Hisseler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

ACSEL ACIPAYAM SELULOZ 78,50 4,74 % 31.328.296,25 13:26
ADEL ADEL KALEMCILIK 126,00 -5,62 % 9.396.265,50 13:26
ADESE ADESE GAYRIMENKUL 1,56 -2,50 % 45.282.852,56 13:26
AEFES ANADOLU EFES 52,55 -3,13 % 72.447.344,95 13:26
AFYON AFYON CIMENTO 6,74 -2,60 % 18.471.964,08 13:26
AGESA AGESA HAYAT EMEKLILIK 34,78 -3,07 % 13.881.105,68 13:26
AGHOL ANADOLU GRUBU HOLDING 92,15 -3,25 % 20.999.834,55 13:26
AGYO ATAKULE GMYO 4,81 -1,84 % 1.777.715,56 13:24
AHGAZ AHLATCI DOGALGAZ 87,00 -1,36 % 111.733.711,45 13:26
AKBNK AKBANK 16,57 -2,82 % 1.910.254.135,96 13:26
AKCNS AKCANSA 54,20 1,78 % 23.073.566,00 13:26
AKENR AK ENERJI 4,40 -1,79 % 22.240.289,26 13:26
AKFGY AKFEN GMYO 4,17 -2,34 % 69.434.014,27 13:26
AKGRT AKSIGORTA 3,57 -3,25 % 32.110.712,81 13:26
AKMGY AKMERKEZ GMYO 71,30 -3,06 % 1.443.407,95 13:23
AKSA AKSA 77,05 -0,32 % 68.261.748,90 13:26
AKSEN AKSA ENERJI 37,00 -2,73 % 121.600.636,58 13:26
AKSGY AKIS GMYO 6,36 0,00 % 13.349.145,74 13:26
AKSUE AKSU ENERJI 41,96 -1,55 % 2.432.232,16 13:23
AKYHO AKDENIZ YATIRIM HOLDING 2,28 0,00 % 5.931.747,60 13:26
ALARK ALARKO HOLDING 67,00 -1,90 % 265.506.357,60 13:26
ALBRK ALBARAKA TURK 2,94 -2,97 % 73.755.284,46 13:26
ALCAR ALARKO CARRIER 537,80 -3,03 % 9.047.345,60 13:26
ALCTL ALCATEL LUCENT TELETAS 74,90 -2,09 % 15.304.173,65 13:25
ALFAS ALFA SOLAR ENERJI 234,90 0,38 % 176.160.839,80 13:26
ALGYO ALARKO GMYO 62,60 -2,03 % 13.521.334,20 13:25
ALKA ALKIM KAGIT 29,80 -3,31 % 14.260.100,46 13:26
ALKIM ALKIM KIMYA 31,92 -3,91 % 26.215.582,26 13:26
ALMAD ALTINYAG MADENCILIK VE ENERJI 4,66 -2,92 % 9.720.941,90 13:26
ALTINS1 DARPHANE ALTIN SERTIFIKASI 12,10 0,17 % 126.212.616,27 13:26
ANELE ANEL ELEKTRIK 3,66 -1,08 % 11.917.900,46 13:26
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 36,12 3,20 % 127.817.247,04 13:26
ANHYT ANADOLU HAYAT EMEK. 19,78 -2,56 % 8.255.651,59 13:26
ANSGR ANADOLU SIGORTA 17,55 -0,57 % 6.085.170,84 13:24
ARASE DOGU ARAS ENERJI 166,00 -3,32 % 11.185.553,80 13:25
ARCLK ARCELIK 113,10 -2,16 % 374.273.485,40 13:26
ARDYZ ARD BILISIM TEKNOLOJILERI 8,17 -2,74 % 16.051.839,73 13:26
ARENA ARENA BILGISAYAR 17,15 -2,67 % 3.107.010,39 13:26
ARMDA ARMADA BILGISAYAR 295,80 -1,63 % 2.959.984,40 13:18
ARSAN ARSAN TEKSTIL 8,64 -4,00 % 9.512.743,24 13:25
ARZUM ARZUM EV ALETLERI 21,94 -0,90 % 3.167.605,34 13:26
ASELS ASELSAN 61,05 0,16 % 2.661.670.243,10 13:26
ASTOR ASTOR ENERJI 26,72 9,96 % 1.937.839.481,46 13:26
ASUZU ANADOLU ISUZU 191,50 3,51 % 183.388.860,50 13:26
ATAGY ATA GMYO 4,87 -0,81 % 1.491.053,14 13:25
ATATP ATP BILGISAYAR 23,94 -3,00 % 12.587.006,56 13:25
ATEKS AKIN TEKSTIL 90,00 -2,49 % 4.339.947,90 13:25
ATLAS ATLAS YAT. ORT. 3,58 2,29 % 17.187.821,56 13:26
ATSYH ATLANTIS YATIRIM HOLDING 85,00 -7,56 % 1.763.753,15 12:55
AVGYO AVRASYA GMYO 3,46 1,47 % 3.456.571,54 13:26
AVHOL AVRUPA YATIRIM HOLDING 13,44 -1,61 % 27.131.159,69 13:25
AVOD A.V.O.D GIDA VE TARIM 2,74 -1,79 % 11.938.828,81 13:26
AVTUR AVRASYA PETROL VE TUR. 3,01 -1,31 % 243.978,94 13:23
AYCES ALTINYUNUS CESME 102,10 -4,22 % 2.649.541,20 13:23
AYDEM AYDEM ENERJI 19,18 -1,44 % 49.582.046,97 13:26
AYEN AYEN ENERJI 31,40 -1,75 % 20.035.855,90 13:26
AYES AYES CELIK HASIR VE CIT 21,74 -2,42 % 157.661,56 12:55
AYGAZ AYGAZ 89,75 0,90 % 31.347.754,35 13:25
AZTEK AZTEK TEKNOLOJI 23,44 -1,68 % 16.717.631,22 13:26
BAGFS BAGFAS 32,32 -3,41 % 23.024.460,82 13:26
BAKAB BAK AMBALAJ 49,12 -2,73 % 1.439.504,01 13:25
BALAT BALATACILAR BALATACILIK 24,50 3,46 % 1.131.508,00 12:55
BANVT BANVIT 84,70 -1,40 % 2.436.097,50 13:26
BARMA BAREM AMBALAJ 93,40 -2,71 % 23.151.668,55 13:26
BASCM BASTAS BASKENT CIMENTO 4,28 -3,82 % 78.108,90 12:55
BASGZ BASKENT DOGALGAZ GMYO 17,60 3,23 % 104.528.809,46 13:26
BAYRK BAYRAK TABAN SANAYI 9,94 -0,60 % 6.189.738,20 13:23
BERA BERA HOLDING 12,33 -3,90 % 55.297.251,36 13:26
BEYAZ BEYAZ FILO 25,98 -2,18 % 9.091.496,44 13:26
BFREN BOSCH FREN SISTEMLERI 5.080,10 -3,79 % 12.918.889,00 13:26
BIMAS BIM MAGAZALAR 131,40 -1,87 % 348.713.078,00 13:26
BIOEN BIOTREND CEVRE VE ENERJI 16,90 -3,59 % 50.642.258,44 13:26
BIZIM BIZIM MAGAZALARI 32,48 -5,91 % 15.862.923,26 13:26
BJKAS BESIKTAS FUTBOL YAT. 7,60 -0,52 % 44.546.466,57 13:25
BLCYT BILICI YATIRIM 15,06 -2,08 % 18.550.303,09 13:25
BMSCH BMS CELIK HASIR 14,14 -3,61 % 5.101.413,84 13:26
BMSTL BMS BIRLESIK METAL 40,28 -5,62 % 24.751.024,52 13:26
BNTAS BANTAS AMBALAJ 7,10 0,00 % 28.822.274,44 13:26
BOBET BOGAZICI BETON SANAYI 13,31 -2,78 % 9.334.495,27 13:26
BOSSA BOSSA 13,04 -2,69 % 2.152.865,59 13:20
BRISA BRISA 49,96 -1,17 % 6.614.925,03 13:26
BRKO BIRKO MENSUCAT 5,50 0,00 % 991.562,00 12:55
BRKSN BERKOSAN YALITIM 11,30 4,73 % 6.786.198,92 13:26
BRKVY BIRIKIM VARLIK YONETIM 32,26 3,33 % 17.938.279,62 13:26
BRLSM BIRLESIM MUHENDISLIK 9,78 -3,65 % 24.558.310,88 13:26
BRMEN BIRLIK MENSUCAT 2,00 -0,50 % 98.437,33 12:55
BRSAN BORUSAN MANNESMANN 67,65 -3,01 % 8.616.554,10 13:25
BRYAT BORUSAN YAT. PAZ. 901,70 -2,36 % 19.491.092,30 13:26
BSOKE BATISOKE CIMENTO 5,79 -0,34 % 10.285.137,04 13:25
BTCIM BATI CIMENTO 39,68 -0,75 % 29.236.483,42 13:25
BUCIM BURSA CIMENTO 5,07 -0,98 % 24.546.117,24 13:26
BURCE BURCELIK 44,20 -1,38 % 2.531.719,62 13:26
BURVA BURCELIK VANA 31,62 -2,04 % 1.295.334,22 13:22
CANTE CAN2 TERMIK 124,10 3,85 % 57.534.771,10 13:26
CASA CASA EMTIA PETROL 160,50 -5,03 % 174.315,00 12:55
CCOLA COCA COLA ICECEK 188,70 -2,33 % 20.664.877,10 13:26
CELHA CELIK HALAT 28,80 -4,00 % 7.396.233,92 13:26
CEMAS CEMAS DOKUM 1,96 -0,51 % 45.774.987,87 13:26
CEMTS CEMTAS 49,38 -2,80 % 36.044.081,40 13:26
CEOEM CEO EVENT MEDYA 20,32 -1,65 % 4.977.482,50 13:24
CIMSA CIMSA 84,70 -1,91 % 61.782.487,35 13:26
CLEBI CELEBI 550,50 -3,42 % 9.683.135,70 13:26
CMBTN CIMBETON 428,50 -2,08 % 6.000.230,20 13:26
CMENT CIMENTAS 58,85 -1,01 % 189.126,75 12:55
CONSE CONSUS ENERJI 7,59 -3,56 % 26.289.340,18 13:26
COSMO COSMOS YAT. HOLDING 110,00 0,92 % 914.430,00 12:55
CRDFA CREDITWEST FAKTORING 3,17 -3,65 % 5.112.312,73 13:26
CRFSA CARREFOURSA 59,90 -2,68 % 12.102.933,50 13:25
CUSAN CUHADAROGLU METAL 17,82 -0,94 % 6.918.758,89 13:26
DAGHL DAGI YATIRIM HOLDING 9,87 -0,90 % 1.400.968,14 13:25
DAGI DAGI GIYIM 6,93 -1,00 % 11.106.151,72 13:24
DAPGM DAP GAYRIMENKUL 56,05 -2,01 % 3.399.406,30 13:23
DARDL DARDANEL 4,46 -2,62 % 7.650.571,38 13:26
DENGE DENGE HOLDING 2,56 -2,29 % 9.098.066,06 13:26
DERHL DERLUKS YATIRIM HOLDING 6,04 -3,05 % 6.409.972,09 13:26
DERIM DERIMOD 8,24 -3,96 % 1.274.276,54 13:24
DESA DESA DERI 53,35 0,66 % 3.197.073,05 13:24
DESPC DESPEC BILGISAYAR 17,52 -2,56 % 555.583,81 13:25
DEVA DEVA HOLDING 50,00 -1,48 % 9.613.837,08 13:25
DGATE DATAGATE BILGISAYAR 17,26 -3,31 % 1.989.201,36 13:25
DGGYO DOGUS GMYO 14,96 -2,92 % 895.771,17 13:26
DGNMO DOGANLAR MOBILYA 7,36 -4,29 % 20.179.309,28 13:26
DIRIT DIRITEKS DIRILIS TEKSTIL 6,85 -2,00 % 80.801,85 12:55
DITAS DITAS DOGAN 32,84 -1,56 % 1.790.227,94 13:17
DMSAS DEMISAS DOKUM 8,77 0,80 % 9.109.769,69 13:25
DNISI DINAMIK ISI MAKINA YALITIM 8,71 -1,91 % 1.921.805,31 13:26
DOAS DOGUS OTOMOTIV 156,30 -2,80 % 136.407.370,70 13:26
DOBUR DOGAN BURDA 58,55 -2,34 % 562.558,60 13:23
DOCO DO-CO 1.935,00 -0,63 % 11.157.462,50 13:16
DOGUB DOGUSAN 11,48 -2,79 % 3.479.799,65 13:23
DOHOL DOGAN HOLDING 8,85 -3,38 % 315.749.645,46 13:26
DOKTA DOKTAS DOKUMCULUK 50,65 -1,84 % 8.903.340,20 13:26
DURDO DURAN DOGAN BASIM 41,50 -3,40 % 1.239.268,78 13:25
DYOBY DYO BOYA 21,74 -3,29 % 6.168.668,12 13:26
DZGYO DENIZ GMYO 3,06 -2,55 % 10.411.582,25 13:26
ECILC ECZACIBASI ILAC 27,46 -4,25 % 70.577.138,76 13:26
ECZYT ECZACIBASI YATIRIM 142,70 -4,87 % 49.528.766,80 13:26
EDATA E-DATA TEKNOLOJI 21,80 -2,59 % 4.143.258,10 13:26
EDIP EDIP GAYRIMENKUL 9,68 -4,06 % 4.459.957,34 13:26
EGEEN EGE ENDUSTRI 5.520,00 -3,39 % 148.494.432,50 13:26
EGEPO NASMED EGEPOL 15,72 -2,48 % 2.353.873,75 13:20
EGGUB EGE GUBRE 83,75 -3,74 % 15.609.829,20 13:26
EGPRO EGE PROFIL 52,75 -2,31 % 3.717.349,60 13:25
EGSER EGE SERAMIK 33,76 -1,86 % 5.184.164,94 13:25
EKGYO EMLAK KONUT GMYO 8,07 -0,74 % 1.043.309.775,06 13:26
EKIZ EKIZ KIMYA 16,68 -4,96 % 319.726,95 12:55
ELITE ELITE NATUREL ORGANIK GIDA 36,68 -2,24 % 6.364.527,52 13:25
EMKEL EMEK ELEKTRIK 4,47 -4,28 % 39.801.334,80 13:26
EMNIS EMINIS AMBALAJ 43,06 0,19 % 420.523,96 12:55
ENJSA ENERJISA ENERJI 33,18 -2,47 % 261.501.181,36 13:26
ENKAI ENKA INSAAT 29,24 -1,68 % 599.119.420,42 13:26
ENSRI ENSARI DERI 26,56 -0,60 % 6.592.458,88 13:26
EPLAS EGEPLAST 51,70 6,03 % 20.248.118,14 13:26
ERBOS ERBOSAN 149,00 -2,10 % 16.891.098,00 13:26
ERCB ERCIYAS CELIK BORU 133,10 -3,06 % 78.784.376,50 13:26
EREGL EREGLI DEMIR CELIK 38,48 -1,38 % 965.635.686,22 13:26
ERSU ERSU GIDA 5,86 3,35 % 17.554.398,88 13:26
ESCAR ESCAR FILO 86,75 -0,86 % 5.563.010,70 13:26
ESCOM ESCORT TEKNOLOJI 32,56 -0,43 % 3.686.092,88 13:24
ESEN ESENBOGA ELEKTRIK 66,85 -3,40 % 15.233.218,00 13:26
ETILR ETILER GIDA 14,24 -0,07 % 8.463.818,24 13:25
ETYAT EURO TREND YAT. ORT. 5,40 0,93 % 2.472.018,99 13:26
EUHOL EURO YATIRIM HOLDING 2,03 -2,40 % 12.024.342,18 13:26
EUKYO EURO KAPITAL YAT. ORT. 4,20 -3,00 % 538.586,25 13:25
EUREN EUROPEN ENDUSTRI 10,82 -2,43 % 51.792.640,97 13:26
EUYO EURO YAT. ORT. 4,90 -1,61 % 609.624,50 13:26
EYGYO EYG GMYO 24,46 -1,37 % 385.188.210,98 13:26
FADE FADE GIDA 11,40 -3,31 % 13.507.217,15 13:26
FENER FENERBAHCE FUTBOL 62,80 -1,02 % 46.448.706,05 13:26
FLAP FLAP KONGRE TOPLANTI HIZ. 14,35 -3,56 % 15.012.071,85 13:25
FMIZP F-M IZMIT PISTON 153,40 -2,91 % 9.774.883,90 13:26
FONET FONET BILGI TEKNOLOJILERI 13,71 -2,07 % 4.494.500,69 13:26
FORMT FORMET METAL VE CAM 1,81 -1,09 % 5.769.337,29 13:26
FRIGO FRIGO PAK GIDA 7,00 -2,23 % 9.996.387,08 13:26
FROTO FORD OTOSAN 511,10 -0,35 % 619.896.387,60 13:26
GARAN GARANTI BANKASI 23,84 -2,85 % 517.255.633,32 13:26
GARFA GARANTI FAKTORING 27,00 6,97 % 5.610.316,54 13:26
GEDIK GEDIK Y. MEN. DEG. 6,25 -2,50 % 2.412.705,79 13:26
GEDZA GEDIZ AMBALAJ 29,92 -2,09 % 2.141.362,28 13:26
GENIL GEN ILAC 57,70 9,49 % 408.212.014,15 13:26
GENTS GENTAS 5,67 -4,22 % 4.246.158,68 13:26
GEREL GERSAN ELEKTRIK 9,33 1,19 % 60.182.065,20 13:26
GESAN GIRISIM ELEKTRIK SANAYI 237,60 -5,11 % 432.216.341,40 13:26
GLBMD GLOBAL MEN. DEG. 10,55 -1,86 % 1.104.694,21 13:24
GLCVY GELECEK VARLIK YONETIMI 25,22 -2,32 % 4.932.842,40 13:26
GLRYH GULER YAT. HOLDING 10,19 -6,00 % 19.288.500,29 13:26
GLYHO GLOBAL YAT. HOLDING 9,20 -2,54 % 114.681.725,44 13:26
GMTAS GIMAT MAGAZACILIK 8,85 -0,78 % 4.153.678,94 13:26
GOLTS GOLTAS CIMENTO 114,00 -2,56 % 11.342.303,50 13:26
GOODY GOOD-YEAR 18,08 -1,85 % 3.019.257,05 13:25
GOZDE GOZDE GIRISIM 18,25 -1,67 % 70.399.055,81 13:26
GRNYO GARANTI YAT. ORT. 3,90 -4,41 % 1.231.998,49 13:26
GRSEL GUR-SEL TURIZM TASIMACILIK 13,69 -3,39 % 3.118.676,42 13:25
GSDDE GSD DENIZCILIK 7,68 -4,00 % 7.434.070,36 13:26
GSDHO GSD HOLDING 3,26 -2,40 % 52.372.164,66 13:26
GSRAY GALATASARAY SPORTIF 8,11 -1,10 % 86.257.007,63 13:26
GUBRF GUBRE FABRIK. 328,20 -3,21 % 1.596.082.268,90 13:26
GWIND GALATA WIND ENERJI 18,41 -3,00 % 24.992.300,70 13:26
GZNMI GEZINOMI SEYAHAT 15,50 -4,32 % 13.553.560,80 13:26
HALKB T. HALK BANKASI 10,82 -4,42 % 379.488.385,42 13:26
HATEK HATAY TEKSTIL 10,15 -4,15 % 2.798.373,10 13:26
HDFGS HEDEF GIRISIM 2,90 -3,33 % 17.716.078,47 13:26
HEDEF HEDEF HOLDING 14,15 -3,81 % 3.605.198,25 13:26
HEKTS HEKTAS 32,80 0,92 % 75.216.234,04 13:26
HKTM HIDROPAR HAREKET KONTROL 62,60 -6,22 % 100.225.838,60 13:26
HLGYO HALK GMYO 4,82 -3,02 % 37.304.497,94 13:26
HTTBT HITIT BILGISAYAR 25,12 -2,33 % 3.061.652,10 13:26
HUBVC HUB GIRISIM 5,88 -3,13 % 3.220.292,09 13:26
HUNER HUN YENILENEBILIR ENERJI 9,39 -3,20 % 36.212.326,71 13:26
HURGZ HURRIYET GZT. 5,82 -1,19 % 2.838.391,61 13:25
ICBCT ICBC TURKEY BANK 9,01 -2,17 % 4.542.316,02 13:26
IDEAS IDEAL FINANSAL TEKNOLOJILER 38,00 1,66 % 7.710.544,14 13:23
IDGYO IDEALIST GMYO 3,73 -1,84 % 1.530.769,43 13:26
IEYHO ISIKLAR ENERJI YAPI HOL. 1,74 -2,79 % 13.850.373,31 13:26
IHAAS IHLAS HABER AJANSI 111,90 1,54 % 5.726.232,50 13:25
IHEVA IHLAS EV ALETLERI 1,60 0,00 % 5.748.606,17 13:24
IHGZT IHLAS GAZETECILIK 1,30 -2,26 % 15.772.303,27 13:26
IHLAS IHLAS HOLDING 0,91 -2,15 % 34.521.947,25 13:26
IHLGM IHLAS GAYRIMENKUL 1,06 -2,75 % 19.041.480,80 13:26
IHYAY IHLAS YAYIN HOLDING 0,92 -3,16 % 12.469.377,81 13:26
IMASM IMAS MAKINA 275,50 -0,90 % 14.150.430,10 13:24
INDES INDEKS BILGISAYAR 17,94 -2,34 % 14.047.802,07 13:26
INFO INFO YATIRIM 9,95 -2,64 % 16.164.199,82 13:26
INTEM INTEMA 86,25 -2,49 % 1.376.111,05 13:22
INVEO INVEO YATIRIM HOLDING 23,30 -2,92 % 19.368.839,58 13:26
INVES INVESTCO HOLDING 107,40 -0,28 % 6.780.092,80 13:20
IPEKE IPEK DOGAL ENERJI 38,06 -1,91 % 131.761.098,04 13:26
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 88,00 0,00 % 325.160,00 12:55
ISBTR IS BANKASI (B) 46.699,90 -0,85 % 46.699,90 12:55
ISCTR IS BANKASI (C) 10,87 -3,21 % 860.583.274,51 13:26
ISDMR ISKENDERUN DEMIR CELIK 32,56 -1,21 % 16.794.116,76 13:26
ISFIN IS FIN.KIR. 6,44 -2,87 % 25.311.867,99 13:26
ISGSY IS GIRISIM 13,89 -2,53 % 4.859.563,03 13:23
ISGYO IS GMYO 11,67 -1,44 % 207.529.917,96 13:26
ISKPL ISIK PLASTIK 6,27 -2,79 % 7.485.840,49 13:26
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 49,36 -3,50 % 35.758.531,54 13:26
ISSEN ISBIR SENTETIK DOKUMA 77,60 -2,02 % 24.471.815,85 13:26
ISYAT IS YAT. ORT. 4,78 -0,42 % 4.162.013,64 13:26
ITTFH ITTIFAK HOLDING 2,70 -1,82 % 6.231.659,53 13:25
IZFAS IZMIR FIRCA 5,21 -4,05 % 4.443.842,45 13:26
IZINV IZ YATIRIM HOLDING 19,94 -3,11 % 1.719.599,93 13:26
IZMDC IZMIR DEMIR CELIK 5,05 -3,63 % 34.936.745,63 13:26
JANTS JANTSA JANT SANAYI 114,90 -2,13 % 20.308.492,70 13:26
KAPLM KAPLAMIN 93,30 -2,41 % 1.595.901,95 13:25
KAREL KAREL ELEKTRONIK 17,17 -3,54 % 13.042.145,74 13:24
KARSN KARSAN OTOMOTIV 9,68 -2,62 % 99.556.668,75 13:26
KARTN KARTONSAN 82,05 -2,90 % 11.694.987,40 13:26
KARYE KARTAL YEN. ENERJI 24,28 -3,04 % 7.382.894,06 13:26
KATMR KATMERCILER EKIPMAN 1,86 -2,11 % 34.553.148,69 13:26
KCAER KOCAER CELIK 17,90 -3,24 % 39.163.542,72 13:26
KCHOL KOC HOLDING 78,05 -0,89 % 707.207.814,50 13:26
KENT KENT GIDA 198,00 -1,39 % 162.764,40 12:55
KERVN KERVANSARAY YAT. HOLDING 0,90 -2,17 % 150.949,32 12:55
KERVT KEREVITAS GIDA 13,79 -0,43 % 15.529.105,94 13:26
KFEIN KAFEIN YAZILIM 25,80 -3,52 % 3.914.783,24 13:24
KGYO KORAY GMYO 36,42 -2,52 % 3.612.366,96 13:23
KIMMR KIM MARKET-ERSAN ALISVERIS 7,71 -1,15 % 9.909.884,10 13:25
KLGYO KILER GMYO 3,09 -2,22 % 40.599.064,98 13:26
KLKIM KALEKIM KIMYEVI MADDELER 43,10 -2,49 % 23.269.773,98 13:26
KLMSN KLIMASAN KLIMA 20,18 -2,79 % 8.518.513,26 13:26
KLNMA T. KALKINMA BANK. 13,60 -1,95 % 187.816,40 12:55
KLRHO KILER HOLDING 25,98 -1,96 % 10.259.871,62 13:25
KLSYN KOLEKSIYON MOBILYA 3,19 -0,31 % 8.470.702,47 13:26
KMPUR KIMTEKS POLIURETAN 99,65 -3,25 % 50.765.710,10 13:26
KNFRT KONFRUT GIDA 19,61 1,03 % 28.843.160,47 13:26
KONKA KONYA KAGIT 49,96 -3,37 % 27.502.727,17 13:26
KONTR KONTROLMATIK TEKNOLOJI 141,50 -3,08 % 67.401.364,10 13:26
KONYA KONYA CIMENTO 2.595,00 -5,63 % 49.721.324,00 13:25
KORDS KORDSA TEKNIK TEKSTIL 78,00 -1,39 % 70.046.165,75 13:26
KOZAA KOZA MADENCILIK 56,80 -3,40 % 650.173.499,50 13:26
KOZAL KOZA ALTIN 563,20 -3,81 % 2.008.408.877,90 13:26
KRDMA KARDEMIR (A) 16,89 -2,54 % 62.728.426,30 13:26
KRDMB KARDEMIR (B) 16,15 -3,81 % 38.655.290,00 13:26
KRDMD KARDEMIR (D) 17,33 -2,42 % 1.191.084.962,66 13:26
KRGYO KORFEZ GMYO 7,63 -6,03 % 9.537.253,93 13:26
KRONT KRON TEKNOLOJI 82,10 -3,01 % 7.986.294,85 13:24
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,39 -2,21 % 10.053.303,07 13:26
KRSTL KRISTAL KOLA 9,20 0,11 % 4.046.723,43 13:26
KRTEK KARSU TEKSTIL 23,08 -4,07 % 3.882.202,56 13:25
KRVGD KERVAN GIDA 25,20 -1,56 % 27.588.221,72 13:26
KSTUR KUSTUR KUSADASI TURIZM 265,00 1,18 % 104.640,80 12:55
KTSKR KUTAHYA SEKER FABRIKASI 57,80 -3,34 % 15.300.298,90 13:26
KUTPO KUTAHYA PORSELEN 52,05 -2,89 % 6.291.855,55 13:25
KUVVA KUVVA GIDA 46,00 -2,13 % 227.575,70 12:55
KUYAS KUYAS YATIRIM 27,20 -1,81 % 17.107.492,28 13:26
KZBGY KIZILBUK GYO 28,00 -2,10 % 90.449.469,54 13:26
LIDER LDR TURIZM 105,00 0,48 % 3.521.756,20 13:26
LIDFA LIDER FAKTORING 4,72 -1,67 % 5.040.299,69 13:26
LINK LINK BILGISAYAR 47,64 -2,10 % 963.215,28 13:25
LKMNH LOKMAN HEKIM SAGLIK 25,90 -2,41 % 4.012.400,92 13:26
LOGO LOGO YAZILIM 57,05 -1,72 % 19.111.637,50 13:25
LUKSK LUKS KADIFE 80,20 -3,26 % 1.571.049,85 13:23
MAALT MARMARIS ALTINYUNUS 330,30 -2,85 % 5.517.834,00 13:23
MACKO MACKOLIK INTERNET HIZMETLERI 45,98 10,00 % 333.676,86 13:26
MAGEN MARGUN ENERJI 27,48 -2,90 % 16.134.458,12 13:26
MAKIM MAKIM MAKINE 20,84 -2,16 % 8.025.001,88 13:25
MAKTK MAKINA TAKIM 5,38 -2,71 % 7.576.713,86 13:26
MANAS MANAS ENERJI YONETIMI 9,40 -4,08 % 20.695.899,05 13:26
MARKA MARKA YATIRIM HOLDING 3,85 0,52 % 317.490,04 13:26
MARTI MARTI OTEL 4,04 -3,12 % 22.266.890,63 13:26
MAVI MAVI GIYIM 112,20 -2,69 % 46.224.032,70 13:26
MEDTR MEDITERA TIBBI MALZEME 36,80 -0,54 % 6.863.795,68 13:25
MEGAP MEGA POLIETILEN 6,12 -3,62 % 8.813.333,13 13:26
MEPET METRO PETROL VE TESISLERI 4,64 -3,13 % 2.840.864,94 13:26
MERCN MERCAN KIMYA 40,52 -7,28 % 20.642.306,66 13:26
MERIT MERIT TURIZM 33,50 -2,22 % 1.862.581,06 13:26
MERKO MERKO GIDA 6,30 -3,08 % 6.816.518,48 13:26
METRO METRO HOLDING 1,78 -2,20 % 15.460.299,72 13:26
METUR METEMTUR YATIRIM 6,43 -2,58 % 2.014.710,30 13:25
MGROS MIGROS TICARET 140,20 -3,11 % 93.681.097,30 13:26
MIATK MIA TEKNOLOJI 107,90 -4,00 % 94.503.397,40 13:26
MIPAZ MILPA 10,55 -2,59 % 4.371.415,68 13:25
MMCAS MMC SAN. VE TIC. YAT. 5,25 -1,50 % 118.149,60 12:55
MNDRS MENDERES TEKSTIL 6,71 -2,75 % 13.413.741,97 13:26
MNDTR MONDI TURKEY 18,50 -2,63 % 8.111.200,18 13:26
MOBTL MOBILTEL ILETISIM 3,36 -3,17 % 8.917.583,81 13:26
MPARK MLP SAGLIK 80,50 -2,42 % 6.002.366,45 13:26
MRGYO MARTI GMYO 6,76 6,96 % 28.470.167,21 13:25
MRSHL MARSHALL 434,90 9,99 % 5.210.102,00 13:19
MSGYO MISTRAL GMYO 6,20 -2,05 % 1.919.181,71 13:25
MTRKS MATRIKS BILGI DAGITIM 38,46 -2,88 % 2.730.824,64 13:26
MTRYO METRO YAT. ORT. 3,83 -2,05 % 2.518.299,96 13:26
MZHLD MAZHAR ZORLU HOLDING 9,43 0,32 % 13.017.871,61 13:26
NATEN NATUREL ENERJI 146,70 -1,54 % 16.086.020,60 13:26
NETAS NETAS TELEKOM. 30,66 -2,60 % 8.019.941,36 13:20
NIBAS NIGBAS NIGDE BETON 14,33 -2,85 % 8.763.573,95 13:25
NTGAZ NATURELGAZ 33,20 -5,25 % 37.531.688,46 13:26
NTHOL NET HOLDING 11,52 -1,62 % 21.387.832,16 13:26
NUGYO NUROL GMYO 6,67 -2,20 % 9.498.963,97 13:26
NUHCM NUH CIMENTO 94,45 -1,20 % 2.936.795,25 13:25
OBASE OBASE BILGISAYAR 20,18 -2,61 % 6.458.260,21 13:26
ODAS ODAS ELEKTRIK 7,91 -2,59 % 412.958.573,19 13:26
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,80 10,00 % 4.471.869,60 13:25
ORCAY ORCAY ORTAKOY CAY SANAYI 7,28 -2,54 % 4.371.519,52 13:25
ORGE ORGE ENERJI ELEKTRIK 21,36 -3,61 % 12.753.300,92 13:26
ORMA ORMA ORMAN MAHSULLERI 56,00 -1,67 % 128.651,70 12:55
OSMEN OSMANLI MENKUL 56,05 -1,67 % 2.281.492,40 13:24
OSTIM OSTIM ENDUSTRIYEL YAT 3,32 -0,90 % 5.601.222,00 13:25
OTKAR OTOKAR 999,60 -1,05 % 61.883.129,30 13:26
OTTO OTTO HOLDING 97,80 2,95 % 300.169,80 12:55
OYAKC OYAK CIMENTO 23,06 -1,45 % 84.143.038,14 13:26
OYAYO OYAK YAT. ORT. 11,03 -1,34 % 1.883.521,16 13:26
OYLUM OYLUM SINAI YATIRIMLAR 3,74 -3,86 % 24.013.147,08 13:26
OYYAT OYAK YATIRIM MENKUL 34,58 -1,48 % 1.605.059,48 13:26
OZGYO OZDERICI GMYO 4,51 -3,63 % 9.010.432,16 13:25
OZKGY OZAK GMYO 14,55 -2,81 % 16.418.462,31 13:25
OZRDN OZERDEN PLASTIK 12,88 -2,87 % 1.050.074,85 13:24
OZSUB OZSU BALIK 20,12 0,40 % 101.682.699,11 13:26
PAGYO PANORA GMYO 27,20 2,10 % 6.723.964,54 13:25
PAMEL PAMEL ELEKTRIK 288,80 -1,33 % 4.060.154,90 13:20
PAPIL PAPILON SAVUNMA 17,60 -0,56 % 8.114.852,27 13:26
PARSN PARSAN 56,60 -2,41 % 12.773.573,65 13:26
PCILT PC ILETISIM MEDYA 32,18 -3,19 % 17.590.829,36 13:26
PEGYO PERA GMYO 4,83 -0,41 % 6.263.231,20 13:24
PEKGY PEKER GMYO 3,19 -1,54 % 3.648.259,98 13:26
PENGD PENGUEN GIDA 7,35 -2,26 % 12.612.489,19 13:25
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 40,54 -1,75 % 7.219.697,48 13:26
PETKM PETKIM 16,69 -2,34 % 866.168.873,71 13:26
PETUN PINAR ET VE UN 64,85 -2,85 % 3.300.947,45 13:25
PGSUS PEGASUS 540,40 -1,60 % 1.087.216.361,70 13:26
PINSU PINAR SU 8,04 -1,95 % 16.791.988,99 13:26
PKART PLASTIKKART 27,68 -1,42 % 9.415.686,76 13:25
PKENT PETROKENT TURIZM 134,90 -0,66 % 12.616.146,90 13:26
PLTUR PLATFORM TURIZM 15,01 -0,07 % 186.244.235,77 13:26
PNLSN PANELSAN CATI CEPHE 32,40 -2,99 % 5.500.224,32 13:26
PNSUT PINAR SUT 61,00 -3,02 % 3.015.162,10 13:25
POLHO POLISAN HOLDING 9,58 -4,20 % 55.645.815,44 13:26
POLTK POLITEKNIK METAL 1.386,40 -0,90 % 9.015.046,70 13:22
PRDGS PARDUS GIRISIM 7,81 -3,34 % 18.344.142,55 13:26
PRKAB TURK PRYSMIAN KABLO 32,60 -3,72 % 24.312.590,50 13:26
PRKME PARK ELEK.MADENCILIK 19,94 -3,20 % 6.768.319,88 13:26
PRZMA PRIZMA PRESS MATBAACILIK 9,98 -3,95 % 840.331,03 13:24
PSDTC PERGAMON DIS TICARET 32,16 -2,19 % 1.528.718,58 13:26
PSGYO PASIFIK GMYO 8,29 -3,38 % 30.506.538,63 13:25
QNBFB QNB FINANSBANK 46,40 0,00 % 76.931,20 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 103,90 5,16 % 88.699,40 12:55
QUAGR QUA GRANITE HAYAL YAPI 64,35 -1,76 % 19.147.391,00 13:26
RALYH RAL YATIRIM HOLDING 35,98 -1,15 % 19.599.680,06 13:26
RAYSG RAY SIGORTA 19,52 -3,37 % 825.095,96 13:18
RHEAG RHEA GIRISIM 3,74 -3,11 % 924.523,55 13:25
RNPOL RAINBOW POLIKARBONAT 17,44 -2,68 % 4.703.819,04 13:25
RODRG RODRIGO TEKSTIL 59,10 -4,68 % 13.774.971,15 13:24
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 10,79 -3,05 % 9.624.721,05 13:25
RUBNS RUBENIS TEKSTIL 23,92 -2,84 % 10.199.175,68 13:26
RYGYO REYSAS GMYO 11,47 -3,21 % 8.470.962,42 13:26
RYSAS REYSAS LOJISTIK 21,30 0,28 % 5.025.270,26 13:26
SAFKR SAFKAR EGE SOGUTMACILIK 14,63 -2,92 % 2.113.205,89 13:26
SAHOL SABANCI HOLDING 39,44 -1,50 % 741.539.358,18 13:26
SAMAT SARAY MATBAACILIK 22,74 -4,53 % 3.077.904,38 13:25
SANEL SANEL MUHENDISLIK 20,00 -3,01 % 19.784.724,93 13:24
SANFM SANIFOAM ENDUSTRI 18,02 -3,01 % 1.859.839,44 13:19
SANKO SANKO PAZARLAMA 27,98 6,96 % 35.991.453,56 13:26
SARKY SARKUYSAN 26,78 -2,12 % 5.445.225,26 13:26
SASA SASA POLYESTER 103,30 1,27 % 191.407.559,20 13:26
SAYAS SAY YENILENEBILIR ENERJI 38,18 -0,42 % 5.173.143,10 13:25
SDTTR SDT UZAY VE SAVUNMA 132,20 9,98 % 248.239.638,00 13:26
SEGYO SEKER GMYO 2,11 -3,21 % 11.083.649,25 13:26
SEKFK SEKER FIN. KIR. 9,44 -2,48 % 2.304.153,48 13:25
SEKUR SEKURO PLASTIK 22,82 -4,28 % 2.848.814,88 13:26
SELEC SELCUK ECZA DEPOSU 40,04 -0,25 % 30.059.538,36 13:26
SELGD SELCUK GIDA 5,71 -1,89 % 359.949,16 13:26
SELVA SELVA GIDA 10,41 -2,98 % 8.689.516,49 13:25
SEYKM SEYITLER KIMYA 9,01 -2,49 % 4.903.009,31 13:26
SILVR SILVERLINE ENDUSTRI 15,03 -2,97 % 5.480.190,02 13:26
SISE SISE CAM 41,08 -0,68 % 1.538.939.468,10 13:26
SKBNK SEKERBANK 2,63 -2,23 % 144.534.401,53 13:26
SKTAS SOKTAS 4,56 -3,18 % 5.672.220,72 13:25
SMART SMARTIKS YAZILIM 8,98 -3,75 % 3.263.626,03 13:24
SMRTG SMART GUNES ENERJISI TEK. 75,65 -3,07 % 44.281.142,30 13:26
SNGYO SINPAS GMYO 3,16 -0,94 % 47.400.321,35 13:26
SNICA SANICA ISI SANAYI 34,00 4,17 % 306.566.892,94 13:26
SNKRN SENKRON SIBER GUVENLIK YAZILIM 31,00 -6,06 % 298.000,00 12:55
SNPAM SONMEZ PAMUKLU 14,81 -5,67 % 119.065,07 12:55
SODSN SODAS SODYUM SANAYII 30,60 0,46 % 104.666,40 12:55
SOKE SOKE DEGIRMENCILIK 22,98 7,89 % 1.362.924.409,84 13:26
SOKM SOK MARKETLER TICARET 28,24 -4,66 % 126.756.517,62 13:26
SONME SONMEZ FILAMENT 34,84 -3,22 % 2.142.894,32 13:22
SRVGY SERVET GMYO 194,80 -1,12 % 9.159.912,40 13:23
SUMAS SUMAS SUNI TAHTA 107,00 -0,93 % 50.340,20 12:55
SUNTK SUN TEKSTIL 42,50 -2,88 % 8.180.588,84 13:25
SUWEN SUWEN TEKSTIL 51,40 -1,34 % 4.914.005,15 13:21
TATGD TAT GIDA 26,46 -2,07 % 4.306.961,26 13:26
TAVHL TAV HAVALIMANLARI 83,95 -2,95 % 187.417.259,70 13:26
TBORG T.TUBORG 32,04 -3,20 % 321.997,64 12:55
TCELL TURKCELL 38,22 -2,50 % 737.728.470,72 13:26
TDGYO TREND GMYO 13,15 -2,59 % 2.978.424,72 13:25
TEKTU TEK-ART TURIZM 3,74 -2,09 % 29.435.407,64 13:26
TERA TERA YATIRIM MENKUL DEGERLER 23,56 -2,00 % 8.597.715,50 13:26
TETMT TETAMAT GIDA 248,00 -0,60 % 1.369.858,70 13:25
TEZOL EUROPAP TEZOL KAGIT 22,02 -3,42 % 15.863.331,10 13:26
TGSAS TGS DIS TICARET 17,85 -2,19 % 1.649.033,33 13:26
THYAO TURK HAVA YOLLARI 147,40 -1,86 % 4.277.994.432,80 13:26
TKFEN TEKFEN HOLDING 42,80 -5,27 % 409.167.859,02 13:26
TKNSA TEKNOSA IC VE DIS TICARET 20,62 -3,10 % 23.760.389,54 13:26
TLMAN TRABZON LIMAN 56,65 -3,08 % 4.089.636,20 13:25
TMPOL TEMAPOL POLIMER PLASTIK 27,10 -5,44 % 2.911.574,06 13:25
TMSN TUMOSAN MOTOR VE TRAKTOR 60,60 -2,26 % 36.279.273,10 13:26
TNZTP TAPDI TINAZTEPE 20,38 6,37 % 302.647.278,24 13:26
TOASO TOFAS OTO. FAB. 163,30 0,00 % 382.298.749,10 13:26
TRCAS TURCAS PETROL 17,17 -2,33 % 11.553.311,53 13:26
TRGYO TORUNLAR GMYO 16,89 -3,49 % 41.881.369,08 13:26
TRILC TURK ILAC SERUM 11,06 -1,86 % 26.514.054,92 13:26
TSGYO TSKB GMYO 4,98 -1,78 % 5.667.161,50 13:26
TSKB T.S.K.B. 4,20 -2,55 % 187.659.014,92 13:26
TSPOR TRABZONSPOR SPORTIF 4,33 -1,37 % 23.638.224,59 13:26
TTKOM TURK TELEKOM 21,52 -4,53 % 701.942.092,42 13:26
TTRAK TURK TRAKTOR 566,50 -0,60 % 55.684.384,80 13:26
TUCLK TUGCELIK 32,26 -3,76 % 6.938.818,62 13:25
TUKAS TUKAS 19,48 -2,06 % 62.368.377,56 13:26
TUPRS TUPRAS 621,40 1,01 % 3.180.442.897,40 13:26
TUREX TUREKS TURIZM TASIMACILIK 25,70 -3,02 % 2.610.592,56 13:23
TURGG TURKER PROJE GAYRIMENKUL 250,00 -3,10 % 1.276.993,20 13:18
TURSG TURKIYE SIGORTA 10,81 -1,55 % 18.660.894,18 13:26
UFUK UFUK YATIRIM 58,60 -2,33 % 409.896,50 13:21
ULAS ULASLAR TURIZM YAT. 10,30 0,00 % 411.124,50 12:55
ULKER ULKER BISKUVI 38,98 -3,08 % 90.901.193,62 13:26
ULUFA ULUSAL FAKTORING 6,39 -3,18 % 1.944.995,10 12:55
ULUSE ULUSOY ELEKTRIK 210,00 -0,99 % 2.782.249,00 13:24
ULUUN ULUSOY UN SANAYI 30,86 -2,96 % 42.894.522,80 13:26
UMPAS UMPAS HOLDING 4,03 -7,14 % 193.382,03 12:55
UNLU UNLU YATIRIM HOLDING 8,60 -1,83 % 5.851.774,35 13:26
USAK USAK SERAMIK 3,41 -2,29 % 13.510.848,83 13:26
UZERB UZERTAS BOYA 169,90 4,68 % 635.393,30 12:55
VAKBN VAKIFLAR BANKASI 9,70 -3,48 % 398.954.556,33 13:26
VAKFN VAKIF FIN. KIR. 3,85 -2,04 % 16.373.237,77 13:26
VAKKO VAKKO TEKSTIL 47,86 -2,76 % 8.079.543,22 13:25
VANGD VANET GIDA 4,95 -1,20 % 543.352,16 13:25
VBTYZ VBT YAZILIM 54,25 -2,86 % 15.728.321,35 13:24
VERTU VERUSATURK GIRISIM 33,28 -3,54 % 13.054.633,42 13:25
VERUS VERUSA HOLDING 112,90 -0,96 % 6.642.808,00 13:25
VESBE VESTEL BEYAZ ESYA 13,26 -3,77 % 116.314.409,91 13:26
VESTL VESTEL 67,30 -3,10 % 740.820.112,10 13:26
VKFYO VAKIF YAT. ORT. 6,21 -1,74 % 1.234.364,62 13:20
VKGYO VAKIF GMYO 4,60 -4,56 % 35.547.668,51 13:26
VKING VIKING KAGIT 45,52 -5,83 % 20.793.292,48 13:26
YAPRK YAPRAK SUT VE BESI CIFT. 40,80 -1,78 % 3.432.204,70 13:22
YATAS YATAS 34,56 0,17 % 24.680.246,72 13:26
YAYLA YAYLA EN. UR. TUR. VE INS 5,32 -4,14 % 2.203.669,78 13:25
YBTAS YIBITAS INSAAT MALZEME 0,00 0,00 % 0,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 59,35 -2,94 % 36.194.237,20 13:26
YESIL YESIL YATIRIM HOLDING 4,67 -4,11 % 37.594.202,47 13:26
YGGYO YENI GIMAT GMYO 37,00 0,60 % 2.881.206,84 13:21
YGYO YESIL GMYO 1,73 -3,89 % 2.243.700,91 13:25
YKBNK YAPI VE KREDI BANK. 9,11 -3,09 % 1.012.791.560,93 13:26
YKSLN YUKSELEN CELIK 11,09 -3,48 % 4.508.365,44 13:26
YONGA YONGA MOBILYA 30,48 -4,75 % 100.577,88 12:55
YUNSA YUNSA 72,00 -2,31 % 9.774.418,05 13:25
YYAPI YESIL YAPI 2,49 -3,49 % 8.657.610,71 13:26
YYLGD YAYLA GIDA 28,82 -2,83 % 31.953.153,50 13:26
ZEDUR ZEDUR ENERJI 54,00 -3,57 % 231.526,00 12:55
ZOREN ZORLU ENERJI 4,89 -2,98 % 112.913.502,09 13:26
ZRGYO ZIRAAT GMYO 4,22 -3,65 % 15.054.252,95 13:26