DOLAR

32,4469$% -0.12

EURO

34,7627€% -0.61

GRAM ALTIN

2.440,99%0,21

ÇEYREK ALTIN

4.055,00%-0,29

BİST100

9.926,94%2,16

BİTCOİN

2090287฿%1.19075

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,72
51.101.359,74
0,44
16:58

A

ACSEL ACIPAYAM SELULOZ
166,20
32.013.741,90
2,72
16:58

A

ADEL KALEMCILIK
742,00
478.203.997,50
5,92
16:58

A

ADESE GAYRIMENKUL
2,38
82.990.095,11
0,85
16:58

A

ADGYO ADRA GMYO
29,40
29.012.449,10
0,41
16:58

A

AEFES ANADOLU EFES
180,90
413.183.747,00
0,17
16:58

A

AFYON CIMENTO
15,06
204.325.075,95
1,62
16:58

A

AGESA HAYAT EMEKLILIK
79,40
26.829.074,80
1,43
16:58

A

AGHOL ANADOLU GRUBU HOLDING
315,25
196.840.812,00
1,10
16:58

A

AGROT ECH TEKNOLOJI
32,20
353.226.139,44
2,90
16:58

A

AGYO ATAKULE GMYO
8,86
68.450.529,51
3,80
16:58

A

AHGAZ AHLATCI DOGALGAZ
13,61
191.649.460,10
3,58
16:58

A

AKBNK AKBANK
59,45
4.117.577.834,25
3,48
16:58

A

AKCNS AKCANSA
148,60
244.040.685,10
1,78
16:58

A

AKENR AK ENERJI
22,86
341.280.536,04
7,00
16:58

A

AKFGY AKFEN GMYO
2,28
163.881.542,75
1,33
16:58

A

AKFYE AKFEN YEN. ENERJI
24,22
142.306.450,88
1,30
16:57

A

AKGRT AKSIGORTA
7,29
172.917.871,39
2,24
16:58

A

AKMGY AKMERKEZ GMYO
363,00
71.919.168,00
10,00
16:58

A

AKSA
112,30
563.161.783,50
9,14
16:58

A

AKSEN AKSA ENERJI
38,18
261.885.309,50
1,55
16:58

A

AKSGY AKIS GMYO
16,33
59.806.104,62
0,43
16:58

A

AKSUE AKSU ENERJI
15,33
29.507.659,46
2,04
16:58

A

AKYHO AKDENIZ YATIRIM HOLDING
7,03
79.563.850,70
0,29
16:58

A

ALARK O HOLDING
116,40
929.164.082,20
1,39
16:58

A

ALBRK ALBARAKA TURK
4,73
152.652.419,46
2,60
16:58

A

ALCAR ALARKO CARRIER
1.392,00
44.814.104,00
0,50
16:58

A

ALCTL ALCATEL LUCENT TELETAS
116,40
58.845.558,30
2,18
16:58

A

ALFAS ALFA SOLAR ENERJI
91,95
218.093.494,00
0,11
16:58

A

ALGYO ALARKO GMYO
45,56
80.811.259,92
2,15
16:58

A

ALKA ALKIM KAGIT
30,12
75.165.075,20
5,54
16:58

A

ALKIM KIMYA
39,02
188.897.789,32
8,63
16:58

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,63
14.161.362,51
1,04
16:58

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,15
385.233.636,57
0,40
16:58

A

ALVES KABLO
59,25
741.854.928,00
7,05
16:58

A

ANELE ANEL ELEKTRIK
21,56
59.415.215,24
0,28
16:58

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,10
15.977.701,41
0,42
16:58

A

ANHYT ANADOLU HAYAT EMEK.
54,00
27.688.789,20
0,74
16:58

A

ANSGR ANADOLU SIGORTA
88,70
124.542.204,45
2,66
16:58

A

ARASE DOGU ARAS ENERJI
74,80
3.690.773.789,20
4,11
16:58

A

ARCLK ARCELIK
170,30
812.204.146,00
0,89
16:58

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,12
149.584.145,86
2,47
16:58

A

ARENA BILGISAYAR
50,80
25.547.401,90
0,39
16:58

A

ARSAN TEKSTIL
16,45
66.763.549,22
3,01
16:58

A

ARTMS ARTEMIS HALI
56,70
257.958.466,80
9,99
16:58

A

ARZUM EV ALETLERI
46,16
91.369.520,96
1,54
16:57

A

ASELS AN
59,25
2.599.333.155,20
3,13
16:58

A

ASGYO ASCE GMYO
14,25
46.265.757,81
0,42
16:58

A

ASTOR ENERJI
96,20
1.222.492.281,95
2,23
16:58

A

ASUZU ANADOLU ISUZU
107,70
255.544.653,30
2,09
16:58

A

ATAGY ATA GMYO
14,80
7.175.727,82
0,47
16:58

A

ATAKP ATAKEY PATATES
47,62
39.993.805,60
0,13
16:58

A

ATATP ATP YAZILIM
153,40
145.590.863,80
0,26
16:58

A

ATEKS AKIN TEKSTIL
160,50
12.654.515,80
1,59
16:56

A

ATLAS YAT. ORT.
6,13
16.648.697,80
4,07
16:58

A

ATSYH ATLANTIS YATIRIM HOLDING
50,20
1.136.876,60
3,37
13:55

A

AVGYO AVRASYA GMYO
8,99
4.871.018,70
3,33
16:58

A

AVHOL AVRUPA YATIRIM HOLDING
45,10
43.349.835,44
2,80
16:58

A

AVOD A.V.O.D GIDA VE TARIM
3,60
21.416.573,54
0,55
16:58

A

AVPGY AVRUPAKENT GMYO
42,12
81.605.281,52
0,28
16:58

A

AVTUR AVRASYA PETROL VE TUR.
14,00
25.647.667,09
3,02
16:58

A

AYCES ALTINYUNUS CESME
723,50
43.252.784,50
1,50
16:58

A

AYDEM ENERJI
27,78
55.242.507,76
2,21
16:58

A

AYEN ENERJI
31,88
73.721.476,74
0,19
16:58

A

AYES CELIK HASIR VE CIT
45,00
1.302.807,00
2,04
13:55

A

AYGAZ
181,90
90.586.087,80
0,39
16:58

A

AZTEK TEKNOLOJI
103,70
39.470.116,10
1,43
16:58

B

BAGFS BAGFAS
24,98
28.442.956,78
1,05
16:58

B

BAKAB BAK AMBALAJ
52,55
11.537.622,45
2,50
16:58

B

BALAT ACILAR ACILIK
25,00
3.413.191,00
7,76
13:55

B

BANVT BANVIT
181,20
145.246.681,10
5,23
16:58

B

BARMA BAREM AMBALAJ
20,28
27.222.532,88
1,65
16:58

B

BASCM BASTAS BASKENT CIMENTO
15,16
1.541.015,68
3,56
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,84
35.645.542,74
3,78
16:58

B

BAYRK BAYRAK TABAN SANAYI
64,50
272.744.415,10
5,74
16:58

B

BEGYO BATI EGE GMYO
5,10
198.270.018,49
1,80
16:58

B

BERA HOLDING
19,21
273.442.781,14
1,34
16:58

B

BEYAZ FILO
26,62
36.592.241,98
3,48
16:58

B

BFREN BOSCH FREN SISTEMLERI
1.005,00
73.550.847,00
0,69
16:58

B

BIENY BIEN YAPI URUNLERI
42,56
65.351.379,10
0,47
16:58

B

BIGCH BUYUK SEFLER EFS
34,84
26.911.482,02
0,46
16:58

B

BIMAS BIM MAGAZALAR
387,00
1.227.279.509,50
3,82
16:58

B

BINHO 1000 YATIRIMLAR HOL.
463,00
220.384.216,00
1,17
16:58

B

BIOEN BIOTREND CEVRE VE ENERJI
19,06
67.963.042,36
0,21
16:58

B

BIZIM MAGAZALARI
39,40
17.854.401,70
0,56
16:58

B

BJKAS BESIKTAS FUTBOL YAT.
58,70
18.164.597,60
9,97
16:58

B

BLCYT BILICI YATIRIM
20,54
85.013.343,20
1,68
16:58

B

BMSCH BMS CELIK HASIR
24,82
14.332.316,70
0,57
16:58

B

BMSTL BMS BIRLESIK METAL
32,38
16.217.464,30
3,23
16:56

B

BNTAS BANTAS AMBALAJ
12,62
27.123.076,45
1,94
16:58

B

BOBET BOGAZICI BETON SANAYI
37,96
367.981.422,72
3,32
16:58

B

BORLS BORLEASE OTOMOTIV
34,08
99.434.410,84
2,10
16:58

B

BORSK BOR SEKER
34,84
174.057.232,54
1,58
16:58

B

BOSSA
11,82
19.900.375,50
2,15
16:58

B

BRISA
119,90
68.826.279,40
2,12
16:58

B

BRKO BIRKO MENSUCAT
5,40
2.917.921,50
5,26
13:55

B

BRKSN BERKOSAN YALITIM
45,08
24.004.919,60
2,59
16:58

B

BRKVY BIRIKIM VARLIK YONETIM
168,60
49.242.832,20
1,17
16:58

B

BRLSM BIRLESIM MUHENDISLIK
27,66
110.197.856,14
1,28
16:58

B

BRMEN BIRLIK MENSUCAT
6,42
1.218.880,09
3,55
13:55

B

BRSAN BORUSAN BORU SANAYI
592,50
262.926.824,50
0,17
16:58

B

BRYAT BORUSAN YAT. PAZ.
3.135,00
157.856.807,50
1,03
16:58

B

BSOKE BATISOKE CIMENTO
22,86
67.130.840,36
4,75
16:58

B

BTCIM BATI CIMENTO
139,20
269.255.489,10
3,11
16:58

B

BUCIM BURSA CIMENTO
8,48
182.825.438,15
1,31
16:58

B

BURCE LIK
289,75
266.604.881,25
1,93
16:58

B

BURVA BURCELIK VANA
183,60
94.778.531,10
2,70
16:58

B

BVSAN BULBULOGLU VINC
110,90
62.083.329,70
0,36
16:58

B

BYDNR BAYDONER RESTORANLARI
30,16
15.608.329,94
0,00
16:58

C

CANTE CAN2 TERMIK
18,72
241.325.201,86
0,32
16:58

C

CASA EMTIA PETROL
93,50
2.953.869,00
0,85
13:55

C

CATES ELEKTRIK
57,45
79.731.210,40
0,79
16:58

C

CCOLA COCA COLA ICECEK
696,00
268.959.671,50
1,02
16:58

C

CELHA CELIK HALAT
33,28
21.897.685,26
0,18
16:58

C

CEMAS DOKUM
3,38
73.617.974,78
0,00
16:58

C

CEMTS CEMTAS
11,10
76.267.659,78
0,63
16:58

C

CEOEM CEO EVENT MEDYA
17,86
12.641.447,25
1,00
16:58

C

CIMSA
32,68
419.104.860,62
1,81
16:58

C

CLEBI CELEBI
1.702,00
237.514.783,00
3,02
16:58

C

CMBTN CIMBETON
3.920,00
133.406.205,00
3,69
16:58

C

CMENT CIMENTAS
504,50
8.629.983,00
4,54
13:55

C

CONSE CONSUS ENERJI
7,06
342.131.477,66
6,98
16:58

C

COSMO S YAT. HOLDING
137,00
15.571.204,30
1,93
16:58

C

CRDFA CREDITWEST FAKTORING
11,83
548.111.976,46
4,67
16:57

C

CRFSA CARREFOURSA
147,10
56.926.273,00
2,32
16:58

C

CUSAN CUHADAROGLU METAL
25,20
20.277.685,62
1,56
16:57

C

CVKMD CVK MADEN
473,75
421.670.735,75
7,37
16:58

C

CWENE CW ENERJI
298,25
173.978.772,25
0,17
16:58

D

DAGHL DAGI YATIRIM HOLDING
22,52
24.840.421,72
0,18
16:58

D

DAGI GIYIM
8,42
11.158.857,08
0,36
16:58

D

DAPGM DAP GAYRIMENKUL
34,78
57.582.415,74
0,23
16:58

D

DARDL DARDANEL
7,41
60.551.519,39
2,35
16:58

D

DENGE HOLDING
2,62
32.766.693,20
0,00
16:58

D

DERHL DERLUKS YATIRIM HOLDING
10,08
72.966.065,04
0,30
16:58

D

DERIM OD
49,90
31.104.414,29
5,72
16:58

D

DESA DERI
29,16
21.320.133,56
0,55
16:58

D

DESPC DESPEC BILGISAYAR
52,55
36.933.873,70
0,29
16:58

D

DEVA HOLDING
72,65
25.767.748,10
1,04
16:58

D

DGATE DATAGATE BILGISAYAR
47,24
27.891.377,70
2,28
16:58

D

DGGYO DOGUS GMYO
34,88
11.006.697,44
1,40
16:57

D

DGNMO DOGANLAR MOBILYA
12,74
33.920.348,78
0,39
16:57

D

DIRIT EKS DIRILIS TEKSTIL
15,42
3.370.869,12
9,99
13:55

D

DITAS DOGAN
21,34
21.391.340,16
5,58
16:58

D

DMRGD DMR UNLU MAMULLER
16,10
45.209.352,43
0,80
16:58

D

DMSAS DEMISAS DOKUM
6,87
50.010.153,16
3,38
16:58

D

DNISI DINAMIK ISI MAKINA YALITIM
19,79
52.761.531,28
5,49
16:58

D

DOAS DOGUS OTOMOTIV
311,50
1.305.710.953,50
0,73
16:58

D

DOBUR DOGAN BURDA
167,50
70.610.479,30
4,12
16:58

D

DOCO DO-CO
5.007,50
42.330.502,50
1,01
16:57

D

DOFER YAPI MALZEMELERI
37,10
27.620.504,80
1,80
16:58

D

DOGUB DOGUSAN
22,04
21.108.302,40
1,52
16:58

D

DOHOL DOGAN HOLDING
14,40
936.890.261,94
1,27
16:58

D

DOKTA S DOKUMCULUK
35,38
27.614.766,32
0,57
16:58

D

DURDO DURAN DOGAN BASIM
16,34
5.851.624,50
2,16
16:58

D

DYOBY DYO BOYA
50,65
43.813.685,81
0,90
16:58

D

DZGYO DENIZ GMYO
4,91
9.337.392,57
1,01
16:58

E

EBEBK EBEBEK MAGAZACILIK
48,94
59.859.288,38
0,73
16:58

E

ECILC ECZACIBASI ILAC
51,20
201.210.798,45
1,89
16:58

E

ECZYT ECZACIBASI YATIRIM
234,90
88.184.110,40
0,30
16:58

E

EDATA E-DATA TEKNOLOJI
23,62
111.913.463,64
1,81
16:58

E

EDIP GAYRIMENKUL
28,72
360.964.351,44
9,95
16:58

E

EGEEN EGE ENDUSTRI
15.882,50
187.813.570,00
1,50
16:58

E

EGEPO NASMED L
20,88
22.586.302,46
0,19
16:58

E

EGGUB EGE GUBRE
45,60
12.359.457,92
0,62
16:58

E

EGPRO EGE PROFIL
211,10
61.458.651,30
2,83
16:58

E

EGSER EGE SERAMIK
3,87
15.773.530,73
0,26
16:58

E

EKGYO EMLAK KONUT GMYO
9,73
2.013.888.029,53
5,30
16:58

E

EKIZ KIMYA
75,00
1.177.731,35
1,12
13:55

E

EKOS TEKNOLOJI
48,46
259.375.201,25
1,90
16:58

E

EKSUN GIDA
65,95
37.637.717,95
0,23
16:58

E

ELITE NATUREL ORGANIK GIDA
49,12
50.339.502,88
0,69
16:58

E

EMKEL EMEK ELEKTRIK
15,00
60.151.572,87
0,40
16:58

E

EMNIS EMINIS AMBALAJ
362,00
4.813.161,00
6,55
13:55

E

ENERY A ENERJI
171,50
223.317.038,90
1,72
16:58

E

ENJSA ENERJISA ENERJI
66,15
324.110.538,65
1,15
16:58

E

ENKAI ENKA INSAAT
38,58
1.008.787.230,58
4,16
16:58

E

ENSRI ENSARI DERI
27,14
101.799.190,74
1,81
16:58

E

ENTRA IC ENTERRA YEN. ENERJI
12,48
1.039.395.117,75
1,19
16:58

E

EPLAS EGT
6,75
21.133.316,92
0,30
16:58

E

ERBOS AN
233,90
251.788.664,70
9,52
16:58

E

ERCB ERCIYAS CELIK BORU
141,00
89.804.503,30
0,00
16:58

E

EREGL I DEMIR CELIK
42,20
3.893.964.662,10
1,44
16:58

E

ERSU GIDA
47,88
33.261.877,78
4,68
16:58

E

ESCAR FILO
276,50
46.209.473,00
1,28
16:58

E

ESCOM ESCORT TEKNOLOJI
75,65
24.852.523,95
0,53
16:57

E

ESEN BOGA ELEKTRIK
22,32
156.139.900,22
0,54
16:58

E

ETILR ETILER GIDA
23,34
79.158.326,12
9,37
16:58

E

ETYAT EURO TREND YAT. ORT.
16,70
15.788.937,26
0,91
16:58

E

EUHOL EURO YATIRIM HOLDING
3,29
37.836.266,64
2,08
16:58

E

EUKYO EURO KAPITAL YAT. ORT.
26,84
10.327.902,66
3,79
16:57

E

EUPWR EUROPOWER ENERJI
151,50
201.276.520,20
0,26
16:58

E

EUREN EUROPEN ENDUSTRI
15,35
84.177.440,30
0,00
16:58

E

EUYO EURO YAT. ORT.
16,96
6.979.053,26
0,18
16:55

E

EYGYO EYG GMYO
10,10
20.397.111,24
2,32
16:58

F

FADE GIDA
18,31
18.456.119,85
1,45
16:58

F

FENER BAHCE FUTBOL
89,95
140.399.867,00
1,64
16:58

F

FLAP KONGRE TOPLANTI HIZ.
9,58
37.038.370,09
1,34
16:58

F

FMIZP F-M IZMIT PISTON
340,00
31.796.988,00
2,18
16:58

F

FONET BILGI TEKNOLOJILERI
24,52
16.196.139,12
2,31
13:55

F

FORMT FORMET METAL VE CAM
2,86
72.100.958,10
0,70
16:58

F

FORTE BILGI ILETISIM
71,60
100.008.505,15
0,49
16:58

F

FRIGO PAK GIDA
7,90
10.256.978,49
0,13
16:57

F

FROTO FORD OTOSAN
1.108,00
800.841.992,00
1,56
16:58

F

FZLGY FUZUL GMYO
11,97
32.761.597,60
1,01
16:58

G

GARAN TI BANKASI
81,30
1.583.652.148,35
2,78
16:58

G

GARFA GARANTI FAKTORING
184,00
87.335.823,10
5,40
16:58

G

GEDIK Y. MEN. DEG.
15,00
22.118.000,58
0,27
16:58

G

GEDZA GEDIZ AMBALAJ
28,60
14.302.099,54
0,83
16:57

G

GENIL GEN ILAC
57,75
34.181.631,65
0,43
16:58

G

GENTS GENTAS
8,72
23.429.692,68
0,23
16:58

G

GEREL GERSAN ELEKTRIK
42,20
284.181.941,16
2,13
16:58

G

GESAN GIRISIM ELEKTRIK SANAYI
73,35
285.577.864,60
0,61
16:58

G

GIPTA OFIS KIRTASIYE
45,94
55.647.635,78
0,97
16:58

G

GLBMD GLOBAL MEN. DEG.
39,50
9.184.678,46
1,13
16:58

G

GLCVY GELECEK VARLIK YONETIMI
48,00
40.017.178,46
1,40
16:58

G

GLRYH GULER YAT. HOLDING
12,31
22.766.762,28
0,57
16:58

G

GLYHO GLOBAL YAT. HOLDING
14,03
108.806.576,00
0,43
16:58

G

GMTAS GIMAT MAGAZACILIK
7,88
9.558.178,38
0,88
16:58

G

GOKNR GOKNUR GIDA
24,06
190.048.264,74
3,26
16:58

G

GOLTS GOLTAS CIMENTO
585,00
1.537.640.267,50
1,02
16:58

G

GOODY GOOD-YEAR
21,32
11.087.951,50
0,38
16:58

G

GOZDE GIRISIM
23,16
38.010.162,80
0,61
16:58

G

GRNYO GARANTI YAT. ORT.
10,40
63.564.747,89
1,76
16:58

G

GRSEL GUR-SEL TURIZM TASIMACILIK
95,70
85.819.555,05
2,90
16:58

G

GRTRK GRAINTURK TARIM
78,35
97.377.893,05
5,66
16:58

G

GSDDE GSD DENIZCILIK
10,60
47.455.400,83
0,47
16:58

G

GSDHO GSD HOLDING
4,58
124.066.116,52
2,69
16:58

G

GSRAY GALATASARAY SPORTIF
9,61
636.121.418,17
1,05
16:58

G

GUBRF GUBRE FABRIK.
158,80
805.188.106,60
0,83
16:58

G

GWIND GALATA WIND ENERJI
27,78
116.772.673,82
0,43
16:58

G

GZNMI GEZINOMI SEYAHAT
41,62
55.642.557,44
6,39
16:58

H

HALKB T. HALK BANKASI
16,18
1.706.860.011,57
4,72
16:58

H

HATEK HATAY TEKSTIL
14,37
59.420.088,29
2,13
16:58

H

HATSN HATSAN GEMI
68,40
188.449.410,15
2,01
16:58

H

HDFGS HEDEF GIRISIM
2,15
57.582.443,23
3,86
16:58

H

HEDEF HOLDING
24,08
6.505.854,06
0,41
16:58

H

HEKTS HEKTAS
15,41
560.815.623,24
0,33
16:58

H

HKTM HIDROPAR HAREKET KONTROL
23,86
97.977.116,74
4,28
16:58

H

HLGYO HALK GMYO
3,24
211.023.424,78
3,51
16:58

H

HTTBT HITIT BILGISAYAR
75,25
24.375.173,00
3,08
16:58

H

HUBVC HUB GIRISIM
12,34
34.221.524,00
0,33
16:58

H

HUNER HUN YENILENEBILIR ENERJI
7,06
129.337.008,62
0,14
16:58

H

HURGZ HURRIYET GZT.
4,57
16.995.197,54
1,08
16:58

I

ICBCT ICBC TURKEY BANK
16,55
25.697.872,60
2,80
16:58

I

ICUGS ICU GIRISIM
16,94
14.931.792,83
0,18
16:57

I

IDGYO IDEALIST GMYO
6,80
5.181.346,06
3,95
16:57

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,25
29.164.783,85
0,38
16:58

I

IHAAS IHLAS HABER AJANSI
13,99
18.571.501,84
2,27
16:58

I

IHEVA IHLAS EV ALETLERI
2,54
18.362.282,79
0,79
16:58

I

IHGZT IHLAS GAZETECILIK
1,23
28.812.601,62
0,81
16:58

I

IHLAS HOLDING
1,13
28.939.725,47
0,00
16:58

I

IHLGM IHLAS GAYRIMENKUL
1,50
27.059.851,35
1,32
16:58

I

IHYAY IHLAS YAYIN HOLDING
3,07
9.645.868,90
0,00
16:57

I

IMASM IMAS MAKINA
20,54
488.612.640,26
8,51
16:58

I

INDES INDEKS BILGISAYAR
9,28
43.538.972,36
0,22
16:58

I

INFO YATIRIM
11,60
24.681.098,81
0,09
16:58

I

INGRM INGRAM BILISIM
590,00
29.486.889,50
0,84
16:58

I

INTEM A
293,75
35.696.138,00
0,43
16:58

I

INVEO YATIRIM HOLDING
49,50
193.030.416,24
2,61
16:58

I

INVES TCO HOLDING
315,00
10.126.849,50
0,00
16:57

I

IPEKE IPEK DOGAL ENERJI
41,86
356.010.196,54
6,19
16:58

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
132,60
8.315.806,80
9,05
13:55

I

ISBTR IS BANKASI (B)
615.000,00
1.864.995,00
2,38
13:55

I

ISCTR IS BANKASI (C)
13,38
5.974.849.590,67
5,35
16:58

I

ISDMR ISKENDERUN DEMIR CELIK
35,58
191.954.594,84
1,89
16:58

I

ISFIN IS FIN.KIR.
11,75
124.088.547,17
2,41
16:58

I

ISGSY IS GIRISIM
34,66
264.877.467,52
3,46
16:58

I

ISGYO IS GMYO
15,80
147.797.864,13
1,48
16:58

I

ISKPL ISIK PLASTIK
8,58
13.347.247,89
0,23
16:58

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,66
226.807.156,02
2,47
16:58

I

ISSEN ISBIR SENTETIK DOKUMA
11,25
17.682.791,37
0,27
16:58

I

ISYAT IS YAT. ORT.
11,06
31.691.561,49
0,27
16:58

I

IZENR IZDEMIR ENERJI
27,14
58.675.457,30
0,37
16:58

I

IZFAS IZMIR FIRCA
21,00
149.114.804,82
1,94
16:58

I

IZINV IZ YATIRIM HOLDING
60,55
18.905.960,75
4,12
16:58

I

IZMDC IZMIR DEMIR CELIK
7,57
109.938.473,86
2,71
16:58

J

JANTS A JANT SANAYI
313,50
262.584.027,00
0,48
16:58

K

KAPLM KAPLAMIN
177,00
17.171.476,80
2,21
16:58

K

KAREL ELEKTRONIK
15,56
129.837.445,04
0,52
16:58

K

KARSN KARSAN OTOMOTIV
13,32
1.100.823.442,00
2,46
16:58

K

KARTN KARTONSAN
128,70
60.499.389,90
2,35
16:58

K

KARYE KARTAL YEN. ENERJI
38,96
36.372.593,56
2,55
16:58

K

KATMR KATMERCILER EKIPMAN
2,32
279.688.572,37
2,65
16:58

K

KAYSE RI SEKER FABRIKASI
30,40
109.861.486,50
1,00
16:58

K

KBORU KUZEY BORU
106,00
127.344.649,70
0,00
16:58

K

KCAER KOCAER CELIK
60,15
929.757.378,15
4,61
16:58

K

KCHOL KOC HOLDING
217,00
2.439.927.232,30
1,69
16:58

K

KENT GIDA
1.395,00
12.598.055,00
9,88
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,22
3.895.710,99
0,00
13:55

K

KERVT KEREVITAS GIDA
13,35
45.682.469,54
2,98
16:58

K

KFEIN KAFEIN YAZILIM
135,30
173.658.544,30
3,36
16:58

K

KGYO KORAY GMYO
37,50
7.357.838,38
0,85
16:58

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,18
24.610.677,37
0,88
16:58

K

KLGYO KILER GMYO
6,00
239.631.024,67
5,21
16:58

K

KLKIM KALEKIM KIMYEVI MADDELER
26,00
33.912.641,20
0,93
16:58

K

KLMSN KLIMASAN KLIMA
32,26
24.286.061,26
0,56
16:58

K

KLNMA T. KALKINMA BANK.
15,80
3.602.795,00
0,00
13:55

K

KLRHO KILER HOLDING
42,98
21.880.706,90
3,63
16:58

K

KLSER KALESERAMIK
59,15
88.876.950,25
0,34
16:58

K

KLSYN KOLEKSIYON MOBILYA
6,41
12.218.874,66
2,29
16:58

K

KMPUR KIMTEKS POLIURETAN
67,55
167.968.425,80
2,35
16:58

K

KNFRT KONFRUT GIDA
12,04
17.004.895,33
0,08
16:58

K

KONKA KONYA KAGIT
53,95
66.280.570,75
1,82
16:58

K

KONTR OLMATIK TEKNOLOJI
237,80
963.328.303,80
1,32
16:58

K

KONYA CIMENTO
11.200,00
191.246.235,00
1,60
16:58

K

KOPOL KOZA POLYESTER
46,56
63.428.090,04
0,72
16:58

K

KORDS A TEKNIK TEKSTIL
101,20
237.601.982,10
6,98
16:58

K

KOZAA KOZA MADENCILIK
51,90
616.746.293,10
1,86
16:58

K

KOZAL KOZA ALTIN
23,42
1.537.882.573,36
1,65
16:58

K

KRDMA KARDEMIR (A)
20,16
30.446.859,18
0,95
16:58

K

KRDMB KARDEMIR (B)
19,10
19.198.787,86
1,38
16:58

K

KRDMD KARDEMIR (D)
25,52
1.080.457.942,74
2,00
16:58

K

KRGYO KORFEZ GMYO
25,02
41.615.893,76
0,08
16:58

K

KRONT KRON TEKNOLOJI
24,46
12.966.308,72
2,16
16:57

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,15
14.039.525,05
1,61
16:58

K

KRSTL KRISTAL KOLA
8,75
39.907.675,47
0,46
16:58

K

KRTEK KARSU TEKSTIL
37,96
31.080.206,26
3,90
16:58

K

KRVGD KERVAN GIDA
28,60
109.149.526,86
9,15
16:58

K

KSTUR KUSTUR KUSADASI TURIZM
8.500,00
6.707.700,00
0,83
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
161,20
89.559.827,80
2,83
16:58

K

KTSKR KUTAHYA SEKER FABRIKASI
72,75
23.540.092,55
1,29
16:58

K

KUTPO KUTAHYA PORSELEN
108,80
76.669.329,60
1,98
16:58

K

KUVVA GIDA
47,70
1.437.103,80
6,71
13:55

K

KUYAS YATIRIM
50,40
46.437.565,16
0,84
16:58

K

KZBGY KIZILBUK GYO
24,06
51.040.502,86
1,43
16:58

K

KZGYO KUZUGRUP GMYO
24,90
37.530.305,38
0,88
16:58

L

LIDER LDR TURIZM
66,55
27.219.610,05
0,76
16:58

L

LIDFA LIDER FAKTORING
8,85
57.059.120,10
2,96
16:58

L

LINK BILGISAYAR
444,25
43.521.653,75
0,84
16:58

L

LKMNH LOKMAN HEKIM SAGLIK
81,80
15.076.130,70
0,49
16:57

L

LMKDC LIMAK DOGU ANADOLU
26,22
226.290.844,42
0,08
16:58

L

LOGO YAZILIM
90,25
48.220.142,60
1,47
16:58

L

LRSHO LORAS HOLDING
3,00
104.507.652,02
1,32
16:58

L

LUKSK LUKS KADIFE
127,80
146.597.379,00
9,98
16:58

M

MAALT MARMARIS ALTINYUNUS
1.240,00
39.402.458,00
1,22
16:58

M

MACKO LIK INTERNET HIZMETLERI
90,55
29.757.187,45
0,49
16:58

M

MAGEN MARGUN ENERJI
24,60
1.113.412.317,16
6,49
16:58

M

MAKIM MAKINE
27,50
14.721.919,76
0,44
16:58

M

MAKTK MAKINA TAKIM
6,81
17.364.464,79
0,59
16:58

M

MANAS ENERJI YONETIMI
10,79
61.151.837,79
4,93
16:58

M

MARBL TUREKS TURUNC MADENCILIK
18,53
96.852.432,70
0,43
16:58

M

MARKA YATIRIM HOLDING
94,85
28.943.873,75
4,63
16:58

M

MARTI OTEL
4,36
36.502.940,67
0,93
16:58

M

MAVI GIYIM
88,90
266.538.235,15
0,62
16:58

M

MEDTR MEDITERA TIBBI MALZEME
31,88
11.418.848,14
1,85
16:58

M

MEGAP MEGA POLIETILEN
5,72
27.732.825,12
10,00
16:58

M

MEGMT MEGA METAL
44,54
188.104.047,38
2,88
16:58

M

MEKAG MEKA BETON
60,85
75.951.412,60
0,33
16:58

M

MEPET METRO PETROL VE TESISLERI
12,63
7.642.911,99
1,04
16:58

M

MERCN MERCAN KIMYA
13,34
22.038.807,18
1,06
16:58

M

MERIT TURIZM
124,70
21.968.416,00
0,24
16:58

M

MERKO GIDA
14,95
28.327.818,46
0,13
16:58

M

METRO HOLDING
2,88
19.288.804,50
0,69
16:58

M

METUR METEMTUR YATIRIM
16,97
179.270.975,90
7,88
16:58

M

MGROS MIGROS TICARET
443,75
668.030.793,75
0,51
16:58

M

MHRGY MHR GMYO
5,02
27.718.775,63
0,40
16:58

M

MIATK MIA TEKNOLOJI
60,80
489.068.735,55
0,49
16:58

M

MIPAZ MILPA
95,55
35.243.934,70
1,80
16:58

M

MMCAS MMC SAN. VE TIC. YAT.
16,04
4.902.385,40
9,94
13:55

M

MNDRS MENDERES TEKSTIL
13,19
59.571.790,83
1,15
16:58

M

MNDTR MONDI TURKEY
7,19
41.390.846,30
2,28
16:58

M

MOBTL MOBILTEL ILETISIM
7,21
163.995.829,50
3,48
16:58

M

MOGAN ENERJI
15,81
396.348.021,67
0,88
16:58

M

MPARK MLP SAGLIK
225,60
151.959.796,00
0,22
16:58

M

MRGYO MARTI GMYO
6,54
336.805.833,24
4,64
16:58

M

MRSHL MARSHALL
2.119,00
99.351.418,00
1,12
16:58

M

MSGYO MISTRAL GMYO
14,21
10.085.694,01
2,94
16:57

M

MTRKS MATRIKS BILGI DAGITIM
63,00
36.118.375,95
1,94
16:58

M

MTRYO METRO YAT. ORT.
8,69
2.521.762,59
2,14
16:58

M

MZHLD MAZHAR ZORLU HOLDING
8,51
10.648.907,39
1,62
16:58

N

NATEN NATUREL ENERJI
60,50
468.015.319,50
2,02
16:58

N

NETAS TELEKOM.
96,00
120.840.466,60
0,16
16:58

N

NIBAS NIGBAS NIGDE BETON
21,72
21.083.450,36
0,56
16:58

N

NTGAZ NATURELGAZ
21,08
55.250.963,76
3,64
16:58

N

NTHOL NET HOLDING
30,58
29.830.582,18
0,07
16:58

N

NUGYO NUROL GMYO
7,96
34.668.088,53
0,00
16:57

N

NUHCM NUH CIMENTO
287,75
69.620.441,50
0,26
16:58

O

OBAMS OBA MAKARNACILIK
42,14
325.132.671,76
0,57
16:58

O

OBASE BILGISAYAR
52,70
27.036.361,40
3,92
16:58

O

ODAS ELEKTRIK
9,48
612.305.001,85
1,17
16:58

O

ODINE TEKNOLOJI
90,65
995.194.444,15
0,22
16:58

O

OFSYM OFIS YEM GIDA
46,86
43.266.973,00
1,38
16:58

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
172,50
50.540.655,60
2,54
16:58

O

ORCAY ORTAKOY CAY SANAYI
12,16
19.418.807,25
1,94
16:58

O

ORGE ENERJI ELEKTRIK
71,45
53.020.494,10
0,56
16:58

O

ORMA N MAHSULLERI
282,00
6.495.006,00
8,46
13:55

O

OSMEN OSMANLI MENKUL
212,80
52.275.463,00
1,62
16:58

O

OSTIM ENDUSTRIYEL YAT
6,20
18.255.977,75
0,96
16:58

O

OTKAR OTOKAR
496,00
95.091.288,25
0,30
16:58

O

OTTO HOLDING
329,00
1.193.636,50
0,45
13:55

O

OYAKC OYAK CIMENTO
60,35
484.922.974,05
2,90
16:58

O

OYAYO OYAK YAT. ORT.
47,96
4.645.069,88
0,00
13:55

O

OYLUM SINAI YATIRIMLAR
10,87
14.744.405,53
1,18
16:58

O

OYYAT OYAK YATIRIM MENKUL
45,16
8.854.811,22
0,40
16:58

O

OZGYO OZDERICI GMYO
5,95
25.885.959,07
3,09
16:58

O

OZKGY OZAK GMYO
8,56
165.053.157,54
3,28
16:58

O

OZRDN OZERDEN AMBALAJ
60,20
21.795.507,30
0,67
16:56

O

OZSUB OZSU BALIK
32,44
42.674.358,70
3,34
16:58

P

PAGYO PANORA GMYO
38,60
9.764.688,80
0,46
16:54

P

PAMEL ELEKTRIK
135,40
26.113.375,70
0,67
16:58

P

PAPIL ON SAVUNMA
154,80
82.390.151,80
0,51
16:58

P

PARSN PARSAN
107,90
44.548.780,40
0,09
16:58

P

PASEU PASIFIK EURASIA LOJISTIK
67,05
203.971.181,15
1,03
16:58

P

PATEK PASIFIK TEKNOLOJI
110,50
522.164.058,80
3,37
16:58

P

PCILT PC ILETISIM MEDYA
13,03
22.536.748,28
0,70
16:58

P

PEGYO PERA GMYO
22,98
105.262.444,16
0,97
16:58

P

PEKGY PEKER GMYO
8,52
776.137.492,66
1,91
16:58

P

PENGD PENGUEN GIDA
8,10
44.700.520,94
1,89
16:58

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,52
44.993.783,88
0,16
16:58

P

PETKM PETKIM
20,76
1.517.990.007,42
2,67
16:58

P

PETUN PINAR ET VE UN
90,70
32.773.250,15
0,72
16:58

P

PGSUS PEGASUS
973,50
2.183.910.521,50
1,04
16:58

P

PINSU PINAR SU
22,98
6.849.121,74
0,26
16:58

P

PKART PLASTIKKART
105,80
104.545.993,40
9,07
16:58

P

PKENT PETROKENT TURIZM
357,00
88.722.272,00
3,25
16:58

P

PLTUR PLATFORM TURIZM
16,56
32.731.392,21
0,12
16:58

P

PNLSN PANELSAN CATI CEPHE
83,70
26.255.352,45
2,11
16:58

P

PNSUT PINAR SUT
88,80
35.510.900,40
0,97
16:58

P

POLHO POLISAN HOLDING
13,48
61.579.827,69
0,30
16:58

P

POLTK POLITEKNIK METAL
20.155,00
22.227.462,50
1,68
16:57

P

PRDGS PARDUS GIRISIM
6,68
23.182.386,20
3,61
16:58

P

PRKAB TURK PRYSMIAN KABLO
36,98
29.963.307,36
1,54
16:58

P

PRKME PARK ELEK.MADENCILIK
25,14
98.557.418,38
6,82
16:58

P

PRZMA PRIZMA PRESS MATBAACILIK
44,78
37.765.243,22
0,45
16:58

P

PSDTC PERGAMON DIS TICARET
115,60
11.390.169,10
0,52
16:57

P

PSGYO PASIFIK GMYO
6,06
72.942.200,22
0,82
16:58

Q

QNBFB QNB FINANSBANK
297,75
4.142.952,75
6,00
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
141,00
2.515.208,40
5,62
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,09
129.090.795,97
0,00
16:58

R

RALYH RAL YATIRIM HOLDING
189,70
60.011.412,90
1,77
16:57

R

RAYSG RAY SIGORTA
482,25
52.492.983,25
0,98
16:58

R

REEDR REEDER TEKNOLOJI
43,94
773.297.014,66
0,59
16:58

R

RGYAS RONESANS GAYRIMENKUL YAT.
148,50
128.565.508,50
10,00
16:58

R

RNPOL RAINBOW POLIKARBONAT
35,20
26.980.982,72
0,51
16:58

R

RODRG RODRIGO TEKSTIL
100,40
10.659.646,55
1,57
16:58

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,87
23.793.383,13
0,23
16:56

R

RUBNS RUBENIS TEKSTIL
37,38
46.940.457,22
0,11
16:58

R

RYGYO REYSAS GMYO
33,28
170.113.447,18
1,42
16:58

R

RYSAS REYSAS LOJISTIK
45,28
244.538.451,78
7,45
16:58

S

SAFKR SAFKAR EGE SOGUTMACILIK
40,80
22.503.743,06
0,49
16:58

S

SAHOL SABANCI HOLDING
91,05
2.085.745.813,30
2,25
16:58

S

SAMAT SARAY MATBAACILIK
48,48
17.396.544,95
3,00
16:57

S

SANEL MUHENDISLIK
29,08
7.874.644,34
0,55
16:58

S

SANFM SANIFOAM ENDUSTRI
61,85
14.562.320,25
2,06
16:58

S

SANKO PAZARLAMA
24,26
11.502.730,30
1,06
16:58

S

SARKY SARKUYSAN
33,66
28.123.174,32
1,39
16:58

S

SASA POLYESTER
40,80
1.365.479.736,62
2,10
16:58

S

SAYAS SAY YENILENEBILIR ENERJI
81,95
103.942.761,65
0,12
16:58

S

SDTTR SDT UZAY VE SAVUNMA
333,25
83.255.607,25
0,22
16:58

S

SEGYO SEKER GMYO
4,66
80.555.966,42
4,70
16:58

S

SEKFK SEKER FIN. KIR.
19,54
55.948.907,10
4,21
16:58

S

SEKUR O PLASTIK
12,88
27.583.552,37
1,60
16:58

S

SELEC SELCUK ECZA DEPOSU
53,90
99.845.771,95
3,66
16:58

S

SELGD SELCUK GIDA
62,45
54.625.131,05
2,38
16:58

S

SELVA GIDA
13,98
12.432.709,15
0,71
16:58

S

SEYKM SEYITLER KIMYA
8,76
105.662.969,56
1,51
16:58

S

SILVR SILVERLINE ENDUSTRI
21,26
34.868.191,36
1,72
16:58

S

SISE CAM
50,50
2.246.055.978,89
3,70
16:58

S

SKBNK SEKERBANK
4,92
341.140.281,15
3,36
16:58

S

SKTAS SOKTAS
6,05
55.504.153,13
4,87
16:58

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
160,10
17.174.841,40
0,99
16:58

S

SKYMD SEKER YATIRIM
11,51
64.324.818,30
1,32
16:58

S

SMART IKS YAZILIM
46,42
104.677.262,20
1,82
16:58

S

SMRTG SMART GUNES ENERJISI TEK.
56,45
221.234.005,45
0,18
16:58

S

SNGYO SINPAS GMYO
4,61
99.631.013,09
0,88
16:58

S

SNICA SANICA ISI SANAYI
38,04
680.976.675,74
5,04
16:58

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
45,50
4.938.423,84
2,76
13:55

S

SNPAM SONMEZ PAMUKLU
99,70
5.206.433,70
4,59
13:55

S

SODSN SODAS SODYUM SANAYII
209,50
5.563.807,40
9,97
13:55

S

SOKE DEGIRMENCILIK
17,59
52.025.023,59
2,01
16:58

S

SOKM SOK MARKETLER TICARET
57,40
511.212.017,00
0,26
16:58

S

SONME Z FILAMENT
94,60
12.397.647,30
4,40
16:58

S

SRVGY SERVET GMYO
318,50
31.355.605,25
2,25
16:58

S

SUMAS SUNI TAHTA
580,00
3.075.405,00
0,09
13:55

S

SUNTK SUN TEKSTIL
17,41
13.268.232,90
2,19
16:58

S

SURGY SUR TATIL EVLERI GMYO
47,54
69.854.386,56
0,38
16:58

S

SUWEN TEKSTIL
20,00
21.135.681,19
1,28
16:58

T

TABGD TAB GIDA
152,10
481.713.943,60
2,91
16:58

T

TARKM TARKIM BITKI KORUMA
581,00
99.115.213,00
0,17
16:58

T

TATEN TATLIPINAR ENERJI URETIM
32,42
68.293.396,04
0,43
16:58

T

TATGD TAT GIDA
27,26
50.501.931,32
2,64
16:58

T

TAVHL TAV HAVALIMANLARI
217,60
1.556.344.638,10
7,19
16:58

T

TBORG T.TUBORG
96,00
3.110.969,70
2,67
13:55

T

TCELL TURKCELL
79,25
1.421.652.590,05
0,96
16:58

T

TDGYO TREND GMYO
15,59
67.076.765,27
4,94
16:58

T

TEKTU TEK-ART TURIZM
3,73
35.680.794,95
3,12
16:58

T

TERA YATIRIM MENKUL DEGERLER
40,16
9.779.737,10
3,83
16:58

T

TETMT TETAMAT GIDA
12.230,00
21.721.245,00
4,82
16:55

T

TEZOL EUROPAP KAGIT
22,24
103.843.076,28
0,91
16:58

T

TGSAS TGS DIS TICARET
78,20
35.824.576,20
3,40
16:58

T

THYAO TURK HAVA YOLLARI
316,75
11.835.802.273,75
1,12
16:58

T

TKFEN TEKFEN HOLDING
48,58
613.932.317,79
2,75
16:58

T

TKNSA TEKNOSA IC VE DIS TICARET
40,56
113.495.192,08
1,91
16:58

T

TLMAN TRABZON LIMAN
129,40
34.611.648,00
1,75
16:58

T

TMPOL TEMAPOL POLIMER PLASTIK
97,65
57.234.536,30
1,31
16:58

T

TMSN TUMOSAN MOTOR VE TRAKTOR
172,30
549.357.369,60
0,70
16:58

T

TNZTP TAPDI TINAZTEPE
60,80
25.036.201,35
0,98
16:58

T

TOASO TOFAS OTO. FAB.
270,25
1.257.290.134,75
0,00
16:58

T

TRCAS TURCAS PETROL
26,78
43.286.607,44
1,13
16:58

T

TRGYO TORUNLAR GMYO
45,94
80.566.199,92
0,92
16:58

T

TRILC TURK ILAC SERUM
23,18
216.565.308,98
3,21
16:58

T

TSGYO TSKB GMYO
11,01
128.512.828,80
9,98
16:58

T

TSKB T.S.K.B.
9,81
342.285.961,57
1,66
16:58

T

TSPOR TRABZONSPOR SPORTIF
2,17
632.999.576,99
6,37
16:58

T

TTKOM TURK TELEKOM
40,38
938.790.907,84
1,25
16:58

T

TTRAK TURK TRAKTOR
905,50
248.144.718,00
0,17
16:58

T

TUCLK TUGCELIK
11,48
26.634.467,24
0,44
16:58

T

TUKAS
8,42
496.798.663,04
1,32
16:58

T

TUPRS TUPRAS
192,90
3.184.599.569,50
1,74
16:58

T

TUREX TUREKS TURIZM TASIMACILIK
50,80
65.777.824,41
2,46
16:56

T

TURGG TURKER PROJE GAYRIMENKUL
650,00
34.611.613,50
2,77
16:58

T

TURSG TURKIYE SIGORTA
64,45
293.769.681,30
0,08
16:58

U

UFUK YATIRIM
558,50
23.458.976,00
8,24
16:58

U

ULAS LAR TURIZM YAT.
34,32
129.694.268,80
8,88
16:58

U

ULKER BISKUVI
110,40
393.628.911,40
1,01
16:58

U

ULUFA ULUSAL FAKTORING
14,60
70.059.437,10
4,89
16:58

U

ULUSE ULUSOY ELEKTRIK
186,30
32.158.837,70
1,80
16:58

U

ULUUN ULUSOY UN SANAYI
29,24
37.274.469,10
0,34
16:58

U

UMPAS HOLDING
11,40
649.301,22
1,79
13:55

U

UNLU YATIRIM HOLDING
15,32
14.934.281,56
1,54
16:58

U

USAK SERAMIK
9,68
16.281.947,22
2,22
16:58

U

UZERB UZERTAS BOYA
869,00
21.372.455,00
5,53
13:55

V

VAKBN VAKIFLAR BANKASI
19,68
2.215.225.263,90
4,68
16:58

V

VAKFN VAKIF FIN. KIR.
3,05
134.861.387,84
5,28
16:58

V

VAKKO TEKSTIL
91,05
35.852.834,10
0,61
16:58

V

VANGD VANET GIDA
23,08
40.544.366,68
0,17
16:58

V

VBTYZ VBT YAZILIM
35,40
86.258.868,16
2,53
16:58

V

VERTU VERUSATURK GIRISIM
51,55
101.057.157,08
9,08
16:58

V

VERUS A HOLDING
266,25
15.561.624,00
1,53
16:58

V

VESBE VESTEL BEYAZ ESYA
21,70
134.133.573,28
0,65
16:58

V

VESTL VESTEL
85,10
821.355.596,40
0,71
16:58

V

VKFYO VAKIF YAT. ORT.
22,40
12.499.897,58
1,75
16:58

V

VKGYO VAKIF GMYO
2,04
126.779.295,92
1,49
16:57

V

VKING VIKING KAGIT
53,40
106.498.798,10
1,93
16:58

V

VRGYO VERA KONSEPT GMYO
34,86
121.907.286,18
0,63
16:58

Y

YAPRK YAPRAK SUT VE BESI CIFT.
452,25
287.109.269,25
9,97
16:58

Y

YATAS
31,90
89.081.345,44
0,06
16:58

Y

YAYLA EN. UR. TUR. VE INS
20,68
29.303.489,68
0,19
16:58

Y

YBTAS YIBITAS INSAAT MALZEME
174.800,00
2.076.670,00
0,00
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
222,60
575.356.234,00
3,53
16:58

Y

YESIL YATIRIM HOLDING
4,32
156.379.370,38
9,24
16:58

Y

YGGYO YENI GIMAT GMYO
44,14
24.096.962,16
0,32
16:56

Y

YGYO YESIL GMYO
8,25
15.934.941,00
10,00
16:58

Y

YKBNK YAPI VE KREDI BANK.
31,16
3.380.068.353,98
4,07
16:58

Y

YKSLN YUKSELEN CELIK
22,80
47.597.816,36
1,81
16:58

Y

YONGA MOBILYA
94,45
5.005.449,60
9,95
13:55

Y

YUNSA
73,90
40.371.252,70
0,20
16:58

Y

YYAPI YESIL YAPI
4,45
489.405.331,00
9,37
16:58

Y

YYLGD YAYLA GIDA
13,95
128.209.837,51
1,41
16:58

Z

ZEDUR ENERJI
84,05
35.714.999,40
2,27
16:58

Z

ZOREN ZORLU ENERJI
6,77
2.555.672.506,92
1,80
16:58

Z

ZRGYO ZIRAAT GMYO
6,85
19.287.558,03
0,44
16:58

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.