DOLAR

32,4859$% -0.03

EURO

34,8628€% -0.37

GRAM ALTIN

2.451,69%0,65

ÇEYREK ALTIN

4.072,00%-0,12

BİST100

9.867,84%1,55

BİTCOİN

2092059฿%0.48468

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,60
41.255.174,82
0,06
15:17

A

ACSEL ACIPAYAM SELULOZ
163,70
26.029.514,00
1,17
15:17

A

ADEL KALEMCILIK
739,00
382.136.365,00
5,50
15:17

A

ADESE GAYRIMENKUL
2,36
67.270.300,81
0,00
15:17

A

ADGYO ADRA GMYO
29,42
23.503.092,68
0,34
15:17

A

AEFES ANADOLU EFES
179,90
352.297.073,40
0,72
15:17

A

AFYON CIMENTO
15,22
173.071.448,25
2,70
15:17

A

AGESA HAYAT EMEKLILIK
79,55
20.141.109,60
1,24
15:11

A

AGHOL ANADOLU GRUBU HOLDING
315,75
139.319.938,00
0,94
15:17

A

AGROT ECH TEKNOLOJI
32,32
290.894.984,64
2,53
15:17

A

AGYO ATAKULE GMYO
8,97
54.398.910,42
2,61
15:17

A

AHGAZ AHLATCI DOGALGAZ
13,69
172.891.464,46
4,19
15:17

A

AKBNK AKBANK
58,65
2.478.554.273,75
2,09
15:17

A

AKCNS AKCANSA
149,80
209.787.521,60
2,60
15:17

A

AKENR AK ENERJI
23,60
288.591.016,42
3,99
15:17

A

AKFGY AKFEN GMYO
2,27
98.897.833,77
0,89
15:17

A

AKFYE AKFEN YEN. ENERJI
24,28
115.339.888,32
1,06
15:17

A

AKGRT AKSIGORTA
7,30
150.957.482,58
2,38
15:17

A

AKMGY AKMERKEZ GMYO
363,00
68.113.476,00
10,00
15:17

A

AKSA
112,00
336.163.064,20
8,84
15:17

A

AKSEN AKSA ENERJI
38,44
190.693.555,74
0,88
15:17

A

AKSGY AKIS GMYO
16,34
53.647.594,56
0,49
15:17

A

AKSUE AKSU ENERJI
15,42
23.791.886,62
1,47
15:17

A

AKYHO AKDENIZ YATIRIM HOLDING
7,03
67.811.752,78
0,29
15:17

A

ALARK O HOLDING
116,40
776.704.115,00
1,39
15:17

A

ALBRK ALBARAKA TURK
4,64
97.942.218,68
0,65
15:17

A

ALCAR ALARKO CARRIER
1.396,00
37.125.148,00
0,21
15:17

A

ALCTL ALCATEL LUCENT TELETAS
117,10
40.420.617,70
1,60
15:17

A

ALFAS ALFA SOLAR ENERJI
92,30
182.115.702,65
0,49
15:17

A

ALGYO ALARKO GMYO
45,54
64.000.979,28
2,11
15:17

A

ALKA ALKIM KAGIT
30,24
62.024.202,28
5,96
15:17

A

ALKIM KIMYA
39,02
164.260.184,36
8,63
15:17

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,62
11.882.982,36
1,17
15:17

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,13
264.628.046,68
0,32
15:17

A

ALVES KABLO
55,25
252.304.161,75
0,18
15:17

A

ANELE ANEL ELEKTRIK
21,56
54.666.497,02
0,28
15:17

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,12
12.576.603,46
0,28
15:17

A

ANHYT ANADOLU HAYAT EMEK.
54,20
22.311.755,65
0,37
15:16

A

ANSGR ANADOLU SIGORTA
89,05
115.950.903,70
3,07
15:17

A

ARASE DOGU ARAS ENERJI
76,20
3.348.965.548,70
6,05
15:17

A

ARCLK ARCELIK
169,20
671.686.722,70
0,24
15:17

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,14
113.408.403,24
2,42
15:17

A

ARENA BILGISAYAR
50,95
22.658.479,65
0,10
15:16

A

ARSAN TEKSTIL
16,65
42.528.727,32
4,26
15:17

A

ARTMS ARTEMIS HALI
56,70
253.224.016,80
9,99
15:17

A

ARZUM EV ALETLERI
45,90
80.436.222,96
0,97
15:16

A

ASELS AN
59,10
2.132.424.280,95
2,87
15:17

A

ASGYO ASCE GMYO
14,18
36.130.699,47
0,91
15:17

A

ASTOR ENERJI
96,40
1.008.072.533,75
2,44
15:17

A

ASUZU ANADOLU ISUZU
108,40
201.633.631,30
1,45
15:17

A

ATAGY ATA GMYO
14,86
5.340.277,71
0,07
15:15

A

ATAKP ATAKEY PATATES
47,58
29.708.815,60
0,21
15:17

A

ATATP ATP YAZILIM
154,70
125.252.191,60
1,11
15:17

A

ATEKS AKIN TEKSTIL
161,70
11.767.929,20
0,86
15:15

A

ATLAS YAT. ORT.
6,16
12.846.825,62
3,60
15:16

A

ATSYH ATLANTIS YATIRIM HOLDING
50,20
1.136.876,60
3,37
13:55

A

AVGYO AVRASYA GMYO
8,70
2.842.282,29
0,00
15:16

A

AVHOL AVRUPA YATIRIM HOLDING
45,06
38.155.539,58
2,89
15:17

A

AVOD A.V.O.D GIDA VE TARIM
3,60
18.029.335,11
0,55
15:17

A

AVPGY AVRUPAKENT GMYO
42,08
61.281.042,08
0,38
15:17

A

AVTUR AVRASYA PETROL VE TUR.
14,43
22.997.229,34
6,18
15:16

A

AYCES ALTINYUNUS CESME
723,00
31.534.752,50
1,57
15:17

A

AYDEM ENERJI
27,50
35.704.197,62
1,18
15:17

A

AYEN ENERJI
31,98
56.169.269,96
0,13
15:17

A

AYES CELIK HASIR VE CIT
45,00
1.302.807,00
2,04
13:55

A

AYGAZ
182,80
74.834.344,30
0,88
15:17

A

AZTEK TEKNOLOJI
104,30
31.436.408,40
0,86
15:16

B

BAGFS BAGFAS
24,76
20.987.761,96
0,16
15:17

B

BAKAB BAK AMBALAJ
53,00
9.213.531,45
1,67
15:17

B

BALAT ACILAR ACILIK
25,00
3.413.191,00
7,76
13:55

B

BANVT BANVIT
183,20
123.896.963,90
6,39
15:17

B

BARMA BAREM AMBALAJ
20,24
22.354.244,42
1,84
15:17

B

BASCM BASTAS BASKENT CIMENTO
15,16
1.541.015,68
3,56
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,60
23.693.234,50
2,59
15:17

B

BAYRK BAYRAK TABAN SANAYI
63,80
218.674.726,25
4,59
15:17

B

BEGYO BATI EGE GMYO
5,16
163.232.569,82
2,99
15:17

B

BERA HOLDING
19,33
218.361.128,06
0,72
15:17

B

BEYAZ FILO
26,80
30.285.435,14
2,83
15:17

B

BFREN BOSCH FREN SISTEMLERI
1.004,00
60.782.811,00
0,79
15:17

B

BIENY BIEN YAPI URUNLERI
42,34
40.751.255,76
0,05
15:17

B

BIGCH BUYUK SEFLER EFS
34,26
23.923.936,88
2,11
15:17

B

BIMAS BIM MAGAZALAR
386,75
921.255.606,25
3,76
15:17

B

BINHO 1000 YATIRIMLAR HOL.
464,25
180.118.051,75
0,91
15:17

B

BIOEN BIOTREND CEVRE VE ENERJI
18,96
48.366.182,00
0,32
15:17

B

BIZIM MAGAZALARI
39,26
15.212.448,42
0,20
15:17

B

BJKAS BESIKTAS FUTBOL YAT.
58,70
16.110.332,40
9,97
15:17

B

BLCYT BILICI YATIRIM
20,78
78.165.439,84
2,87
15:17

B

BMSCH BMS CELIK HASIR
24,80
11.538.343,24
0,49
15:17

B

BMSTL BMS BIRLESIK METAL
32,86
12.261.890,86
1,79
15:15

B

BNTAS BANTAS AMBALAJ
12,67
21.913.992,23
1,55
15:17

B

BOBET BOGAZICI BETON SANAYI
38,62
320.337.387,62
5,12
15:17

B

BORLS BORLEASE OTOMOTIV
33,66
80.760.244,70
0,84
15:17

B

BORSK BOR SEKER
34,94
145.873.033,90
1,30
15:17

B

BOSSA
11,81
16.558.666,44
2,24
15:17

B

BRISA
120,70
52.063.411,60
1,47
15:17

B

BRKO BIRKO MENSUCAT
5,40
2.917.921,50
5,26
13:55

B

BRKSN BERKOSAN YALITIM
45,00
16.856.430,70
2,77
15:16

B

BRKVY BIRIKIM VARLIK YONETIM
169,00
43.307.496,80
0,94
15:16

B

BRLSM BIRLESIM MUHENDISLIK
27,54
87.039.782,18
1,71
15:17

B

BRMEN BIRLIK MENSUCAT
6,42
1.218.880,09
3,55
13:55

B

BRSAN BORUSAN BORU SANAYI
594,00
213.237.785,00
0,08
15:17

B

BRYAT BORUSAN YAT. PAZ.
3.160,00
126.995.382,50
0,24
15:17

B

BSOKE BATISOKE CIMENTO
23,04
55.840.820,76
4,00
15:17

B

BTCIM BATI CIMENTO
138,80
243.463.646,90
2,81
15:17

B

BUCIM BURSA CIMENTO
8,54
107.242.993,36
2,03
15:17

B

BURCE LIK
294,25
225.477.074,00
3,52
15:17

B

BURVA BURCELIK VANA
189,70
74.608.176,40
0,53
15:17

B

BVSAN BULBULOGLU VINC
110,50
53.567.761,00
0,72
15:17

B

BYDNR BAYDONER RESTORANLARI
30,10
14.119.882,76
0,20
15:16

C

CANTE CAN2 TERMIK
18,72
191.318.822,13
0,32
15:17

C

CASA EMTIA PETROL
93,50
2.953.869,00
0,85
13:55

C

CATES ELEKTRIK
56,95
56.027.525,75
0,09
15:17

C

CCOLA COCA COLA ICECEK
699,00
228.344.976,50
1,45
15:17

C

CELHA CELIK HALAT
33,14
16.142.577,22
0,60
15:16

C

CEMAS DOKUM
3,38
48.741.273,24
0,00
15:17

C

CEMTS CEMTAS
11,02
56.976.988,04
1,34
15:17

C

CEOEM CEO EVENT MEDYA
17,84
10.968.896,23
1,11
15:15

C

CIMSA
32,70
349.705.567,36
1,87
15:17

C

CLEBI CELEBI
1.706,00
197.569.104,00
2,79
15:17

C

CMBTN CIMBETON
3.990,00
103.236.725,00
1,97
15:17

C

CMENT CIMENTAS
504,50
8.629.983,00
4,54
13:55

C

CONSE CONSUS ENERJI
7,15
283.567.365,51
5,80
15:17

C

COSMO S YAT. HOLDING
137,80
11.029.316,40
1,36
15:15

C

CRDFA CREDITWEST FAKTORING
13,65
326.030.028,12
9,99
15:17

C

CRFSA CARREFOURSA
147,20
43.487.598,60
2,26
15:17

C

CUSAN CUHADAROGLU METAL
25,22
17.591.143,00
1,48
15:17

C

CVKMD CVK MADEN
458,75
349.084.722,25
3,97
15:17

C

CWENE CW ENERJI
298,00
149.208.063,00
0,25
15:17

D

DAGHL DAGI YATIRIM HOLDING
23,02
22.917.378,62
2,40
15:17

D

DAGI GIYIM
8,35
9.163.474,17
1,18
15:17

D

DAPGM DAP GAYRIMENKUL
34,86
44.885.973,86
0,00
15:17

D

DARDL DARDANEL
7,35
51.049.207,65
1,52
15:17

D

DENGE HOLDING
2,62
26.975.602,08
0,00
15:17

D

DERHL DERLUKS YATIRIM HOLDING
10,33
62.503.683,95
2,79
15:17

D

DERIM OD
50,05
24.809.397,27
6,04
15:16

D

DESA DERI
28,90
13.522.343,08
0,34
15:15

D

DESPC DESPEC BILGISAYAR
51,55
22.092.668,40
1,62
15:17

D

DEVA HOLDING
72,50
17.847.118,30
0,83
15:16

D

DGATE DATAGATE BILGISAYAR
47,02
21.268.570,16
2,73
15:17

D

DGGYO DOGUS GMYO
34,48
6.924.259,60
0,23
15:17

D

DGNMO DOGANLAR MOBILYA
12,77
29.234.580,89
0,63
15:16

D

DIRIT EKS DIRILIS TEKSTIL
15,42
3.370.869,12
9,99
13:55

D

DITAS DOGAN
21,28
16.853.828,68
5,84
15:17

D

DMRGD DMR UNLU MAMULLER
16,05
30.777.924,21
1,11
15:17

D

DMSAS DEMISAS DOKUM
6,67
32.913.799,69
6,19
15:17

D

DNISI DINAMIK ISI MAKINA YALITIM
20,16
47.993.468,60
3,72
15:17

D

DOAS DOGUS OTOMOTIV
310,00
980.045.969,50
0,24
15:17

D

DOBUR DOGAN BURDA
168,30
61.167.799,40
3,66
15:16

D

DOCO DO-CO
5.012,50
32.718.690,00
1,11
15:15

D

DOFER YAPI MALZEMELERI
37,26
21.752.444,26
1,38
15:17

D

DOGUB DOGUSAN
22,00
16.209.439,34
1,70
15:16

D

DOHOL DOGAN HOLDING
14,31
667.092.131,42
0,63
15:17

D

DOKTA S DOKUMCULUK
35,48
13.259.735,86
0,85
15:17

D

DURDO DURAN DOGAN BASIM
16,47
5.127.023,25
1,38
15:16

D

DYOBY DYO BOYA
49,98
35.447.804,51
0,44
15:17

D

DZGYO DENIZ GMYO
4,87
7.320.538,56
1,81
15:15

E

EBEBK EBEBEK MAGAZACILIK
48,84
54.036.567,80
0,93
15:17

E

ECILC ECZACIBASI ILAC
51,15
154.760.606,00
1,79
15:17

E

ECZYT ECZACIBASI YATIRIM
234,40
73.150.634,50
0,09
15:17

E

EDATA E-DATA TEKNOLOJI
23,98
80.201.882,44
3,36
15:17

E

EDIP GAYRIMENKUL
28,72
310.952.238,58
9,95
15:16

E

EGEEN EGE ENDUSTRI
15.987,50
147.071.045,00
0,85
15:17

E

EGEPO NASMED L
20,94
18.271.899,56
0,48
15:17

E

EGGUB EGE GUBRE
45,68
10.561.060,44
0,79
15:15

E

EGPRO EGE PROFIL
210,20
48.594.304,00
2,39
15:17

E

EGSER EGE SERAMIK
3,88
10.114.884,79
0,52
15:17

E

EKGYO EMLAK KONUT GMYO
9,53
1.269.741.455,44
3,14
15:17

E

EKIZ KIMYA
75,00
1.177.731,35
1,12
13:55

E

EKOS TEKNOLOJI
48,62
237.403.823,47
1,58
15:17

E

EKSUN GIDA
66,15
31.579.764,50
0,53
15:17

E

ELITE NATUREL ORGANIK GIDA
49,16
36.424.552,36
0,61
15:17

E

EMKEL EMEK ELEKTRIK
15,04
47.219.726,24
0,13
15:17

E

EMNIS EMINIS AMBALAJ
362,00
4.813.161,00
6,55
13:55

E

ENERY A ENERJI
171,60
190.642.268,70
1,66
15:17

E

ENJSA ENERJISA ENERJI
65,75
222.157.822,05
0,54
15:17

E

ENKAI ENKA INSAAT
38,64
884.250.285,40
4,32
15:17

E

ENSRI ENSARI DERI
27,16
92.634.112,82
1,74
15:16

E

ENTRA IC ENTERRA YEN. ENERJI
12,55
837.645.952,74
0,63
15:17

E

EPLAS EGT
6,65
13.053.845,86
1,77
15:17

E

ERBOS AN
236,30
229.793.736,50
8,59
15:17

E

ERCB ERCIYAS CELIK BORU
140,20
75.391.983,00
0,57
15:17

E

EREGL I DEMIR CELIK
42,22
3.099.111.713,64
1,49
15:17

E

ERSU GIDA
47,56
26.758.328,46
3,98
15:17

E

ESCAR FILO
271,75
34.464.690,75
0,46
15:16

E

ESCOM ESCORT TEKNOLOJI
75,25
22.828.878,35
1,05
15:17

E

ESEN BOGA ELEKTRIK
22,46
137.580.160,22
1,17
15:17

E

ETILR ETILER GIDA
22,94
62.480.775,92
7,50
15:17

E

ETYAT EURO TREND YAT. ORT.
16,75
14.905.988,72
1,21
15:13

E

EUHOL EURO YATIRIM HOLDING
3,25
30.714.374,40
3,27
15:17

E

EUKYO EURO KAPITAL YAT. ORT.
26,70
9.785.872,36
3,25
15:16

E

EUPWR EUROPOWER ENERJI
151,10
155.467.247,00
0,00
15:17

E

EUREN EUROPEN ENDUSTRI
15,33
69.190.876,51
0,13
15:17

E

EUYO EURO YAT. ORT.
16,91
5.976.863,23
0,12
15:16

E

EYGYO EYG GMYO
10,18
13.887.174,15
1,55
15:17

F

FADE GIDA
18,37
15.891.645,62
1,13
15:16

F

FENER BAHCE FUTBOL
90,00
112.185.190,15
1,69
15:17

F

FLAP KONGRE TOPLANTI HIZ.
9,56
26.859.028,09
1,54
15:17

F

FMIZP F-M IZMIT PISTON
331,50
15.764.878,25
0,38
15:17

F

FONET BILGI TEKNOLOJILERI
24,52
16.196.139,12
2,31
13:55

F

FORMT FORMET METAL VE CAM
2,87
57.547.635,51
1,06
15:17

F

FORTE BILGI ILETISIM
70,00
44.210.074,50
1,75
15:17

F

FRIGO PAK GIDA
7,92
7.393.284,08
0,13
15:16

F

FROTO FORD OTOSAN
1.110,00
614.558.306,00
1,74
15:17

F

FZLGY FUZUL GMYO
11,82
25.574.723,08
0,25
15:17

G

GARAN TI BANKASI
80,90
1.179.096.251,15
2,28
15:17

G

GARFA GARANTI FAKTORING
184,00
72.546.365,50
5,40
15:17

G

GEDIK Y. MEN. DEG.
15,06
18.683.512,01
0,13
15:17

G

GEDZA GEDIZ AMBALAJ
28,56
12.388.020,82
0,97
15:16

G

GENIL GEN ILAC
57,80
29.568.886,75
0,52
15:17

G

GENTS GENTAS
8,75
20.818.327,71
0,57
15:17

G

GEREL GERSAN ELEKTRIK
41,84
254.033.894,56
1,26
15:17

G

GESAN GIRISIM ELEKTRIK SANAYI
73,40
173.496.692,75
0,54
15:17

G

GIPTA OFIS KIRTASIYE
45,98
46.715.552,66
1,05
15:17

G

GLBMD GLOBAL MEN. DEG.
39,16
8.015.790,92
0,26
15:17

G

GLCVY GELECEK VARLIK YONETIMI
47,66
29.918.873,12
2,10
15:17

G

GLRYH GULER YAT. HOLDING
12,10
15.762.147,78
2,26
15:17

G

GLYHO GLOBAL YAT. HOLDING
14,00
75.148.207,76
0,64
15:17

G

GMTAS GIMAT MAGAZACILIK
7,91
8.692.502,77
0,50
15:17

G

GOKNR GOKNUR GIDA
24,34
170.629.798,68
4,46
15:17

G

GOLTS GOLTAS CIMENTO
639,00
659.935.523,50
8,12
15:17

G

GOODY GOOD-YEAR
21,26
8.923.560,90
0,09
15:17

G

GOZDE GIRISIM
22,98
25.553.691,74
0,17
15:17

G

GRNYO GARANTI YAT. ORT.
10,27
58.350.887,91
0,49
15:17

G

GRSEL GUR-SEL TURIZM TASIMACILIK
95,25
69.549.523,50
2,42
15:17

G

GRTRK GRAINTURK TARIM
77,00
65.527.088,60
3,84
15:17

G

GSDDE GSD DENIZCILIK
10,26
34.961.179,50
3,66
15:15

G

GSDHO GSD HOLDING
4,53
98.892.673,99
1,57
15:17

G

GSRAY GALATASARAY SPORTIF
9,73
513.381.172,12
2,31
15:17

G

GUBRF GUBRE FABRIK.
158,50
618.554.731,20
0,63
15:17

G

GWIND GALATA WIND ENERJI
27,78
99.780.976,78
0,43
15:17

G

GZNMI GEZINOMI SEYAHAT
41,76
42.524.456,58
6,75
15:17

H

HALKB T. HALK BANKASI
15,75
1.020.384.544,78
1,94
15:17

H

HATEK HATAY TEKSTIL
14,35
48.244.583,92
1,99
15:17

H

HATSN HATSAN GEMI
65,80
115.293.863,90
1,86
15:17

H

HDFGS HEDEF GIRISIM
2,07
26.172.514,75
0,00
15:17

H

HEDEF HOLDING
24,08
5.147.605,06
0,41
15:16

H

HEKTS HEKTAS
15,39
438.753.653,44
0,20
15:17

H

HKTM HIDROPAR HAREKET KONTROL
23,98
51.782.627,90
4,81
15:17

H

HLGYO HALK GMYO
3,26
183.551.641,53
4,15
15:17

H

HTTBT HITIT BILGISAYAR
75,10
21.685.278,50
2,88
15:17

H

HUBVC HUB GIRISIM
12,31
25.777.553,41
0,08
15:17

H

HUNER HUN YENILENEBILIR ENERJI
7,06
105.734.885,29
0,14
15:17

H

HURGZ HURRIYET GZT.
4,57
15.868.212,92
1,08
15:17

I

ICBCT ICBC TURKEY BANK
16,21
16.266.053,50
0,68
15:17

I

ICUGS ICU GIRISIM
16,91
12.490.003,79
0,35
15:16

I

IDGYO IDEALIST GMYO
6,86
4.273.345,48
3,11
15:16

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,23
24.763.035,73
0,00
15:17

I

IHAAS IHLAS HABER AJANSI
13,99
16.071.622,98
2,27
15:17

I

IHEVA IHLAS EV ALETLERI
2,55
16.196.734,68
1,19
15:17

I

IHGZT IHLAS GAZETECILIK
1,23
24.303.894,86
0,81
15:17

I

IHLAS HOLDING
1,13
19.938.974,79
0,00
15:17

I

IHLGM IHLAS GAYRIMENKUL
1,50
20.691.858,56
1,32
15:17

I

IHYAY IHLAS YAYIN HOLDING
3,08
7.854.776,37
0,33
15:17

I

IMASM IMAS MAKINA
20,50
432.091.524,06
8,29
15:17

I

INDES INDEKS BILGISAYAR
9,27
33.114.552,45
0,32
15:17

I

INFO YATIRIM
11,61
18.421.628,08
0,00
15:17

I

INGRM INGRAM BILISIM
593,50
23.683.212,00
0,25
15:17

I

INTEM A
292,75
26.885.054,50
0,09
15:17

I

INVEO YATIRIM HOLDING
50,85
166.702.241,72
5,41
15:17

I

INVES TCO HOLDING
315,25
6.839.331,75
0,08
15:17

I

IPEKE IPEK DOGAL ENERJI
41,86
299.210.614,02
6,19
15:17

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
132,60
8.315.806,80
9,05
13:55

I

ISBTR IS BANKASI (B)
615.000,00
1.864.995,00
2,38
13:55

I

ISCTR IS BANKASI (C)
13,00
3.034.954.512,19
2,36
15:17

I

ISDMR ISKENDERUN DEMIR CELIK
35,70
153.708.946,88
2,23
15:17

I

ISFIN IS FIN.KIR.
11,68
105.642.257,15
2,99
15:17

I

ISGSY IS GIRISIM
34,50
229.161.880,16
2,99
15:17

I

ISGYO IS GMYO
15,64
110.383.730,62
0,45
15:17

I

ISKPL ISIK PLASTIK
8,57
11.189.818,35
0,35
15:17

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,20
163.926.913,12
1,15
15:17

I

ISSEN ISBIR SENTETIK DOKUMA
11,12
13.717.437,73
0,89
15:17

I

ISYAT IS YAT. ORT.
11,04
24.614.725,84
0,09
15:17

I

IZENR IZDEMIR ENERJI
27,12
48.206.796,30
0,30
15:17

I

IZFAS IZMIR FIRCA
20,58
123.001.436,98
0,10
15:17

I

IZINV IZ YATIRIM HOLDING
60,30
16.837.081,15
4,51
15:17

I

IZMDC IZMIR DEMIR CELIK
7,56
101.737.721,96
2,58
15:17

J

JANTS A JANT SANAYI
314,75
213.543.943,50
0,08
15:17

K

KAPLM KAPLAMIN
176,90
15.090.216,80
2,27
15:16

K

KAREL ELEKTRONIK
15,70
108.613.536,11
1,42
15:17

K

KARSN KARSAN OTOMOTIV
13,15
878.200.265,06
1,15
15:17

K

KARTN KARTONSAN
129,40
44.950.819,20
1,82
15:17

K

KARYE KARTAL YEN. ENERJI
39,06
28.388.996,08
2,30
15:17

K

KATMR KATMERCILER EKIPMAN
2,31
89.378.913,04
2,21
15:17

K

KAYSE RI SEKER FABRIKASI
30,30
73.493.797,26
0,66
15:17

K

KBORU KUZEY BORU
105,80
99.682.354,30
0,19
15:17

K

KCAER KOCAER CELIK
60,05
815.122.815,20
4,43
15:17

K

KCHOL KOC HOLDING
216,10
1.906.747.690,20
1,27
15:17

K

KENT GIDA
1.395,00
12.598.055,00
9,88
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,22
3.895.710,99
0,00
13:55

K

KERVT KEREVITAS GIDA
13,22
38.077.059,46
3,92
15:17

K

KFEIN KAFEIN YAZILIM
133,80
139.688.898,00
4,43
15:17

K

KGYO KORAY GMYO
37,60
6.297.260,60
0,58
15:17

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,15
19.408.772,76
1,17
15:17

K

KLGYO KILER GMYO
6,13
176.638.249,21
3,16
15:17

K

KLKIM KALEKIM KIMYEVI MADDELER
26,10
27.372.500,46
1,32
15:17

K

KLMSN KLIMASAN KLIMA
32,20
21.115.443,10
0,37
15:17

K

KLNMA T. KALKINMA BANK.
15,80
3.602.795,00
0,00
13:55

K

KLRHO KILER HOLDING
43,48
19.806.938,50
2,51
15:16

K

KLSER KALESERAMIK
59,15
74.287.422,70
0,34
15:17

K

KLSYN KOLEKSIYON MOBILYA
6,44
9.602.130,47
1,83
15:16

K

KMPUR KIMTEKS POLIURETAN
66,35
91.654.876,20
0,53
15:17

K

KNFRT KONFRUT GIDA
11,91
11.231.917,99
1,16
15:17

K

KONKA KONYA KAGIT
54,05
56.043.603,55
1,64
15:17

K

KONTR OLMATIK TEKNOLOJI
238,00
835.096.917,50
1,41
15:17

K

KONYA CIMENTO
11.270,00
159.575.680,00
0,99
15:17

K

KOPOL KOZA POLYESTER
46,56
52.938.481,54
0,72
15:17

K

KORDS A TEKNIK TEKSTIL
98,85
173.820.105,50
4,49
15:17

K

KOZAA KOZA MADENCILIK
52,25
549.278.120,50
2,55
15:17

K

KOZAL KOZA ALTIN
23,40
1.283.570.070,60
1,56
15:17

K

KRDMA KARDEMIR (A)
20,14
27.678.064,74
0,85
15:17

K

KRDMB KARDEMIR (B)
19,04
14.829.186,37
1,06
15:16

K

KRDMD KARDEMIR (D)
25,54
919.666.450,38
2,08
15:17

K

KRGYO KORFEZ GMYO
25,54
36.689.430,74
2,16
15:17

K

KRONT KRON TEKNOLOJI
24,30
10.428.546,48
2,80
15:15

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,10
11.852.738,24
2,15
15:17

K

KRSTL KRISTAL KOLA
8,77
34.535.008,85
0,69
15:17

K

KRTEK KARSU TEKSTIL
37,94
25.809.285,38
3,95
15:17

K

KRVGD KERVAN GIDA
28,34
50.084.657,86
9,97
15:17

K

KSTUR KUSTUR KUSADASI TURIZM
8.500,00
6.707.700,00
0,83
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
161,80
76.922.865,80
2,47
15:17

K

KTSKR KUTAHYA SEKER FABRIKASI
72,90
19.159.830,85
1,09
15:17

K

KUTPO KUTAHYA PORSELEN
108,80
65.280.737,20
1,98
15:17

K

KUVVA GIDA
47,70
1.437.103,80
6,71
13:55

K

KUYAS YATIRIM
49,90
35.079.174,71
0,16
15:17

K

KZBGY KIZILBUK GYO
23,64
26.089.742,96
0,34
15:17

K

KZGYO KUZUGRUP GMYO
24,76
34.215.346,58
1,43
15:17

L

LIDER LDR TURIZM
67,20
21.590.337,15
1,74
15:17

L

LIDFA LIDER FAKTORING
8,89
42.679.332,11
2,52
15:17

L

LINK BILGISAYAR
446,25
38.144.433,50
0,39
15:17

L

LKMNH LOKMAN HEKIM SAGLIK
80,90
9.055.604,80
0,61
15:16

L

LMKDC LIMAK DOGU ANADOLU
26,22
191.943.533,80
0,08
15:17

L

LOGO YAZILIM
90,00
40.325.822,90
1,75
15:16

L

LRSHO LORAS HOLDING
3,00
90.995.534,44
1,32
15:17

L

LUKSK LUKS KADIFE
127,80
138.543.423,00
9,98
15:17

M

MAALT MARMARIS ALTINYUNUS
1.248,00
33.987.748,00
1,88
15:17

M

MACKO LIK INTERNET HIZMETLERI
89,90
23.616.198,15
1,21
15:16

M

MAGEN MARGUN ENERJI
24,72
990.488.244,94
7,01
15:17

M

MAKIM MAKINE
27,52
12.648.188,20
0,51
15:17

M

MAKTK MAKINA TAKIM
6,78
14.276.260,00
0,15
15:17

M

MANAS ENERJI YONETIMI
10,86
52.095.872,24
4,32
15:17

M

MARBL TUREKS TURUNC MADENCILIK
18,66
85.222.898,52
0,27
15:17

M

MARKA YATIRIM HOLDING
96,05
24.020.406,45
3,42
15:17

M

MARTI OTEL
4,31
23.988.445,35
0,23
15:16

M

MAVI GIYIM
88,80
228.021.633,80
0,51
15:17

M

MEDTR MEDITERA TIBBI MALZEME
31,98
9.437.054,92
1,54
15:17

M

MEGAP MEGA POLIETILEN
5,72
27.031.295,72
10,00
15:16

M

MEGMT MEGA METAL
44,52
144.080.449,24
2,92
15:17

M

MEKAG MEKA BETON
61,05
66.824.540,70
0,00
15:17

M

MEPET METRO PETROL VE TESISLERI
12,67
5.313.041,03
1,36
15:16

M

MERCN MERCAN KIMYA
13,27
19.765.916,30
0,53
15:16

M

MERIT TURIZM
124,90
19.128.747,80
0,40
15:17

M

MERKO GIDA
14,97
24.143.179,62
0,27
15:17

M

METRO HOLDING
2,87
14.494.987,09
1,03
15:16

M

METUR METEMTUR YATIRIM
16,60
141.449.057,82
5,53
15:17

M

MGROS MIGROS TICARET
441,50
546.644.976,25
0,00
15:17

M

MHRGY MHR GMYO
5,01
23.738.868,10
0,60
15:17

M

MIATK MIA TEKNOLOJI
60,70
381.460.003,15
0,65
15:17

M

MIPAZ MILPA
96,40
27.011.287,90
0,92
15:16

M

MMCAS MMC SAN. VE TIC. YAT.
16,04
4.902.385,40
9,94
13:55

M

MNDRS MENDERES TEKSTIL
13,03
51.163.533,27
0,08
15:17

M

MNDTR MONDI TURKEY
7,22
36.653.631,28
2,70
15:17

M

MOBTL MOBILTEL ILETISIM
7,21
116.825.543,59
3,48
15:17

M

MOGAN ENERJI
15,82
320.539.700,66
0,82
15:17

M

MPARK MLP SAGLIK
230,10
119.647.289,60
1,77
15:17

M

MRGYO MARTI GMYO
6,59
291.437.853,32
5,44
15:17

M

MRSHL MARSHALL
2.144,00
68.337.308,00
0,05
15:17

M

MSGYO MISTRAL GMYO
14,33
7.301.796,91
2,12
15:17

M

MTRKS MATRIKS BILGI DAGITIM
63,15
31.917.831,25
2,18
15:17

M

MTRYO METRO YAT. ORT.
8,67
2.382.218,41
2,36
15:17

M

MZHLD MAZHAR ZORLU HOLDING
8,51
6.862.613,77
1,62
15:17

N

NATEN NATUREL ENERJI
60,95
378.650.491,70
2,78
15:17

N

NETAS TELEKOM.
95,00
71.279.273,45
0,89
15:17

N

NIBAS NIGBAS NIGDE BETON
22,00
14.818.373,04
1,85
15:17

N

NTGAZ NATURELGAZ
20,70
43.198.452,74
1,77
15:17

N

NTHOL NET HOLDING
30,26
23.079.785,82
1,11
15:17

N

NUGYO NUROL GMYO
7,91
27.291.992,16
0,63
15:17

N

NUHCM NUH CIMENTO
289,50
49.125.403,00
0,87
15:17

O

OBAMS OBA MAKARNACILIK
41,74
228.839.954,12
0,38
15:17

O

OBASE BILGISAYAR
52,75
23.834.954,95
3,83
15:16

O

ODAS ELEKTRIK
9,46
444.730.572,54
0,96
15:17

O

ODINE TEKNOLOJI
90,90
901.502.246,25
0,06
15:17

O

OFSYM OFIS YEM GIDA
47,16
32.464.088,62
2,03
15:17

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
173,20
44.219.047,10
2,15
15:17

O

ORCAY ORTAKOY CAY SANAYI
12,20
15.577.297,21
1,61
15:17

O

ORGE ENERJI ELEKTRIK
71,20
42.833.033,45
0,21
15:17

O

ORMA N MAHSULLERI
282,00
6.495.006,00
8,46
13:55

O

OSMEN OSMANLI MENKUL
211,80
45.308.936,40
1,15
15:14

O

OSTIM ENDUSTRIYEL YAT
6,15
15.481.677,94
1,76
15:17

O

OTKAR OTOKAR
499,25
73.350.595,50
0,96
15:17

O

OTTO HOLDING
329,00
1.193.636,50
0,45
13:55

O

OYAKC OYAK CIMENTO
60,40
431.352.814,10
2,98
15:17

O

OYAYO OYAK YAT. ORT.
47,96
4.645.069,88
0,00
13:55

O

OYLUM SINAI YATIRIMLAR
10,79
11.949.082,55
1,91
15:17

O

OYYAT OYAK YATIRIM MENKUL
44,90
7.978.124,16
0,18
15:15

O

OZGYO OZDERICI GMYO
5,95
22.190.898,62
3,09
15:17

O

OZKGY OZAK GMYO
8,55
144.082.891,29
3,39
15:17

O

OZRDN OZERDEN AMBALAJ
60,10
10.819.467,05
0,50
15:17

O

OZSUB OZSU BALIK
32,40
37.714.222,86
3,46
15:17

P

PAGYO PANORA GMYO
38,58
8.343.445,78
0,52
15:16

P

PAMEL ELEKTRIK
136,00
20.787.161,20
1,12
15:17

P

PAPIL ON SAVUNMA
155,70
69.578.895,00
0,06
15:17

P

PARSN PARSAN
107,50
33.620.986,60
0,46
15:17

P

PASEU PASIFIK EURASIA LOJISTIK
66,90
188.840.617,80
1,25
15:17

P

PATEK PASIFIK TEKNOLOJI
110,70
489.006.364,20
3,55
15:17

P

PCILT PC ILETISIM MEDYA
13,05
16.449.061,88
0,85
15:17

P

PEGYO PERA GMYO
23,02
70.471.262,60
1,14
15:17

P

PEKGY PEKER GMYO
8,63
674.656.499,60
3,23
15:17

P

PENGD PENGUEN GIDA
8,07
37.998.001,57
1,51
15:17

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,50
35.407.913,21
0,05
15:17

P

PETKM PETKIM
20,64
1.159.040.856,02
2,08
15:17

P

PETUN PINAR ET VE UN
90,80
23.333.921,65
0,83
15:15

P

PGSUS PEGASUS
971,00
1.665.552.406,50
0,78
15:17

P

PINSU PINAR SU
22,92
5.473.458,84
0,52
15:17

P

PKART PLASTIKKART
105,70
88.676.162,70
8,97
15:17

P

PKENT PETROKENT TURIZM
347,75
70.881.156,75
0,58
15:17

P

PLTUR PLATFORM TURIZM
16,51
28.211.544,52
0,42
15:17

P

PNLSN PANELSAN CATI CEPHE
83,50
22.814.298,55
2,34
15:16

P

PNSUT PINAR SUT
88,40
20.785.398,10
0,51
15:17

P

POLHO POLISAN HOLDING
13,48
44.533.620,31
0,30
15:17

P

POLTK POLITEKNIK METAL
20.177,50
17.419.525,00
1,57
15:16

P

PRDGS PARDUS GIRISIM
6,72
20.362.688,16
3,03
15:17

P

PRKAB TURK PRYSMIAN KABLO
37,50
19.848.469,12
2,97
15:17

P

PRKME PARK ELEK.MADENCILIK
25,22
88.860.631,34
6,52
15:17

P

PRZMA PRIZMA PRESS MATBAACILIK
45,18
30.449.620,18
1,35
15:17

P

PSDTC PERGAMON DIS TICARET
114,90
8.944.682,80
1,12
15:16

P

PSGYO PASIFIK GMYO
6,05
58.516.067,50
0,98
15:17

Q

QNBFB QNB FINANSBANK
297,75
4.142.952,75
6,00
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
141,00
2.515.208,40
5,62
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,14
84.819.323,97
1,22
15:17

R

RALYH RAL YATIRIM HOLDING
190,00
52.958.753,40
1,93
15:16

R

RAYSG RAY SIGORTA
479,25
38.308.129,25
1,59
15:16

R

REEDR REEDER TEKNOLOJI
44,30
684.719.210,72
0,23
15:17

R

RGYAS RONESANS GAYRIMENKUL YAT.
148,50
122.910.628,50
10,00
15:17

R

RNPOL RAINBOW POLIKARBONAT
35,12
17.868.069,52
0,73
15:17

R

RODRG RODRIGO TEKSTIL
98,00
8.814.907,15
3,92
15:12

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,90
18.336.881,67
0,00
15:17

R

RUBNS RUBENIS TEKSTIL
37,04
32.574.395,92
0,80
15:17

R

RYGYO REYSAS GMYO
33,48
148.981.468,82
0,83
15:17

R

RYSAS REYSAS LOJISTIK
45,42
164.412.743,42
7,78
15:17

S

SAFKR SAFKAR EGE SOGUTMACILIK
40,46
19.193.929,60
1,32
15:17

S

SAHOL SABANCI HOLDING
91,85
1.744.461.465,25
3,14
15:17

S

SAMAT SARAY MATBAACILIK
48,68
13.761.430,51
2,60
15:16

S

SANEL MUHENDISLIK
29,24
6.686.409,32
1,11
15:11

S

SANFM SANIFOAM ENDUSTRI
62,05
11.372.264,35
1,74
15:17

S

SANKO PAZARLAMA
24,38
9.785.382,94
0,57
15:15

S

SARKY SARKUYSAN
33,74
22.559.925,22
1,63
15:17

S

SASA POLYESTER
40,60
993.828.761,04
1,60
15:17

S

SAYAS SAY YENILENEBILIR ENERJI
82,15
80.722.912,80
0,12
15:17

S

SDTTR SDT UZAY VE SAVUNMA
332,00
70.460.645,25
0,60
15:17

S

SEGYO SEKER GMYO
4,72
69.039.385,04
3,48
15:17

S

SEKFK SEKER FIN. KIR.
19,30
47.055.157,79
2,93
15:17

S

SEKUR O PLASTIK
12,78
24.823.824,31
2,37
15:17

S

SELEC SELCUK ECZA DEPOSU
55,10
72.212.458,95
1,52
15:17

S

SELGD SELCUK GIDA
62,90
46.806.768,60
3,11
15:17

S

SELVA GIDA
13,97
9.715.465,27
0,78
15:17

S

SEYKM SEYITLER KIMYA
8,69
53.791.578,32
0,70
15:17

S

SILVR SILVERLINE ENDUSTRI
21,38
29.946.721,40
2,30
15:17

S

SISE CAM
50,20
1.767.462.238,89
3,08
15:17

S

SKBNK SEKERBANK
4,78
128.071.452,51
0,42
15:17

S

SKTAS SOKTAS
6,20
47.468.955,45
2,52
15:17

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
159,40
14.041.412,90
1,42
15:17

S

SKYMD SEKER YATIRIM
11,29
39.509.539,40
0,62
15:17

S

SMART IKS YAZILIM
45,70
82.440.211,94
3,34
15:17

S

SMRTG SMART GUNES ENERJISI TEK.
56,80
181.394.924,60
0,80
15:17

S

SNGYO SINPAS GMYO
4,60
73.615.265,37
0,66
15:17

S

SNICA SANICA ISI SANAYI
37,90
620.706.341,38
5,39
15:17

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
45,50
4.938.423,84
2,76
13:55

S

SNPAM SONMEZ PAMUKLU
99,70
5.206.433,70
4,59
13:55

S

SODSN SODAS SODYUM SANAYII
209,50
5.563.807,40
9,97
13:55

S

SOKE DEGIRMENCILIK
17,46
44.819.138,31
2,73
15:17

S

SOKM SOK MARKETLER TICARET
57,30
385.621.090,25
0,43
15:17

S

SONME Z FILAMENT
95,30
10.466.635,15
3,69
15:17

S

SRVGY SERVET GMYO
316,00
23.215.132,25
1,44
15:15

S

SUMAS SUNI TAHTA
580,00
3.075.405,00
0,09
13:55

S

SUNTK SUN TEKSTIL
17,51
10.913.206,83
1,63
15:17

S

SURGY SUR TATIL EVLERI GMYO
47,14
46.847.228,82
0,46
15:17

S

SUWEN TEKSTIL
20,08
17.417.418,42
0,89
15:17

T

TABGD TAB GIDA
149,20
234.801.258,30
0,95
15:17

T

TARKM TARKIM BITKI KORUMA
578,50
82.313.736,50
0,26
15:17

T

TATEN TATLIPINAR ENERJI URETIM
32,26
58.777.494,96
0,92
15:17

T

TATGD TAT GIDA
27,18
36.633.550,76
2,93
15:17

T

TAVHL TAV HAVALIMANLARI
217,80
1.392.389.014,90
7,29
15:17

T

TBORG T.TUBORG
96,00
3.110.969,70
2,67
13:55

T

TCELL TURKCELL
79,05
1.108.770.695,45
0,70
15:17

T

TDGYO TREND GMYO
15,57
56.719.373,69
5,06
15:17

T

TEKTU TEK-ART TURIZM
3,72
29.871.804,21
3,38
15:17

T

TERA YATIRIM MENKUL DEGERLER
40,56
7.600.505,92
2,87
15:17

T

TETMT TETAMAT GIDA
12.260,00
17.939.670,00
4,59
15:11

T

TEZOL EUROPAP KAGIT
22,16
89.225.451,16
0,54
15:17

T

TGSAS TGS DIS TICARET
78,40
31.895.098,40
3,15
15:17

T

THYAO TURK HAVA YOLLARI
317,50
9.615.156.319,50
1,36
15:17

T

TKFEN TEKFEN HOLDING
48,78
532.265.299,91
3,17
15:17

T

TKNSA TEKNOSA IC VE DIS TICARET
40,34
86.846.122,52
1,36
15:17

T

TLMAN TRABZON LIMAN
129,00
25.464.566,00
2,05
15:17

T

TMPOL TEMAPOL POLIMER PLASTIK
97,80
52.177.992,55
1,16
15:17

T

TMSN TUMOSAN MOTOR VE TRAKTOR
172,90
501.592.303,00
1,05
15:17

T

TNZTP TAPDI TINAZTEPE
60,75
17.518.353,95
1,06
15:17

T

TOASO TOFAS OTO. FAB.
271,50
676.136.638,75
0,46
15:17

T

TRCAS TURCAS PETROL
26,80
36.173.006,82
1,21
15:17

T

TRGYO TORUNLAR GMYO
45,68
52.334.777,90
0,35
15:17

T

TRILC TURK ILAC SERUM
23,02
171.830.172,94
2,49
15:17

T

TSGYO TSKB GMYO
11,01
122.151.075,23
9,98
15:17

T

TSKB T.S.K.B.
9,60
209.638.649,14
0,52
15:17

T

TSPOR TRABZONSPOR SPORTIF
2,21
550.237.567,64
8,33
15:17

T

TTKOM TURK TELEKOM
39,18
457.337.605,94
1,76
15:17

T

TTRAK TURK TRAKTOR
906,00
184.785.508,50
0,11
15:17

T

TUCLK TUGCELIK
11,57
19.917.797,40
1,22
15:17

T

TUKAS
8,62
423.501.988,78
3,73
15:17

T

TUPRS TUPRAS
193,60
2.561.206.240,40
2,11
15:17

T

TUREX TUREKS TURIZM TASIMACILIK
51,45
53.216.419,61
3,77
15:17

T

TURGG TURKER PROJE GAYRIMENKUL
646,00
23.304.289,50
2,13
15:17

T

TURSG TURKIYE SIGORTA
64,15
253.379.516,25
0,54
15:17

U

UFUK YATIRIM
549,00
19.379.022,00
6,40
15:16

U

ULAS LAR TURIZM YAT.
34,16
116.746.268,72
8,38
15:17

U

ULKER BISKUVI
109,50
268.210.515,90
0,18
15:17

U

ULUFA ULUSAL FAKTORING
14,68
51.621.900,95
4,36
15:06

U

ULUSE ULUSOY ELEKTRIK
185,00
23.692.849,20
1,09
15:16

U

ULUUN ULUSOY UN SANAYI
29,34
30.824.365,52
0,00
15:17

U

UMPAS HOLDING
11,40
649.301,22
1,79
13:55

U

UNLU YATIRIM HOLDING
15,35
10.639.233,96
1,35
15:17

U

USAK SERAMIK
9,66
13.208.309,47
2,01
15:16

U

UZERB UZERTAS BOYA
869,00
21.372.455,00
5,53
13:55

V

VAKBN VAKIFLAR BANKASI
18,68
1.186.901.167,13
0,64
15:17

V

VAKFN VAKIF FIN. KIR.
3,12
84.176.432,66
3,11
15:17

V

VAKKO TEKSTIL
90,05
24.028.730,55
0,50
15:17

V

VANGD VANET GIDA
22,76
24.032.438,78
1,56
15:17

V

VBTYZ VBT YAZILIM
35,34
69.391.884,78
2,70
15:17

V

VERTU VERUSATURK GIRISIM
49,42
57.410.844,04
4,57
15:16

V

VERUS A HOLDING
261,25
12.171.466,75
0,38
15:13

V

VESBE VESTEL BEYAZ ESYA
21,62
88.487.562,74
0,28
15:17

V

VESTL VESTEL
84,10
556.341.433,75
0,47
15:17

V

VKFYO VAKIF YAT. ORT.
22,32
10.820.594,20
2,11
15:15

V

VKGYO VAKIF GMYO
2,02
92.882.773,34
0,50
15:17

V

VKING VIKING KAGIT
53,00
97.165.739,00
2,66
15:17

V

VRGYO VERA KONSEPT GMYO
34,60
89.446.280,28
1,37
15:17

Y

YAPRK YAPRAK SUT VE BESI CIFT.
445,50
196.195.058,75
8,33
15:17

Y

YATAS
32,04
66.525.697,74
0,38
15:17

Y

YAYLA EN. UR. TUR. VE INS
20,70
26.168.116,92
0,29
15:16

Y

YBTAS YIBITAS INSAAT MALZEME
174.800,00
2.076.670,00
0,00
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
223,40
526.690.857,90
3,91
15:17

Y

YESIL YATIRIM HOLDING
4,42
131.773.187,45
7,14
15:17

Y

YGGYO YENI GIMAT GMYO
44,00
21.774.796,48
0,00
15:17

Y

YGYO YESIL GMYO
8,25
15.120.690,75
10,00
15:15

Y

YKBNK YAPI VE KREDI BANK.
30,78
2.303.591.610,52
2,81
15:17

Y

YKSLN YUKSELEN CELIK
22,90
44.775.923,74
1,38
15:17

Y

YONGA MOBILYA
94,45
5.005.449,60
9,95
13:55

Y

YUNSA
74,00
33.936.903,60
0,07
15:17

Y

YYAPI YESIL YAPI
4,69
393.804.510,72
4,48
15:17

Y

YYLGD YAYLA GIDA
13,94
103.170.226,69
1,48
15:17

Z

ZEDUR ENERJI
83,00
31.932.998,10
3,49
15:17

Z

ZOREN ZORLU ENERJI
6,70
1.404.967.903,03
0,75
15:17

Z

ZRGYO ZIRAAT GMYO
6,85
15.547.564,10
0,44
15:17

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.