRIM
14,40
142.365.182,47
1,27
18:10

M

MGROS MIGROS TICARET
428,00
646.410.978,75
0,17
18:10

M

MHRGY MHR GMYO
5,02
58.483.717,00
2,14
18:10

M

MIATK MIA TEKNOLOJI
61,30
728.682.417,75
2,54
18:10

M

MIPAZ MILPA
96,00
95.220.041,05
6,67
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
13,27
3.651.970,64
6,08
18:10

M

MNDRS MENDERES TEKSTIL
13,02
53.667.678,20
0,54
18:10

M

MNDTR MONDI TURKEY
6,97
28.909.768,42
0,29
18:10

M

MOBTL MOBILTEL ILETISIM
7,35
436.619.217,02
2,78
18:10

M

MOGAN ENERJI
16,07
464.680.586,09
3,31
18:10

M

MPARK MLP SAGLIK
220,00
126.778.348,90
0,46
18:10

M

MRGYO MARTI GMYO
5,69
234.997.675,39
5,57
18:10

M

MRSHL MARSHALL
2.126,00
153.765.002,00
1,63
18:10

M

MSGYO MISTRAL GMYO
13,99
9.866.805,42
1,13
18:10

M

MTRKS MATRIKS BILGI DAGITIM
64,25
50.820.971,05
1,23
18:10

M

MTRYO METRO YAT. ORT.
8,98
6.656.942,30
8,98
18:10

M

MZHLD MAZHAR ZORLU HOLDING
8,63
15.514.563,92
0,12
18:10

N

NATEN NATUREL ENERJI
55,20
289.918.171,15
1,66
18:10

N

NETAS TELEKOM.
101,00
149.731.076,70
5,65
18:10

N

NIBAS NIGBAS NIGDE BETON
21,38
14.039.969,78
1,93
18:10

N

NTGAZ NATURELGAZ
19,55
83.857.137,90
5,11
18:10

N

NTHOL NET HOLDING
29,44
100.197.403,72
3,95
18:10

N

NUGYO NUROL GMYO
7,50
23.325.443,16
1,32
18:10

N

NUHCM NUH CIMENTO
285,50
46.335.565,25
1,47
18:10

O

OBAMS OBA MAKARNACILIK
42,50
553.799.862,78
3,10
18:10

O

OBASE BILGISAYAR
54,60
28.361.133,10
3,21
18:10

O

ODAS ELEKTRIK
9,20
469.276.159,27
0,33
18:10

O

ODINE TEKNOLOJI
92,00
2.841.091.503,10
5,08
18:10

O

OFSYM OFIS YEM GIDA
46,30
38.477.437,42
2,65
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
179,50
191.800.923,40
3,04
18:10

O

ORCAY ORTAKOY CAY SANAYI
12,03
26.624.493,07
1,23
18:10

O

ORGE ENERJI ELEKTRIK
72,20
94.359.608,10
2,70
18:10

O

ORMA N MAHSULLERI
246,00
7.175.820,00
0,37
18:10

O

OSMEN OSMANLI MENKUL
207,00
19.436.195,50
0,91
18:10

O

OSTIM ENDUSTRIYEL YAT
6,18
32.101.606,29
1,31
18:10

O

OTKAR OTOKAR
487,50
119.180.910,00
0,10
18:10

O

OTTO HOLDING
330,50
2.249.111,00
3,22
18:10

O

OYAKC OYAK CIMENTO
58,10
318.433.191,25
0,78
18:10

O

OYAYO OYAK YAT. ORT.
44,30
7.353.040,88
4,24
18:10

O

OYLUM SINAI YATIRIMLAR
11,00
20.716.120,50
1,35
18:10

O

OYYAT OYAK YATIRIM MENKUL
44,96
16.979.520,20
1,19
18:10

O

OZGYO OZDERICI GMYO
6,19
85.022.954,43
7,47
18:10

O

OZKGY OZAK GMYO
8,65
95.254.483,42
0,46
18:10

O

OZRDN OZERDEN AMBALAJ
61,50
18.144.672,50
1,07
18:10

O

OZSUB OZSU BALIK
35,00
68.922.405,22
0,92
18:10

P

PAGYO PANORA GMYO
39,18
5.576.670,60
1,40
18:10

P

PAMEL ELEKTRIK
134,10
37.581.318,40
2,12
18:10

P

PAPIL ON SAVUNMA
153,20
84.726.348,20
3,34
18:10

P

PARSN PARSAN
110,40
62.213.773,50
1,87
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
66,70
225.409.015,15
2,93
18:10

P

PATEK PASIFIK TEKNOLOJI
110,00
343.291.961,80
3,17
18:10

P

PCILT PC ILETISIM MEDYA
13,15
33.735.428,94
2,74
18:10

P

PEGYO PERA GMYO
22,38
191.325.651,34
5,07
18:10

P

PEKGY PEKER GMYO
7,60
200.121.409,60
2,94
18:10

P

PENGD PENGUEN GIDA
8,72
122.937.874,64
5,83
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,30
71.121.761,83
0,60
18:10

P

PETKM PETKIM
20,26
933.104.000,84
0,70
18:10

P

PETUN PINAR ET VE UN
87,25
44.785.220,45
3,48
18:10

P

PGSUS PEGASUS
968,00
4.335.936.819,00
5,05
18:10

P

PINSU PINAR SU
23,10
8.143.094,58
1,37
18:10

P

PKART PLASTIKKART
95,90
36.892.130,20
9,98
18:10

P

PKENT PETROKENT TURIZM
355,00
138.149.150,25
2,31
18:10

P

PLTUR PLATFORM TURIZM
16,04
41.034.333,88
0,37
18:10

P

PNLSN PANELSAN CATI CEPHE
88,55
76.064.165,45
0,63
18:10

P

PNSUT PINAR SUT
89,00
18.789.194,50
1,93
18:10

P

POLHO POLISAN HOLDING
13,53
204.568.025,65
0,44
18:10

P

POLTK POLITEKNIK METAL
21.000,00
36.964.065,00
1,94
18:10

P

PRDGS PARDUS GIRISIM
6,67
21.837.339,30
1,19
18:10

P

PRKAB TURK PRYSMIAN KABLO
36,10
38.793.396,90
2,38
18:10

P

PRKME PARK ELEK.MADENCILIK
27,70
87.671.188,02
0,22
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
46,80
61.803.874,19
10,00
18:10

P

PSDTC PERGAMON DIS TICARET
116,50
16.293.516,10
2,01
18:10

P

PSGYO PASIFIK GMYO
6,70
90.917.820,98
1,47
18:10

Q

QNBFB QNB FINANSBANK
315,00
19.821.006,00
8,25
18:10

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
145,00
8.640.121,50
0,21
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
4,06
124.896.236,59
1,22
18:10

R

RALYH RAL YATIRIM HOLDING
181,00
90.125.131,80
6,16
18:10

R

RAYSG RAY SIGORTA
471,00
76.267.420,00
0,42
18:10

R

REEDR REEDER TEKNOLOJI
44,88
1.870.369.278,56
5,60
18:10

R

RNPOL RAINBOW POLIKARBONAT
35,00
45.745.931,40
0,00
18:10

R

RODRG RODRIGO TEKSTIL
96,05
14.593.738,80
2,49
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,85
61.480.166,60
0,31
18:10

R

RUBNS RUBENIS TEKSTIL
36,02
124.835.873,42
6,82
18:10

R

RYGYO REYSAS GMYO
33,40
157.271.539,44
1,21
18:10

R

RYSAS REYSAS LOJISTIK
43,12
59.856.638,92
0,92
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
42,18
47.649.243,32
3,87
18:10

S

SAHOL SABANCI HOLDING
88,20
2.010.345.183,60
2,92
18:10

S

SAMAT SARAY MATBAACILIK
49,68
20.674.589,61
0,04
18:10

S

SANEL MUHENDISLIK
29,90
28.393.849,22
0,88
18:10

S

SANFM SANIFOAM ENDUSTRI
62,30
32.873.955,00
2,96
18:10

S

SANKO PAZARLAMA
24,58
18.714.080,10
0,24
18:10

S

SARKY SARKUYSAN
34,30
46.345.342,16
2,94
18:10

S

SASA POLYESTER
40,14
1.281.586.118,12
0,35
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
83,50
120.650.916,40
1,18
18:10

S

SDTTR SDT UZAY VE SAVUNMA
340,50
152.815.458,75
2,58
18:10

S

SEGYO SEKER GMYO
4,45
89.310.275,96
4,30
18:10

S

SEKFK SEKER FIN. KIR.
19,09
26.205.327,37
3,75
18:10

S

SEKUR O PLASTIK
13,36
83.136.572,87
4,29
18:10

S

SELEC SELCUK ECZA DEPOSU
55,25
59.257.079,15
0,00
18:10

S

SELGD SELCUK GIDA
60,15
291.332.495,30
2,38
18:10

S

SELVA GIDA
14,08
26.495.620,11
1,68
18:10

S

SEYKM SEYITLER KIMYA
9,00
43.458.867,00
9,89
18:10

S

SILVR SILVERLINE ENDUSTRI
21,50
36.360.923,62
5,29
18:10

S

SISE CAM
48,82
1.469.707.653,66
1,54
18:10

S

SKBNK SEKERBANK
4,85
847.500.299,26
2,32
18:10

S

SKTAS SOKTAS
6,50
91.326.690,20
9,98
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
165,20
47.917.192,40
2,19
18:10

S

SKYMD SEKER YATIRIM
11,02
56.574.621,49
1,85
18:10

S

SMART IKS YAZILIM
49,40
407.904.121,94
0,20
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
56,25
178.331.667,55
0,27
18:10

S

SNGYO SINPAS GMYO
4,80
194.879.376,11
6,19
18:10

S

SNICA SANICA ISI SANAYI
44,50
670.106.442,04
5,92
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
40,26
4.902.533,78
10,00
18:10

S

SNPAM SONMEZ PAMUKLU
101,80
21.905.741,15
9,99
18:10

S

SODSN SODAS SODYUM SANAYII
186,70
8.565.393,90
9,95
18:10

S

SOKE DEGIRMENCILIK
17,30
97.053.299,58
3,16
18:10

S

SOKM SOK MARKETLER TICARET
55,80
765.816.659,35
0,27
18:10

S

SONME Z FILAMENT
95,15
18.454.246,40
10,00
18:10

S

SRVGY SERVET GMYO
308,75
35.284.239,50
0,88
18:10

S

SUMAS SUNI TAHTA
571,00
8.670.526,50
4,44
18:10

S

SUNTK SUN TEKSTIL
17,53
13.075.174,60
0,34
18:10

S

SURGY SUR TATIL EVLERI GMYO
45,50
113.861.311,72
1,09
18:10

S

SUWEN TEKSTIL
21,32
50.149.752,42
3,70
18:10

T

TABGD TAB GIDA
146,80
765.356.141,60
2,59
18:10

T

TARKM TARKIM BITKI KORUMA
601,00
669.226.360,00
5,62
18:10

T

TATEN TATLIPINAR ENERJI URETIM
32,96
147.966.302,96
2,77
18:10

T

TATGD TAT GIDA
27,34
55.192.720,42
1,01
18:10

T

TAVHL TAV HAVALIMANLARI
199,10
318.665.298,60
2,47
18:10

T

TBORG T.TUBORG
91,75
6.244.978,50
3,15
18:10

T

TCELL TURKCELL
78,30
1.893.880.097,20
1,16
18:10

T

TDGYO TREND GMYO
16,16
72.122.484,91
7,81
18:10

T

TEKTU TEK-ART TURIZM
3,81
67.642.818,38
4,38
18:10

T

TERA YATIRIM MENKUL DEGERLER
42,00
12.439.773,90
0,24
18:10

T

TETMT TETAMAT GIDA
12.160,00
28.443.717,50
0,91
18:10

T

TEZOL EUROPAP KAGIT
22,08
107.282.178,58
0,63
18:10

T

TGSAS TGS DIS TICARET
84,05
42.400.169,85
9,94
18:10

T

THYAO TURK HAVA YOLLARI
309,75
13.638.660.966,25
2,31
18:10

T

TKFEN TEKFEN HOLDING
46,10
759.041.976,10
2,76
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
40,10
128.620.776,50
0,84
18:10

T

TLMAN TRABZON LIMAN
131,40
68.191.010,70
2,01
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
101,90
36.268.451,00
0,00
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
172,50
729.311.904,10
6,45
18:10

T

TNZTP TAPDI TINAZTEPE
60,10
42.805.580,10
3,45
18:10

T

TOASO TOFAS OTO. FAB.
269,75
1.714.160.740,50
2,18
18:10

T

TRCAS TURCAS PETROL
26,78
119.138.932,52
2,62
18:10

T

TRGYO TORUNLAR GMYO
46,34
150.749.357,52
0,65
18:10

T

TRILC TURK ILAC SERUM
22,70
270.898.252,82
1,52
18:10

T

TSGYO TSKB GMYO
12,50
64.243.055,50
1,38
18:10

T

TSKB T.S.K.B.
10,25
765.910.922,42
9,98
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,86
351.409.262,59
1,06
18:10

T

TTKOM TURK TELEKOM
39,94
1.017.925.765,60
4,01
18:10

T

TTRAK TURK TRAKTOR
909,50
333.805.679,00
0,83
18:10

T

TUCLK TUGCELIK
11,50
25.914.316,86
0,97
18:10

T

TUKAS
8,30
137.205.089,66
1,07
18:10

T

TUPRS TUPRAS
187,80
3.497.527.090,60
0,37
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
48,84
33.961.468,60
0,78
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
628,00
22.882.079,50
0,16
18:10

T

TURSG TURKIYE SIGORTA
64,85
226.409.870,95
3,10
18:10

U

UFUK YATIRIM
493,75
37.858.903,50
4,39
18:10

U

ULAS LAR TURIZM YAT.
31,52
35.903.272,72
9,98
18:10

U

ULKER BISKUVI
109,50
818.832.675,40
2,23
18:10

U

ULUFA ULUSAL FAKTORING
15,34
132.805.538,56
7,65
18:10

U

ULUSE ULUSOY ELEKTRIK
182,00
53.515.716,50
1,99
18:10

U

ULUUN ULUSOY UN SANAYI
28,86
53.855.175,68
0,84
18:10

U

UMPAS HOLDING
10,67
2.069.096,98
0,28
18:10

U

UNLU YATIRIM HOLDING
15,29
19.271.109,96
0,20
18:10

U

USAK SERAMIK
9,55
23.310.414,65
3,83
18:10

U

UZERB UZERTAS BOYA
749,00
26.972.239,00
9,99
18:10

V

VAKBN VAKIFLAR BANKASI
18,59
2.543.228.297,20
10,00
18:10

V

VAKFN VAKIF FIN. KIR.
3,26
189.084.477,95
0,31
18:10

V

VAKKO TEKSTIL
90,55
86.891.842,90
2,66
18:10

V

VANGD VANET GIDA
22,96
84.428.778,46
1,54
18:10

V

VBTYZ VBT YAZILIM
37,30
285.985.927,74
1,69
18:10

V

VERTU VERUSATURK GIRISIM
47,16
52.033.561,84
3,60
18:10

V

VERUS A HOLDING
271,00
18.560.416,25
0,18
18:10

V

VESBE VESTEL BEYAZ ESYA
21,56
122.577.650,10
0,55
18:10

V

VESTL VESTEL
86,30
356.217.617,70
0,63
18:10

V

VKFYO VAKIF YAT. ORT.
22,48
15.297.627,20
0,44
18:10

V

VKGYO VAKIF GMYO
1,95
131.335.315,06
0,00
18:10

V

VKING VIKING KAGIT
51,55
71.708.002,57
9,91
18:10

V

VRGYO VERA KONSEPT GMYO
34,76
123.301.972,94
3,50
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
425,25
178.314.330,00
7,93
18:10

Y

YATAS
32,08
169.950.890,38
2,95
18:10

Y

YAYLA EN. UR. TUR. VE INS
21,20
45.282.430,02
3,72
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
170.580,00
2.917.852,50
3,23
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
208,50
361.000.852,90
2,48
18:10

Y

YESIL YATIRIM HOLDING
4,70
69.843.169,30
9,81
18:10

Y

YGGYO YENI GIMAT GMYO
44,00
16.177.263,22
0,18
18:10

Y

YGYO YESIL GMYO
6,82
7.717.914,38
10,00
18:10

Y

YKBNK YAPI VE KREDI BANK.
31,18
3.761.535.661,22
1,96
18:10

Y

YKSLN YUKSELEN CELIK
21,72
20.178.736,38
2,60
18:10

Y

YONGA MOBILYA
78,10
1.802.048,35
0,64
18:10

Y

YUNSA
74,25
78.213.445,25
1,02
18:10

Y

YYAPI YESIL YAPI
4,47
55.558.167,27
9,83
18:10

Y

YYLGD YAYLA GIDA
13,80
155.484.915,79
0,80
18:10

Z

ZEDUR ENERJI
86,45
35.409.557,60
2,92
18:10

Z

ZOREN ZORLU ENERJI
6,30
2.884.168.059,52
0,80
18:10

Z

ZRGYO ZIRAAT GMYO
6,79
35.426.171,15
3,00
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.