32,3402$% 0.18
35,1250€% -0.18
2.235,19%-0,35
4.056,00%0,19
7.962,34%3,14
2058382฿%-5.92334
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 138,80 | 0,95 | 11:52:49 |
AGHOL | 244,60 | -1,37 | 11:53:37 |
AHGAZ | 13,85 | 0,36 | 11:53:37 |
AKBNK | 40,44 | 0,75 | 11:53:41 |
AKCNS | 145,10 | 0,07 | 11:53:38 |
AKFYE | 26,52 | -7,34 | 11:53:40 |
AKSA | 98,60 | 0,61 | 11:53:37 |
AKSEN | 35,54 | 0,11 | 11:53:25 |
ALARK | 125,50 | 1,29 | 11:53:39 |
ALBRK | 4,09 | -0,24 | 11:53:08 |
ALFAS | 89,20 | 0,85 | 11:53:31 |
ARCLK | 147,30 | -0,47 | 11:53:25 |
ASELS | 55,65 | 0,91 | 11:53:36 |
ASGYO | 14,44 | -0,48 | 11:53:25 |
ASTOR | 98,90 | -0,15 | 11:53:40 |
BERA | 17,21 | 1,29 | 11:53:41 |
BIENY | 41,22 | 0,54 | 11:53:19 |
BIMAS | 378,00 | -0,20 | 11:53:17 |
BIOEN | 18,37 | 0,55 | 11:53:39 |
BOBET | 34,10 | 1,31 | 11:52:23 |
BRSAN | 609,50 | -0,08 | 11:53:38 |
BRYAT | 3.620,00 | 1,47 | 11:53:20 |
BUCIM | 7,85 | -0,25 | 11:53:22 |
CANTE | 17,12 | 0,71 | 11:53:13 |
CCOLA | 564,00 | 1,62 | 11:53:42 |
CIMSA | 31,90 | 0,95 | 11:53:33 |
CWENE | 276,00 | 1,01 | 11:53:39 |
DOAS | 307,75 | -1,05 | 11:53:41 |
DOHOL | 12,54 | 0,80 | 11:53:36 |
ECILC | 53,55 | 2,19 | 11:53:13 |
ECZYT | 239,70 | 2,30 | 11:53:05 |
EGEEN | 14.270,00 | -0,17 | 11:53:15 |
EKGYO | 10,60 | 0,57 | 11:53:41 |
ENERY | 149,00 | 0,20 | 11:53:41 |
ENJSA | 56,45 | 0,44 | 11:53:41 |
ENKAI | 36,12 | -0,77 | 11:53:37 |
EREGL | 44,28 | 0,45 | 11:53:41 |
EUPWR | 153,50 | 0,59 | 11:53:19 |
EUREN | 16,90 | 0,84 | 11:53:40 |
FROTO | 1.068,00 | 0,00 | 11:53:12 |
GARAN | 61,55 | 0,33 | 11:53:40 |
GESAN | 68,45 | 1,33 | 11:53:40 |
GUBRF | 167,00 | 0,78 | 11:53:39 |
GWIND | 25,40 | 0,40 | 11:53:36 |
HALKB | 13,40 | -1,62 | 11:53:41 |
HEKTS | 17,09 | 0,41 | 11:53:40 |
IPEKE | 38,48 | -1,33 | 11:53:38 |
ISCTR | 10,39 | 0,58 | 11:53:40 |
ISDMR | 36,30 | 0,06 | 11:53:40 |
ISGYO | 15,39 | 0,65 | 11:53:38 |
ISMEN | 33,26 | -1,77 | 11:53:16 |
IZENR | 27,90 | -0,50 | 11:53:37 |
IZMDC | 6,36 | 3,41 | 11:53:08 |
KARSN | 11,21 | 0,27 | 11:53:40 |
KAYSE | 31,20 | 0,65 | 11:53:39 |
KCAER | 51,95 | -0,29 | 11:53:39 |
KCHOL | 176,40 | 0,68 | 11:53:37 |
KLSER | 63,65 | 0,55 | 11:53:41 |
KMPUR | 60,70 | 1,68 | 11:52:45 |
KONTR | 235,20 | 1,64 | 11:53:39 |
KONYA | 9.695,00 | -0,72 | 11:53:40 |
KORDS | 102,20 | 0,20 | 11:53:16 |
KOZAA | 47,52 | -0,79 | 11:53:36 |
KOZAL | 22,26 | 0,00 | 11:53:42 |
KRDMD | 23,48 | 0,34 | 11:53:32 |
MAVI | 72,50 | -52,18 | 11:53:42 |
MGROS | 464,00 | -4,23 | 11:53:39 |
MIATK | 69,25 | 6,95 | 11:53:42 |
ODAS | 9,39 | 1,29 | 11:53:42 |
OTKAR | 473,00 | 1,07 | 11:53:35 |
OYAKC | 61,40 | 0,66 | 11:53:25 |
PENTA | 19,55 | 0,26 | 11:53:40 |
PETKM | 22,96 | -0,09 | 11:53:41 |
PGSUS | 778,50 | 0,45 | 11:53:35 |
QUAGR | 3,92 | 0,51 | 11:53:39 |
SAHOL | 75,45 | 0,53 | 11:53:39 |
SASA | 37,94 | 0,53 | 11:53:41 |
SDTTR | 334,00 | 0,60 | 11:53:21 |
SISE | 47,06 | 0,38 | 11:53:37 |
SKBNK | 4,27 | 0,47 | 11:53:17 |
SMRTG | 56,30 | 0,72 | 11:53:38 |
SOKM | 62,40 | -2,80 | 11:53:38 |
TATEN | 33,56 | 1,08 | 11:53:37 |
TAVHL | 161,60 | 0,00 | 11:53:08 |
TCELL | 65,05 | 1,80 | 11:53:19 |
THYAO | 273,50 | 1,86 | 11:53:41 |
TKFEN | 42,70 | 0,47 | 11:52:19 |
TOASO | 267,50 | -1,38 | 11:53:36 |
TSKB | 8,35 | 0,72 | 11:53:08 |
TTKOM | 29,40 | 2,37 | 11:53:41 |
TTRAK | 901,00 | 1,75 | 11:53:32 |
TUKAS | 7,98 | 0,38 | 11:53:40 |
TUPRS | 166,70 | 0,91 | 11:53:41 |
ULKER | 104,80 | 1,55 | 11:53:25 |
VAKBN | 13,32 | -0,52 | 11:53:39 |
VESTL | 76,00 | 0,60 | 11:53:38 |
YEOTK | 214,90 | 1,75 | 11:53:40 |
YKBNK | 22,32 | 1,27 | 11:53:35 |
YYLGD | 13,72 | 1,55 | 11:53:38 |
ZOREN | 5,30 | 1,34 | 11:53:39 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 138,80 | 0,95 | 11:52:49 |
AGHOL | 244,60 | -1,37 | 11:53:37 |
AHGAZ | 13,85 | 0,36 | 11:53:37 |
AKBNK | 40,44 | 0,75 | 11:53:41 |
AKCNS | 145,10 | 0,07 | 11:53:38 |
AKFYE | 26,52 | -7,34 | 11:53:40 |
AKSA | 98,60 | 0,61 | 11:53:37 |
AKSEN | 35,54 | 0,11 | 11:53:25 |
ALARK | 125,50 | 1,29 | 11:53:39 |
ALBRK | 4,09 | -0,24 | 11:53:08 |
ALFAS | 89,20 | 0,85 | 11:53:31 |
ARCLK | 147,30 | -0,47 | 11:53:25 |
ASELS | 55,65 | 0,91 | 11:53:36 |
ASGYO | 14,44 | -0,48 | 11:53:25 |
ASTOR | 98,90 | -0,15 | 11:53:40 |
BERA | 17,21 | 1,29 | 11:53:41 |
BIENY | 41,22 | 0,54 | 11:53:19 |
BIMAS | 378,00 | -0,20 | 11:53:17 |
BIOEN | 18,37 | 0,55 | 11:53:39 |
BOBET | 34,10 | 1,31 | 11:52:23 |
BRSAN | 609,50 | -0,08 | 11:53:38 |
BRYAT | 3.620,00 | 1,47 | 11:53:20 |
BUCIM | 7,85 | -0,25 | 11:53:22 |
CANTE | 17,12 | 0,71 | 11:53:13 |
CCOLA | 564,00 | 1,62 | 11:53:42 |
CIMSA | 31,90 | 0,95 | 11:53:33 |
CWENE | 276,00 | 1,01 | 11:53:39 |
DOAS | 307,75 | -1,05 | 11:53:41 |
DOHOL | 12,54 | 0,80 | 11:53:36 |
ECILC | 53,55 | 2,19 | 11:53:13 |
ECZYT | 239,70 | 2,30 | 11:53:05 |
EGEEN | 14.270,00 | -0,17 | 11:53:15 |
EKGYO | 10,60 | 0,57 | 11:53:41 |
ENERY | 149,00 | 0,20 | 11:53:41 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENJSA | 56,45 | 0,44 | 11:53:41 |
ENKAI | 36,12 | -0,77 | 11:53:37 |
EREGL | 44,28 | 0,45 | 11:53:41 |
EUPWR | 153,50 | 0,59 | 11:53:19 |
EUREN | 16,90 | 0,84 | 11:53:40 |
FROTO | 1.068,00 | 0,00 | 11:53:12 |
GARAN | 61,55 | 0,33 | 11:53:40 |
GESAN | 68,45 | 1,33 | 11:53:40 |
GUBRF | 167,00 | 0,78 | 11:53:39 |
GWIND | 25,40 | 0,40 | 11:53:36 |
HALKB | 13,40 | -1,62 | 11:53:41 |
HEKTS | 17,09 | 0,41 | 11:53:40 |
IPEKE | 38,48 | -1,33 | 11:53:38 |
ISCTR | 10,39 | 0,58 | 11:53:40 |
ISDMR | 36,30 | 0,06 | 11:53:40 |
ISGYO | 15,39 | 0,65 | 11:53:38 |
ISMEN | 33,26 | -1,77 | 11:53:16 |
IZENR | 27,90 | -0,50 | 11:53:37 |
IZMDC | 6,36 | 3,41 | 11:53:08 |
KARSN | 11,21 | 0,27 | 11:53:40 |
KAYSE | 31,20 | 0,65 | 11:53:39 |
KCAER | 51,95 | -0,29 | 11:53:39 |
KCHOL | 176,40 | 0,68 | 11:53:37 |
KLSER | 63,65 | 0,55 | 11:53:41 |
KMPUR | 60,70 | 1,68 | 11:52:45 |
KONTR | 235,20 | 1,64 | 11:53:39 |
KONYA | 9.695,00 | -0,72 | 11:53:40 |
KORDS | 102,20 | 0,20 | 11:53:16 |
KOZAA | 47,52 | -0,79 | 11:53:36 |
KOZAL | 22,26 | 0,00 | 11:53:42 |
KRDMD | 23,48 | 0,34 | 11:53:32 |
MAVI | 72,50 | -52,18 | 11:53:42 |
MGROS | 464,00 | -4,23 | 11:53:39 |
MIATK | 69,25 | 6,95 | 11:53:42 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 9,39 | 1,29 | 11:53:42 |
OTKAR | 473,00 | 1,07 | 11:53:35 |
OYAKC | 61,40 | 0,66 | 11:53:25 |
PENTA | 19,55 | 0,26 | 11:53:40 |
PETKM | 22,96 | -0,09 | 11:53:41 |
PGSUS | 778,50 | 0,45 | 11:53:35 |
QUAGR | 3,92 | 0,51 | 11:53:39 |
SAHOL | 75,45 | 0,53 | 11:53:39 |
SASA | 37,94 | 0,53 | 11:53:41 |
SDTTR | 334,00 | 0,60 | 11:53:21 |
SISE | 47,06 | 0,38 | 11:53:37 |
SKBNK | 4,27 | 0,47 | 11:53:17 |
SMRTG | 56,30 | 0,72 | 11:53:38 |
SOKM | 62,40 | -2,80 | 11:53:38 |
TATEN | 33,56 | 1,08 | 11:53:37 |
TAVHL | 161,60 | 0,00 | 11:53:08 |
TCELL | 65,05 | 1,80 | 11:53:19 |
THYAO | 273,50 | 1,86 | 11:53:41 |
TKFEN | 42,70 | 0,47 | 11:52:19 |
TOASO | 267,50 | -1,38 | 11:53:36 |
TSKB | 8,35 | 0,72 | 11:53:08 |
TTKOM | 29,40 | 2,37 | 11:53:41 |
TTRAK | 901,00 | 1,75 | 11:53:32 |
TUKAS | 7,98 | 0,38 | 11:53:40 |
TUPRS | 166,70 | 0,91 | 11:53:41 |
ULKER | 104,80 | 1,55 | 11:53:25 |
VAKBN | 13,32 | -0,52 | 11:53:39 |
VESTL | 76,00 | 0,60 | 11:53:38 |
YEOTK | 214,90 | 1,75 | 11:53:40 |
YKBNK | 22,32 | 1,27 | 11:53:35 |
YYLGD | 13,72 | 1,55 | 11:53:38 |
ZOREN | 5,30 | 1,34 | 11:53:39 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.