DOLAR

32,5047$% -0.12

EURO

34,9928€% 0.39

GRAM ALTIN

2.430,13%0,30

ÇEYREK ALTIN

4.049,00%-0,63

BİST100

9.800,52%0,81

BİTCOİN

2075541฿%-3.77363

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,12
30.140.109,12
0,84
13:00

A

ACSEL ACIPAYAM SELULOZ
163,10
13.968.727,60
0,79
13:00

A

ADEL KALEMCILIK
704,00
118.538.995,50
1,74
13:01

A

ADESE GAYRIMENKUL
2,39
78.340.458,74
0,84
13:01

A

ADGYO ADRA GMYO
29,90
20.595.885,12
0,33
13:00

A

AEFES ANADOLU EFES
177,30
217.166.497,70
0,51
13:01

A

AFYON CIMENTO
14,87
57.911.535,94
0,34
13:01

A

AGESA HAYAT EMEKLILIK
81,85
12.290.963,85
0,49
12:58

A

AGHOL ANADOLU GRUBU HOLDING
314,00
162.161.781,25
2,53
13:00

A

AGROT ECH TEKNOLOJI
33,34
151.664.375,16
0,48
13:01

A

AGYO ATAKULE GMYO
9,09
6.982.354,22
0,78
13:00

A

AHGAZ AHLATCI DOGALGAZ
13,24
75.935.115,58
0,45
13:01

A

AKBNK AKBANK
60,50
1.663.978.576,20
0,33
13:01

A

AKCNS AKCANSA
143,10
47.991.742,60
0,42
13:01

A

AKENR AK ENERJI
24,40
406.530.705,18
8,83
13:01

A

AKFGY AKFEN GMYO
2,27
127.776.790,07
1,79
13:01

A

AKFYE AKFEN YEN. ENERJI
25,52
81.394.182,20
0,31
13:01

A

AKGRT AKSIGORTA
7,48
195.980.541,42
0,40
13:01

A

AKMGY AKMERKEZ GMYO
320,25
35.831.328,25
1,16
13:00

A

AKSA
104,00
75.976.622,10
3,28
13:01

A

AKSEN AKSA ENERJI
38,30
136.948.463,58
2,79
13:00

A

AKSGY AKIS GMYO
16,30
48.584.249,21
1,43
13:00

A

AKSUE AKSU ENERJI
15,20
37.829.054,88
2,25
13:01

A

AKYHO AKDENIZ YATIRIM HOLDING
7,02
54.138.963,46
1,89
13:00

A

ALARK O HOLDING
116,40
515.272.987,50
1,93
13:01

A

ALBRK ALBARAKA TURK
4,76
46.337.598,62
0,83
13:01

A

ALCAR ALARKO CARRIER
1.403,00
44.063.177,00
1,45
13:01

A

ALCTL ALCATEL LUCENT TELETAS
120,90
63.005.303,80
4,58
13:00

A

ALFAS ALFA SOLAR ENERJI
92,70
87.799.485,80
0,22
13:01

A

ALGYO ALARKO GMYO
44,56
18.579.352,10
0,45
13:00

A

ALKA ALKIM KAGIT
28,12
13.740.114,48
0,72
13:01

A

ALKIM KIMYA
34,72
26.139.277,96
2,18
13:00

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,65
7.798.798,68
0,92
13:00

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,01
150.326.670,22
0,04
13:01

A

ALVES KABLO
56,05
142.289.205,45
0,45
13:01

A

ANELE ANEL ELEKTRIK
20,00
4.907.454,50
0,99
13:00

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,01
12.791.010,21
0,14
13:00

A

ANHYT ANADOLU HAYAT EMEK.
54,95
23.763.687,45
0,99
13:00

A

ANSGR ANADOLU SIGORTA
88,70
48.909.404,95
0,34
13:00

A

ARASE DOGU ARAS ENERJI
72,40
75.518.846,05
0,98
13:01

A

ARCLK ARCELIK
167,30
450.552.799,80
3,21
13:01

A

ARDYZ ARD BILISIM TEKNOLOJILERI
43,38
122.120.087,94
0,42
13:01

A

ARENA BILGISAYAR
52,00
14.090.094,10
1,56
13:00

A

ARSAN TEKSTIL
16,32
25.653.603,15
0,12
13:01

A

ARTMS ARTEMIS HALI
53,25
40.074.578,80
1,48
13:01

A

ARZUM EV ALETLERI
45,90
20.032.415,26
1,59
13:01

A

ASELS AN
58,50
497.571.112,50
0,34
13:01

A

ASGYO ASCE GMYO
14,26
29.887.545,58
0,92
13:01

A

ASTOR ENERJI
94,60
309.377.413,65
0,11
13:01

A

ASUZU ANADOLU ISUZU
113,10
312.732.933,50
3,10
13:01

A

ATAGY ATA GMYO
15,00
9.249.156,17
3,45
13:00

A

ATAKP ATAKEY PATATES
47,50
24.330.323,04
0,51
13:01

A

ATATP ATP YAZILIM
155,40
131.425.421,80
3,00
13:00

A

ATEKS AKIN TEKSTIL
159,90
6.144.179,90
1,30
13:00

A

ATLAS YAT. ORT.
6,37
10.204.453,42
1,11
12:59

A

ATSYH ATLANTIS YATIRIM HOLDING
52,00
892.372,00
0,00
12:55

A

AVGYO AVRASYA GMYO
8,63
2.492.329,77
0,35
12:59

A

AVHOL AVRUPA YATIRIM HOLDING
46,94
47.366.268,88
2,37
13:01

A

AVOD A.V.O.D GIDA VE TARIM
3,63
19.108.109,25
2,25
13:01

A

AVPGY AVRUPAKENT GMYO
42,30
50.344.800,58
0,67
13:01

A

AVTUR AVRASYA PETROL VE TUR.
13,49
17.002.126,78
9,14
13:01

A

AYCES ALTINYUNUS CESME
739,00
25.395.933,00
1,53
13:00

A

AYDEM ENERJI
28,94
40.953.322,48
0,91
13:01

A

AYEN ENERJI
32,62
127.189.145,50
7,44
13:00

A

AYES CELIK HASIR VE CIT
44,18
814.519,28
0,41
12:55

A

AYGAZ
181,10
37.770.990,30
0,39
13:00

A

AZTEK TEKNOLOJI
106,20
44.100.741,70
0,28
13:00

B

BAGFS BAGFAS
25,48
20.513.438,94
0,24
13:00

B

BAKAB BAK AMBALAJ
55,10
5.286.988,55
0,36
13:00

B

BALAT ACILAR ACILIK
22,92
831.871,50
1,87
12:55

B

BANVT BANVIT
172,20
21.567.863,10
0,35
13:01

B

BARMA BAREM AMBALAJ
20,92
13.783.903,18
0,77
13:00

B

BASCM BASTAS BASKENT CIMENTO
16,12
2.166.253,96
1,83
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,28
5.967.438,66
0,40
13:00

B

BAYRK BAYRAK TABAN SANAYI
59,65
82.342.808,15
4,83
13:01

B

BEGYO BATI EGE GMYO
5,04
113.492.466,65
1,82
13:00

B

BERA HOLDING
19,95
130.688.621,13
1,27
13:01

B

BEYAZ FILO
27,92
23.222.257,90
2,50
13:00

B

BFREN BOSCH FREN SISTEMLERI
1.015,00
39.607.600,00
0,10
13:00

B

BIENY BIEN YAPI URUNLERI
42,26
38.636.980,84
0,67
13:00

B

BIGCH BUYUK SEFLER EFS
35,66
7.341.571,80
0,78
13:00

B

BIMAS BIM MAGAZALAR
374,00
498.401.602,75
1,63
13:01

B

BINHO 1000 YATIRIMLAR HOL.
469,25
120.740.472,75
0,54
13:01

B

BIOEN BIOTREND CEVRE VE ENERJI
19,34
65.652.029,16
0,73
13:01

B

BIZIM MAGAZALARI
39,02
7.239.451,74
1,19
13:00

B

BJKAS BESIKTAS FUTBOL YAT.
65,20
154.693.641,85
9,94
13:00

B

BLCYT BILICI YATIRIM
18,86
9.233.877,63
0,64
13:00

B

BMSCH BMS CELIK HASIR
24,86
8.889.336,76
1,39
13:00

B

BMSTL BMS BIRLESIK METAL
33,74
9.888.476,84
0,94
13:00

B

BNTAS BANTAS AMBALAJ
12,89
18.586.919,72
0,46
13:00

B

BOBET BOGAZICI BETON SANAYI
36,00
41.917.200,90
0,39
13:00

B

BORLS BORLEASE OTOMOTIV
33,90
41.572.256,46
1,28
13:00

B

BORSK BOR SEKER
36,56
67.527.748,72
0,16
13:01

B

BOSSA
12,05
10.088.248,02
3,08
13:00

B

BRISA
121,90
27.762.694,10
1,25
12:59

B

BRKO BIRKO MENSUCAT
5,11
1.369.559,71
1,73
12:55

B

BRKSN BERKOSAN YALITIM
46,40
19.179.844,70
2,68
12:59

B

BRKVY BIRIKIM VARLIK YONETIM
168,40
21.822.312,90
0,84
13:01

B

BRLSM BIRLESIM MUHENDISLIK
27,78
62.516.813,94
1,17
13:01

B

BRMEN BIRLIK MENSUCAT
6,04
528.022,84
1,51
12:55

B

BRSAN BORUSAN BORU SANAYI
595,50
94.060.109,00
0,25
13:01

B

BRYAT BORUSAN YAT. PAZ.
3.175,00
95.743.395,00
0,16
13:01

B

BSOKE BATISOKE CIMENTO
24,84
35.963.065,06
3,65
13:01

B

BTCIM BATI CIMENTO
135,70
107.341.715,70
0,89
13:00

B

BUCIM BURSA CIMENTO
8,32
67.959.902,19
1,71
13:01

B

BURCE LIK
281,00
144.686.166,50
8,70
13:00

B

BURVA BURCELIK VANA
186,20
77.253.801,00
3,96
13:01

B

BVSAN BULBULOGLU VINC
111,50
32.693.193,10
0,36
13:01

B

BYDNR BAYDONER RESTORANLARI
30,80
10.035.833,32
1,18
13:00

C

CANTE CAN2 TERMIK
18,91
181.549.823,54
1,01
13:01

C

CASA EMTIA PETROL
95,00
1.660.125,00
0,00
12:55

C

CATES ELEKTRIK
58,20
57.716.602,40
2,92
13:00

C

CCOLA COCA COLA ICECEK
682,00
138.393.972,50
1,64
13:00

C

CELHA CELIK HALAT
33,50
26.574.630,48
0,89
13:01

C

CEMAS DOKUM
3,39
37.243.627,17
2,42
13:01

C

CEMTS CEMTAS
11,34
123.447.021,60
4,81
13:01

C

CEOEM CEO EVENT MEDYA
18,17
6.689.416,18
1,34
13:01

C

CIMSA
32,10
95.678.187,88
0,38
13:00

C

CLEBI CELEBI
1.698,00
117.881.803,00
1,07
13:01

C

CMBTN CIMBETON
4.115,00
94.959.887,50
3,20
13:01

C

CMENT CIMENTAS
544,50
4.730.710,00
10,00
12:55

C

CONSE CONSUS ENERJI
8,38
330.707.033,58
0,96
13:01

C

COSMO S YAT. HOLDING
140,10
13.768.922,30
2,84
13:00

C

CRDFA CREDITWEST FAKTORING
12,73
544.165.647,20
6,08
13:01

C

CRFSA CARREFOURSA
146,00
22.021.756,30
0,76
13:01

C

CUSAN CUHADAROGLU METAL
26,16
24.124.023,96
0,46
13:01

C

CVKMD CVK MADEN
438,00
333.082.078,00
2,94
13:01

C

CWENE CW ENERJI
300,50
86.465.816,75
0,33
13:01

D

DAGHL DAGI YATIRIM HOLDING
21,44
5.261.267,30
4,89
13:00

D

DAGI GIYIM
8,32
2.590.582,20
0,85
13:00

D

DAPGM DAP GAYRIMENKUL
34,76
40.231.525,36
0,17
13:01

D

DARDL DARDANEL
7,43
50.274.770,66
7,53
13:01

D

DENGE HOLDING
2,70
26.898.002,32
1,50
13:01

D

DERHL DERLUKS YATIRIM HOLDING
9,98
8.075.784,87
0,40
13:00

D

DERIM OD
48,54
9.809.954,58
2,19
13:01

D

DESA DERI
30,00
14.990.278,96
1,08
13:00

D

DESPC DESPEC BILGISAYAR
53,10
20.396.018,50
1,67
13:01

D

DEVA HOLDING
71,95
21.440.100,10
1,17
13:01

D

DGATE DATAGATE BILGISAYAR
48,54
25.519.805,26
3,88
13:00

D

DGGYO DOGUS GMYO
34,70
5.881.891,12
0,17
12:58

D

DGNMO DOGANLAR MOBILYA
12,77
13.382.655,82
1,59
13:00

D

DIRIT EKS DIRILIS TEKSTIL
14,29
1.040.369,16
3,25
12:55

D

DITAS DOGAN
22,70
10.653.770,26
4,80
13:00

D

DMRGD DMR UNLU MAMULLER
16,15
30.524.356,19
1,22
13:01

D

DMSAS DEMISAS DOKUM
7,10
9.348.550,37
0,98
13:00

D

DNISI DINAMIK ISI MAKINA YALITIM
21,58
33.411.909,92
2,26
13:01

D

DOAS DOGUS OTOMOTIV
313,75
754.255.107,25
2,03
13:01

D

DOBUR DOGAN BURDA
170,30
57.864.790,40
5,12
13:00

D

DOCO DO-CO
4.960,00
19.579.795,00
2,32
12:58

D

DOFER YAPI MALZEMELERI
38,00
29.491.975,90
0,11
13:00

D

DOGUB DOGUSAN
22,60
11.468.419,32
1,14
13:00

D

DOHOL DOGAN HOLDING
13,93
372.776.060,42
1,46
13:01

D

DOKTA S DOKUMCULUK
35,40
7.482.223,08
0,23
13:00

D

DURDO DURAN DOGAN BASIM
16,67
8.549.257,63
2,14
13:01

D

DYOBY DYO BOYA
50,90
30.530.289,70
0,29
13:01

D

DZGYO DENIZ GMYO
4,98
8.656.505,99
0,20
13:00

E

EBEBK EBEBEK MAGAZACILIK
49,00
19.249.873,18
0,20
13:01

E

ECILC ECZACIBASI ILAC
50,85
75.331.093,95
0,20
13:00

E

ECZYT ECZACIBASI YATIRIM
232,80
45.156.008,10
0,51
13:00

E

EDATA E-DATA TEKNOLOJI
22,38
28.821.088,10
0,27
13:00

E

EDIP GAYRIMENKUL
26,12
19.261.776,08
9,93
12:59

E

EGEEN EGE ENDUSTRI
16.337,50
93.752.930,00
1,35
13:00

E

EGEPO NASMED L
21,08
33.123.793,78
2,77
13:00

E

EGGUB EGE GUBRE
45,40
6.228.602,92
1,11
13:01

E

EGPRO EGE PROFIL
207,70
18.970.999,80
0,87
13:01

E

EGSER EGE SERAMIK
3,85
5.734.669,55
1,58
13:01

E

EKGYO EMLAK KONUT GMYO
9,30
533.745.683,10
0,54
13:01

E

EKIZ KIMYA
78,15
1.070.029,80
3,03
12:55

E

EKOS TEKNOLOJI
49,12
53.265.115,56
0,12
13:01

E

EKSUN GIDA
68,65
97.764.960,30
6,11
13:00

E

ELITE NATUREL ORGANIK GIDA
49,78
54.189.160,38
4,10
13:01

E

EMKEL EMEK ELEKTRIK
15,33
22.460.334,28
2,34
13:00

E

EMNIS EMINIS AMBALAJ
319,75
3.483.036,75
2,81
12:55

E

ENERY A ENERJI
172,90
75.972.159,40
1,41
13:00

E

ENJSA ENERJISA ENERJI
64,30
117.488.128,60
1,34
13:01

E

ENKAI ENKA INSAAT
36,98
510.071.419,58
2,27
13:01

E

ENSRI ENSARI DERI
26,96
146.069.222,10
7,24
13:01

E

ENTRA IC ENTERRA YEN. ENERJI
12,98
1.156.552.162,85
0,38
13:01

E

EPLAS EGT
6,92
10.978.499,27
0,57
13:00

E

ERBOS AN
260,00
15.708.493,75
0,78
13:01

E

ERCB ERCIYAS CELIK BORU
141,60
52.416.390,90
0,28
13:00

E

EREGL I DEMIR CELIK
41,84
984.084.995,38
0,34
13:01

E

ERSU GIDA
45,74
19.388.861,28
3,72
13:00

E

ESCAR FILO
277,25
11.173.378,50
0,98
12:48

E

ESCOM ESCORT TEKNOLOJI
75,25
18.201.258,00
0,20
12:59

E

ESEN BOGA ELEKTRIK
23,02
161.022.138,34
7,57
13:00

E

ETILR ETILER GIDA
21,86
16.453.768,92
1,39
13:01

E

ETYAT EURO TREND YAT. ORT.
15,91
5.627.620,99
2,65
12:59

E

EUHOL EURO YATIRIM HOLDING
3,14
27.512.649,67
2,18
13:01

E

EUKYO EURO KAPITAL YAT. ORT.
24,90
5.517.817,22
4,10
13:01

E

EUPWR EUROPOWER ENERJI
153,40
92.620.089,90
0,26
13:00

E

EUREN EUROPEN ENDUSTRI
15,43
48.399.634,51
0,26
13:01

E

EUYO EURO YAT. ORT.
16,74
4.300.052,62
1,45
12:57

E

EYGYO EYG GMYO
10,25
11.958.154,48
1,49
13:00

F

FADE GIDA
18,73
28.189.284,75
2,86
13:00

F

FENER BAHCE FUTBOL
88,15
121.498.806,90
0,96
13:01

F

FLAP KONGRE TOPLANTI HIZ.
9,80
16.059.324,29
0,00
13:00

F

FMIZP F-M IZMIT PISTON
333,50
17.045.021,00
0,89
13:01

F

FONET BILGI TEKNOLOJILERI
25,38
17.271.006,92
2,31
12:55

F

FORMT FORMET METAL VE CAM
2,73
18.620.823,97
3,02
13:01

F

FORTE BILGI ILETISIM
72,00
28.596.132,85
1,77
13:00

F

FRIGO PAK GIDA
7,94
8.704.088,05
0,13
13:00

F

FROTO FORD OTOSAN
1.104,00
316.894.295,00
0,09
13:01

F

FZLGY FUZUL GMYO
11,97
19.392.882,76
0,25
13:00

G

GARAN TI BANKASI
80,40
499.432.113,55
0,88
13:01

G

GARFA GARANTI FAKTORING
200,50
53.198.641,10
2,67
13:00

G

GEDIK Y. MEN. DEG.
14,95
3.917.389,07
0,34
13:00

G

GEDZA GEDIZ AMBALAJ
28,98
17.521.714,94
0,84
13:00

G

GENIL GEN ILAC
57,90
18.331.145,05
0,96
12:59

G

GENTS GENTAS
9,02
8.268.268,43
0,67
13:00

G

GEREL GERSAN ELEKTRIK
41,40
63.047.064,14
1,77
13:01

G

GESAN GIRISIM ELEKTRIK SANAYI
75,00
141.754.416,50
0,13
13:01

G

GIPTA OFIS KIRTASIYE
46,58
42.277.785,56
1,81
13:00

G

GLBMD GLOBAL MEN. DEG.
39,28
4.422.877,92
0,72
13:00

G

GLCVY GELECEK VARLIK YONETIMI
48,88
16.987.442,02
0,83
13:00

G

GLRYH GULER YAT. HOLDING
12,30
9.912.790,22
0,16
13:01

G

GLYHO GLOBAL YAT. HOLDING
14,22
42.031.531,73
0,14
13:00

G

GMTAS GIMAT MAGAZACILIK
8,02
3.138.466,56
0,37
12:59

G

GOKNR GOKNUR GIDA
24,80
130.423.816,94
9,93
13:01

G

GOLTS GOLTAS CIMENTO
559,50
188.579.378,50
0,09
13:01

G

GOODY GOOD-YEAR
21,56
9.628.051,40
0,37
13:00

G

GOZDE GIRISIM
23,24
18.745.908,74
1,48
13:00

G

GRNYO GARANTI YAT. ORT.
10,25
23.969.849,78
0,49
13:00

G

GRSEL GUR-SEL TURIZM TASIMACILIK
94,10
54.868.768,55
1,24
13:00

G

GRTRK GRAINTURK TARIM
74,15
63.118.393,35
4,66
13:01

G

GSDDE GSD DENIZCILIK
10,20
22.429.656,43
2,82
13:00

G

GSDHO GSD HOLDING
4,50
60.844.321,69
2,04
13:01

G

GSRAY GALATASARAY SPORTIF
9,34
405.063.478,64
0,64
13:01

G

GUBRF GUBRE FABRIK.
161,30
856.149.561,60
3,13
13:01

G

GWIND GALATA WIND ENERJI
28,12
266.846.672,28
6,11
13:01

G

GZNMI GEZINOMI SEYAHAT
40,54
3.424.599,76
1,03
13:01

H

HALKB T. HALK BANKASI
16,15
902.294.049,68
0,55
13:01

H

HATEK HATAY TEKSTIL
14,18
14.423.569,45
1,14
13:00

H

HATSN HATSAN GEMI
68,50
205.073.262,45
3,79
13:01

H

HDFGS HEDEF GIRISIM
2,07
18.865.284,42
0,49
13:01

H

HEDEF HOLDING
24,42
4.793.824,00
1,16
12:58

H

HEKTS HEKTAS
15,42
197.186.590,08
0,59
13:01

H

HKTM HIDROPAR HAREKET KONTROL
24,14
86.432.347,60
3,78
13:01

H

HLGYO HALK GMYO
2,98
24.135.419,67
1,71
13:01

H

HTTBT HITIT BILGISAYAR
72,60
4.534.977,45
0,14
13:00

H

HUBVC HUB GIRISIM
12,65
22.753.887,45
1,77
13:01

H

HUNER HUN YENILENEBILIR ENERJI
6,92
65.118.880,12
1,32
13:01

H

HURGZ HURRIYET GZT.
4,66
13.683.141,13
0,85
13:00

I

ICBCT ICBC TURKEY BANK
16,43
7.486.710,44
0,79
13:00

I

ICUGS ICU GIRISIM
16,87
9.824.089,57
4,59
13:01

I

IDGYO IDEALIST GMYO
6,93
4.714.442,02
3,08
13:00

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,28
22.760.934,81
2,52
13:01

I

IHAAS IHLAS HABER AJANSI
13,61
3.034.600,51
0,52
12:59

I

IHEVA IHLAS EV ALETLERI
2,48
11.680.306,61
0,81
13:01

I

IHGZT IHLAS GAZETECILIK
1,26
29.557.641,88
1,61
13:01

I

IHLAS HOLDING
1,11
37.364.675,37
1,83
13:00

I

IHLGM IHLAS GAYRIMENKUL
1,55
28.397.138,25
4,03
13:01

I

IHYAY IHLAS YAYIN HOLDING
3,10
4.787.352,83
1,31
13:00

I

IMASM IMAS MAKINA
17,22
30.883.926,06
0,06
13:01

I

INDES INDEKS BILGISAYAR
9,45
62.324.747,75
0,11
13:01

I

INFO YATIRIM
11,55
7.045.193,61
1,20
13:00

I

INGRM INGRAM BILISIM
602,00
15.412.046,00
1,95
13:00

I

INTEM A
295,25
10.560.924,50
0,25
13:00

I

INVEO YATIRIM HOLDING
47,88
48.673.772,62
1,23
13:00

I

INVES TCO HOLDING
316,50
6.909.524,50
0,24
12:58

I

IPEKE IPEK DOGAL ENERJI
39,92
79.667.540,98
1,32
13:00

I

ISATR IS BANKASI (A)
2.295.242,50
2.295.242,50
10,00
18:10

I

ISBIR HOLDING
122,50
1.486.751,50
0,41
12:55

I

ISBTR IS BANKASI (B)
634.000,00
6.974.000,00
0,63
12:55

I

ISCTR IS BANKASI (C)
13,01
1.879.803.054,11
0,23
13:01

I

ISDMR ISKENDERUN DEMIR CELIK
34,92
42.625.314,22
0,00
13:00

I

ISFIN IS FIN.KIR.
12,16
66.590.163,71
1,00
13:00

I

ISGSY IS GIRISIM
34,08
77.279.572,74
1,43
12:59

I

ISGYO IS GMYO
15,73
50.031.041,32
0,19
13:01

I

ISKPL ISIK PLASTIK
8,55
18.956.231,87
0,47
13:01

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
34,36
103.425.775,74
0,53
13:01

I

ISSEN ISBIR SENTETIK DOKUMA
11,08
7.394.920,14
0,73
13:00

I

ISYAT IS YAT. ORT.
11,12
10.242.144,90
0,27
13:00

I

IZENR IZDEMIR ENERJI
27,32
38.651.830,52
0,29
13:01

I

IZFAS IZMIR FIRCA
20,22
19.725.585,76
1,37
13:01

I

IZINV IZ YATIRIM HOLDING
62,10
26.189.565,30
0,65
13:00

I

IZMDC IZMIR DEMIR CELIK
7,51
35.681.182,99
0,54
13:01

J

JANTS A JANT SANAYI
328,00
186.684.787,00
0,76
13:00

K

KAPLM KAPLAMIN
169,00
6.641.000,20
2,67
13:00

K

KAREL ELEKTRONIK
15,32
12.128.355,48
1,10
13:00

K

KARSN KARSAN OTOMOTIV
13,53
895.702.416,00
1,50
13:01

K

KARTN KARTONSAN
129,80
26.558.207,70
0,61
13:00

K

KARYE KARTAL YEN. ENERJI
40,00
38.569.151,22
3,36
13:00

K

KATMR KATMERCILER EKIPMAN
2,27
37.842.166,70
0,89
13:01

K

KAYSE RI SEKER FABRIKASI
30,18
42.808.554,26
1,28
13:01

K

KBORU KUZEY BORU
107,90
83.814.608,00
0,47
13:01

K

KCAER KOCAER CELIK
56,95
208.034.604,60
0,09
13:01

K

KCHOL KOC HOLDING
216,00
1.387.343.598,20
1,89
13:01

K

KENT GIDA
1.530,00
16.568.370,00
8,66
12:55

K

KERVN KERVANSARAY YAT. HOLDING
2,22
3.547.493,40
9,90
12:55

K

KERVT KEREVITAS GIDA
13,91
12.671.697,37
0,80
13:00

K

KFEIN KAFEIN YAZILIM
144,30
156.670.647,60
2,34
13:01

K

KGYO KORAY GMYO
37,80
2.688.783,24
0,69
13:00

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,33
16.986.277,90
1,71
13:00

K

KLGYO KILER GMYO
6,76
970.005.481,94
9,56
13:01

K

KLKIM KALEKIM KIMYEVI MADDELER
25,94
19.909.155,50
0,23
13:00

K

KLMSN KLIMASAN KLIMA
32,10
9.274.257,84
0,38
13:00

K

KLNMA T. KALKINMA BANK.
16,20
2.461.908,45
0,06
12:55

K

KLRHO KILER HOLDING
46,72
38.335.323,98
6,33
12:59

K

KLSER KALESERAMIK
59,35
47.577.528,25
0,34
13:00

K

KLSYN KOLEKSIYON MOBILYA
6,51
7.559.996,51
0,62
13:00

K

KMPUR KIMTEKS POLIURETAN
67,15
37.937.491,55
0,37
13:01

K

KNFRT KONFRUT GIDA
11,85
13.574.534,05
1,28
13:00

K

KONKA KONYA KAGIT
55,20
97.258.107,10
3,08
13:00

K

KONTR OLMATIK TEKNOLOJI
235,40
252.495.508,90
0,86
13:01

K

KONYA CIMENTO
11.345,00
114.876.507,50
0,46
13:00

K

KOPOL KOZA POLYESTER
47,06
12.303.286,32
1,20
13:00

K

KORDS A TEKNIK TEKSTIL
94,55
25.005.433,90
0,42
13:01

K

KOZAA KOZA MADENCILIK
51,05
173.271.515,05
1,19
13:01

K

KOZAL KOZA ALTIN
23,14
469.249.846,90
1,05
13:01

K

KRDMA KARDEMIR (A)
20,00
15.193.403,35
0,30
12:58

K

KRDMB KARDEMIR (B)
19,03
12.287.529,36
0,00
13:00

K

KRDMD KARDEMIR (D)
25,38
407.818.928,76
0,48
13:01

K

KRGYO KORFEZ GMYO
24,46
5.358.367,70
1,33
13:00

K

KRONT KRON TEKNOLOJI
25,10
12.301.765,06
1,21
13:00

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,16
14.883.604,10
2,23
13:01

K

KRSTL KRISTAL KOLA
8,84
18.113.027,84
1,84
13:01

K

KRTEK KARSU TEKSTIL
39,64
16.257.929,58
2,16
13:00

K

KRVGD KERVAN GIDA
31,70
18.772.871,38
2,06
13:00

K

KSTUR KUSTUR KUSADASI TURIZM
9.200,00
5.529.470,00
2,14
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
163,30
135.760.178,20
8,22
13:01

K

KTSKR KUTAHYA SEKER FABRIKASI
73,75
15.078.555,90
0,41
13:00

K

KUTPO KUTAHYA PORSELEN
109,70
46.188.895,40
0,55
13:00

K

KUVVA GIDA
45,00
1.564.830,00
2,27
12:55

K

KUYAS YATIRIM
49,38
18.582.778,95
0,88
13:00

K

KZBGY KIZILBUK GYO
23,80
51.115.623,52
5,87
13:01

K

KZGYO KUZUGRUP GMYO
25,50
28.753.663,58
1,70
13:00

L

LIDER LDR TURIZM
66,35
9.200.721,75
0,38
12:59

L

LIDFA LIDER FAKTORING
9,42
98.119.489,95
0,75
13:01

L

LINK BILGISAYAR
458,25
32.210.151,25
0,38
13:00

L

LKMNH LOKMAN HEKIM SAGLIK
81,10
11.473.538,25
2,29
13:01

L

LMKDC LIMAK DOGU ANADOLU
26,60
86.454.799,92
0,23
13:01

L

LOGO YAZILIM
92,35
35.137.074,00
3,30
13:01

L

LRSHO LORAS HOLDING
3,07
50.863.073,96
0,99
13:01

L

LUKSK LUKS KADIFE
116,20
13.016.189,80
0,87
12:59

M

MAALT MARMARIS ALTINYUNUS
1.252,00
11.133.116,00
0,16
12:59

M

MACKO LIK INTERNET HIZMETLERI
92,50
25.244.416,45
2,66
13:01

M

MAGEN MARGUN ENERJI
23,10
154.643.746,50
10,00
13:00

M

MAKIM MAKINE
27,38
11.846.932,44
0,37
13:00

M

MAKTK MAKINA TAKIM
6,87
14.574.458,13
0,43
13:00

M

MANAS ENERJI YONETIMI
11,64
107.970.456,29
5,53
13:01

M

MARBL TUREKS TURUNC MADENCILIK
18,52
20.680.375,30
0,65
13:00

M

MARKA YATIRIM HOLDING
98,00
8.208.466,35
2,78
13:00

M

MARTI OTEL
4,36
78.045.433,67
5,83
13:01

M

MAVI GIYIM
86,45
105.437.464,55
0,23
13:01

M

MEDTR MEDITERA TIBBI MALZEME
32,74
6.556.973,06
0,79
13:01

M

MEGAP MEGA POLIETILEN
5,11
20.797.687,91
2,20
13:01

M

MEGMT MEGA METAL
47,36
182.637.316,46
1,54
13:01

M

MEKAG MEKA BETON
61,35
25.756.205,00
0,16
13:01

M

MEPET METRO PETROL VE TESISLERI
12,61
4.248.585,61
1,61
12:55

M

MERCN MERCAN KIMYA
13,17
10.135.969,49
1,62
13:00

M

MERIT TURIZM
124,50
19.747.777,70
2,81
13:00

M

MERKO GIDA
14,50
10.712.908,37
0,28
12:57

M

METRO HOLDING
2,90
19.974.739,40
1,05
13:00

M

METUR METEMTUR YATIRIM
14,88
48.441.538,94
3,33
13:01

M

MGROS MIGROS TICARET
436,25
363.945.558,25
1,93
13:01

M

MHRGY MHR GMYO
5,01
17.105.759,48
0,20
13:01

M

MIATK MIA TEKNOLOJI
61,45
243.730.754,35
0,24
13:01

M

MIPAZ MILPA
94,35
36.622.912,80
1,72
13:00

M

MMCAS MMC SAN. VE TIC. YAT.
13,80
679.777,50
3,99
12:55

M

MNDRS MENDERES TEKSTIL
13,01
19.416.719,27
0,08
13:00

M

MNDTR MONDI TURKEY
7,02
7.470.559,66
0,72
13:01

M

MOBTL MOBILTEL ILETISIM
7,84
153.024.805,40
6,67
13:01

M

MOGAN ENERJI
16,17
195.691.424,19
0,62
13:01

M

MPARK MLP SAGLIK
221,40
80.971.170,10
0,64
13:01

M

MRGYO MARTI GMYO
6,25
223.367.107,01
9,84
13:01

M

MRSHL MARSHALL
2.146,00
30.318.011,00
0,94
13:01

M

MSGYO MISTRAL GMYO
14,04
6.528.709,17
0,36
13:01

M

MTRKS MATRIKS BILGI DAGITIM
62,55
14.486.840,60
2,65
13:01

M

MTRYO METRO YAT. ORT.
9,38
3.336.106,48
4,45
13:00

M

MZHLD MAZHAR ZORLU HOLDING
8,67
5.195.853,24
0,46
13:00

N

NATEN NATUREL ENERJI
60,70
164.544.195,20
9,96
13:01

N

NETAS TELEKOM.
105,70
127.308.316,05
4,65
13:01

N

NIBAS NIGBAS NIGDE BETON
21,76
6.193.553,78
1,78
13:00

N

NTGAZ NATURELGAZ
19,89
39.441.130,92
1,74
13:01

N

NTHOL NET HOLDING
29,16
19.773.141,90
0,95
12:59

N

NUGYO NUROL GMYO
7,85
47.521.990,96
4,67
13:00

N

NUHCM NUH CIMENTO
286,00
16.992.377,00
0,18
13:00

O

OBAMS OBA MAKARNACILIK
42,56
151.178.185,06
0,14
13:01

O

OBASE BILGISAYAR
55,50
18.326.969,40
1,65
13:00

O

ODAS ELEKTRIK
9,54
360.210.209,15
3,70
13:01

O

ODINE TEKNOLOJI
92,00
696.643.636,10
0,00
13:01

O

OFSYM OFIS YEM GIDA
46,50
14.044.354,36
0,43
13:00

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
178,60
35.423.039,40
0,50
13:01

O

ORCAY ORTAKOY CAY SANAYI
12,50
32.622.024,25
3,91
13:00

O

ORGE ENERJI ELEKTRIK
72,15
47.222.449,25
0,07
13:01

O

ORMA N MAHSULLERI
255,00
2.323.305,00
3,66
12:55

O

OSMEN OSMANLI MENKUL
207,90
5.990.813,40
0,43
13:01

O

OSTIM ENDUSTRIYEL YAT
6,29
17.593.604,21
1,78
13:00

O

OTKAR OTOKAR
493,25
52.411.573,00
1,18
13:01

O

OTTO HOLDING
330,50
639.517,50
0,00
12:55

O

OYAKC OYAK CIMENTO
58,70
120.580.190,25
1,03
13:01

O

OYAYO OYAK YAT. ORT.
47,80
5.454.959,50
7,90
12:55

O

OYLUM SINAI YATIRIMLAR
11,22
13.407.217,94
2,00
13:00

O

OYYAT OYAK YATIRIM MENKUL
44,94
3.471.522,10
0,04
12:59

O

OZGYO OZDERICI GMYO
6,19
41.635.346,20
0,00
13:00

O

OZKGY OZAK GMYO
8,91
57.244.002,84
3,01
13:01

O

OZRDN OZERDEN AMBALAJ
60,85
4.387.382,65
1,06
13:00

O

OZSUB OZSU BALIK
34,36
27.405.858,46
1,83
13:00

P

PAGYO PANORA GMYO
38,50
4.149.118,44
1,74
12:59

P

PAMEL ELEKTRIK
135,80
13.343.092,20
1,27
13:01

P

PAPIL ON SAVUNMA
157,50
85.735.572,20
2,81
13:01

P

PARSN PARSAN
109,90
16.259.964,90
0,45
13:00

P

PASEU PASIFIK EURASIA LOJISTIK
66,80
101.714.733,70
0,15
13:00

P

PATEK PASIFIK TEKNOLOJI
108,30
128.098.373,40
1,55
13:01

P

PCILT PC ILETISIM MEDYA
13,09
9.457.304,26
0,46
13:00

P

PEGYO PERA GMYO
22,76
38.318.869,70
1,70
12:59

P

PEKGY PEKER GMYO
7,68
120.478.813,70
1,05
13:01

P

PENGD PENGUEN GIDA
8,37
58.456.538,16
4,01
13:01

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,58
26.887.741,41
1,53
13:00

P

PETKM PETKIM
20,44
394.621.629,56
0,89
13:01

P

PETUN PINAR ET VE UN
90,00
20.040.086,00
3,15
13:00

P

PGSUS PEGASUS
963,00
1.737.270.949,50
0,52
13:01

P

PINSU PINAR SU
23,12
2.658.488,80
0,09
13:00

P

PKART PLASTIKKART
101,00
91.632.102,80
5,32
13:01

P

PKENT PETROKENT TURIZM
355,00
36.275.770,50
0,00
13:01

P

PLTUR PLATFORM TURIZM
16,40
20.109.129,42
2,24
13:00

P

PNLSN PANELSAN CATI CEPHE
87,20
11.798.870,25
1,52
13:00

P

PNSUT PINAR SUT
90,20
11.707.340,10
1,35
13:00

P

POLHO POLISAN HOLDING
13,80
99.914.532,50
2,00
13:01

P

POLTK POLITEKNIK METAL
20.597,50
11.773.632,50
1,92
12:56

P

PRDGS PARDUS GIRISIM
6,84
14.525.244,67
2,55
13:00

P

PRKAB TURK PRYSMIAN KABLO
36,38
13.825.068,40
0,78
13:00

P

PRKME PARK ELEK.MADENCILIK
26,72
48.954.435,10
3,54
13:01

P

PRZMA PRIZMA PRESS MATBAACILIK
48,48
79.854.862,78
3,59
13:01

P

PSDTC PERGAMON DIS TICARET
116,90
8.016.494,30
0,34
13:00

P

PSGYO PASIFIK GMYO
6,88
275.387.484,82
2,69
13:00

Q

QNBFB QNB FINANSBANK
320,00
5.308.160,00
1,59
12:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
155,00
5.417.405,00
6,90
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,11
40.327.854,75
1,23
13:00

R

RALYH RAL YATIRIM HOLDING
182,30
39.075.279,60
0,72
13:01

R

RAYSG RAY SIGORTA
484,25
40.421.417,75
2,81
13:00

R

REEDR REEDER TEKNOLOJI
45,40
453.007.539,92
1,16
13:01

R

RNPOL RAINBOW POLIKARBONAT
35,66
16.095.177,92
1,89
12:59

R

RODRG RODRIGO TEKSTIL
102,90
13.484.883,35
7,13
13:00

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,92
14.570.153,90
0,54
13:00

R

RUBNS RUBENIS TEKSTIL
36,20
35.885.661,78
0,50
13:00

R

RYGYO REYSAS GMYO
33,02
55.522.603,28
1,14
13:01

R

RYSAS REYSAS LOJISTIK
42,38
25.039.695,50
1,72
13:00

S

SAFKR SAFKAR EGE SOGUTMACILIK
42,00
12.852.838,48
0,43
13:00

S

SAHOL SABANCI HOLDING
89,00
785.777.648,85
0,91
13:01

S

SAMAT SARAY MATBAACILIK
49,86
9.829.115,71
0,36
13:01

S

SANEL MUHENDISLIK
29,76
9.323.193,58
0,47
13:00

S

SANFM SANIFOAM ENDUSTRI
64,40
8.667.943,20
3,37
13:00

S

SANKO PAZARLAMA
24,60
7.441.113,36
0,08
13:00

S

SARKY SARKUYSAN
34,22
15.670.633,80
0,23
13:01

S

SASA POLYESTER
40,50
419.420.805,38
0,90
13:01

S

SAYAS SAY YENILENEBILIR ENERJI
83,80
35.581.474,05
0,36
13:01

S

SDTTR SDT UZAY VE SAVUNMA
337,00
56.759.390,75
1,03
13:00

S

SEGYO SEKER GMYO
4,65
28.806.049,05
4,49
13:01

S

SEKFK SEKER FIN. KIR.
18,78
8.885.152,63
1,62
13:00

S

SEKUR O PLASTIK
13,68
29.485.478,68
2,40
13:01

S

SELEC SELCUK ECZA DEPOSU
55,35
30.408.097,45
0,18
13:00

S

SELGD SELCUK GIDA
62,75
35.661.852,10
4,32
13:01

S

SELVA GIDA
14,19
10.130.028,47
0,78
13:00

S

SEYKM SEYITLER KIMYA
8,85
196.076.753,87
1,67
13:01

S

SILVR SILVERLINE ENDUSTRI
21,00
12.638.595,58
2,33
13:00

S

SISE CAM
48,92
402.673.072,42
0,20
13:01

S

SKBNK SEKERBANK
4,85
169.947.179,90
0,00
13:00

S

SKTAS SOKTAS
6,77
47.799.665,07
4,15
13:00

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
166,40
18.490.915,00
0,73
13:00

S

SKYMD SEKER YATIRIM
11,48
48.776.632,92
4,17
13:01

S

SMART IKS YAZILIM
48,50
86.592.655,66
1,82
13:00

S

SMRTG SMART GUNES ENERJISI TEK.
56,85
91.900.622,05
1,07
13:01

S

SNGYO SINPAS GMYO
4,69
62.861.052,16
2,29
13:01

S

SNICA SANICA ISI SANAYI
46,14
235.212.103,18
3,69
13:01

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
43,98
3.878.432,26
9,24
12:55

S

SNPAM SONMEZ PAMUKLU
110,70
12.190.067,90
8,74
12:55

S

SODSN SODAS SODYUM SANAYII
187,00
6.005.318,00
0,16
12:55

S

SOKE DEGIRMENCILIK
18,08
154.982.466,69
4,51
13:01

S

SOKM SOK MARKETLER TICARET
57,10
369.761.145,80
2,33
13:01

S

SONME Z FILAMENT
97,00
13.888.935,40
1,94
13:00

S

SRVGY SERVET GMYO
316,75
14.124.184,25
2,59
13:01

S

SUMAS SUNI TAHTA
595,00
2.476.903,00
4,20
12:55

S

SUNTK SUN TEKSTIL
17,64
3.195.172,81
0,63
12:58

S

SURGY SUR TATIL EVLERI GMYO
45,86
31.006.355,08
0,79
13:00

S

SUWEN TEKSTIL
20,54
32.784.062,46
3,66
13:01

T

TABGD TAB GIDA
147,50
185.256.529,00
0,48
13:01

T

TARKM TARKIM BITKI KORUMA
596,50
73.724.359,50
0,75
13:01

T

TATEN TATLIPINAR ENERJI URETIM
33,06
59.378.259,28
0,30
13:01

T

TATGD TAT GIDA
27,86
21.980.063,32
1,90
12:59

T

TAVHL TAV HAVALIMANLARI
200,80
202.388.248,10
0,85
13:01

T

TBORG T.TUBORG
93,00
1.043.452,80
1,36
12:55

T

TCELL TURKCELL
78,85
548.921.046,80
0,70
13:01

T

TDGYO TREND GMYO
15,77
29.176.328,95
2,41
13:00

T

TEKTU TEK-ART TURIZM
3,91
36.264.114,69
2,62
13:01

T

TERA YATIRIM MENKUL DEGERLER
41,98
7.291.111,10
0,05
13:01

T

TETMT TETAMAT GIDA
12.910,00
25.702.127,50
6,17
13:00

T

TEZOL EUROPAP KAGIT
22,14
38.476.841,40
0,27
13:00

T

TGSAS TGS DIS TICARET
84,25
53.342.336,95
0,24
13:00

T

THYAO TURK HAVA YOLLARI
310,50
4.334.264.900,00
0,24
13:01

T

TKFEN TEKFEN HOLDING
46,78
212.334.835,64
1,48
13:00

T

TKNSA TEKNOSA IC VE DIS TICARET
40,10
46.498.957,64
0,00
13:00

T

TLMAN TRABZON LIMAN
131,00
18.736.591,00
0,30
13:01

T

TMPOL TEMAPOL POLIMER PLASTIK
99,85
22.888.563,55
2,01
13:01

T

TMSN TUMOSAN MOTOR VE TRAKTOR
172,20
235.115.856,10
0,17
13:01

T

TNZTP TAPDI TINAZTEPE
62,10
17.140.554,00
3,33
13:01

T

TOASO TOFAS OTO. FAB.
269,25
425.965.284,25
0,19
13:01

T

TRCAS TURCAS PETROL
26,78
11.172.257,58
0,00
12:59

T

TRGYO TORUNLAR GMYO
45,92
29.026.836,30
0,91
13:01

T

TRILC TURK ILAC SERUM
22,46
163.193.073,42
1,06
13:01

T

TSGYO TSKB GMYO
12,62
16.272.933,88
0,96
13:00

T

TSKB T.S.K.B.
10,18
168.721.600,45
0,68
13:00

T

TSPOR TRABZONSPOR SPORTIF
1,95
205.215.601,08
4,84
13:01

T

TTKOM TURK TELEKOM
39,80
425.818.845,56
0,35
13:01

T

TTRAK TURK TRAKTOR
909,50
115.858.906,00
0,00
13:01

T

TUCLK TUGCELIK
11,55
9.579.678,99
0,43
13:00

T

TUKAS
8,41
94.238.032,18
1,33
13:01

T

TUPRS TUPRAS
191,30
1.323.985.493,20
1,86
13:01

T

TUREX TUREKS TURIZM TASIMACILIK
48,32
18.085.443,02
1,06
13:01

T

TURGG TURKER PROJE GAYRIMENKUL
628,50
5.467.087,50
0,08
13:00

T

TURSG TURKIYE SIGORTA
65,80
138.106.651,10
1,46
13:00

U

UFUK YATIRIM
479,75
16.513.127,50
2,84
12:59

U

ULAS LAR TURIZM YAT.
34,66
18.515.193,32
9,96
12:53

U

ULKER BISKUVI
109,60
193.994.097,10
0,09
13:00

U

ULUFA ULUSAL FAKTORING
15,35
77.641.720,39
0,07
13:01

U

ULUSE ULUSOY ELEKTRIK
184,00
16.347.401,70
1,10
13:00

U

ULUUN ULUSOY UN SANAYI
29,66
82.553.735,70
2,77
13:01

U

UMPAS HOLDING
11,20
661.932,66
4,97
12:55

U

UNLU YATIRIM HOLDING
15,44
8.027.320,09
0,98
13:01

U

USAK SERAMIK
9,55
6.980.257,08
0,00
13:00

U

UZERB UZERTAS BOYA
799,00
19.181.433,00
6,68
12:55

V

VAKBN VAKIFLAR BANKASI
18,77
957.029.550,94
0,97
13:01

V

VAKFN VAKIF FIN. KIR.
3,30
42.590.303,38
1,23
13:01

V

VAKKO TEKSTIL
90,75
38.644.547,60
0,22
13:01

V

VANGD VANET GIDA
23,34
19.205.738,40
1,66
13:00

V

VBTYZ VBT YAZILIM
37,16
65.442.653,86
0,38
13:00

V

VERTU VERUSATURK GIRISIM
47,66
16.405.595,38
1,06
13:00

V

VERUS A HOLDING
272,00
4.862.012,50
0,37
13:00

V

VESBE VESTEL BEYAZ ESYA
21,78
57.060.591,28
1,02
13:01

V

VESTL VESTEL
86,40
180.509.841,55
0,12
13:01

V

VKFYO VAKIF YAT. ORT.
22,60
9.510.742,72
0,53
13:00

V

VKGYO VAKIF GMYO
2,01
45.734.067,89
3,08
13:01

V

VKING VIKING KAGIT
55,25
134.760.467,25
7,18
13:01

V

VRGYO VERA KONSEPT GMYO
35,02
66.579.039,58
0,75
13:00

Y

YAPRK YAPRAK SUT VE BESI CIFT.
407,00
76.324.115,50
4,29
13:01

Y

YATAS
32,20
36.322.204,02
0,37
13:01

Y

YAYLA EN. UR. TUR. VE INS
20,92
18.096.657,96
1,32
13:00

Y

YBTAS YIBITAS INSAAT MALZEME
171.380,00
1.027.902,50
0,47
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
210,60
161.461.248,70
1,01
13:00

Y

YESIL YATIRIM HOLDING
5,04
259.704.562,04
7,23
13:01

Y

YGGYO YENI GIMAT GMYO
43,96
3.857.725,08
0,09
12:59

Y

YGYO YESIL GMYO
7,50
5.359.020,00
9,97
12:57

Y

YKBNK YAPI VE KREDI BANK.
31,24
918.992.978,72
0,19
13:01

Y

YKSLN YUKSELEN CELIK
21,76
7.144.228,24
0,18
13:00

Y

YONGA MOBILYA
85,90
1.114.549,60
9,99
12:55

Y

YUNSA
74,05
25.975.652,15
0,27
13:01

Y

YYAPI YESIL YAPI
4,91
248.771.079,10
9,84
12:59

Y

YYLGD YAYLA GIDA
14,24
100.596.381,21
3,19
13:01

Z

ZEDUR ENERJI
86,70
9.514.983,55
0,29
13:00

Z

ZOREN ZORLU ENERJI
6,78
2.468.124.321,31
7,62
13:01

Z

ZRGYO ZIRAAT GMYO
6,91
10.284.588,05
1,77
13:00

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.