DOLAR
15,6566$% 1.13
EURO
16,3559€% 1.44
GRAM ALTIN
907,25%0,62
ÇEYREK ALTIN
1.495,00%-0,20
BİST100
2.410,88%-0,35
BİTCOİN
470697฿%1.59413
15,6566$% 1.13
16,3559€% 1.44
907,25%0,62
1.495,00%-0,20
2.410,88%-0,35
470697฿%1.59413
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 30,86 | 3,21 | 14:12:47 |
| AGHOL | 37,52 | 0,00 | 14:12:46 |
| AKBNK | 8,03 | -2,67 | 14:12:49 |
| AKSA | 47,42 | -1,58 | 14:12:48 |
| AKSEN | 17,93 | 0,84 | 14:12:49 |
| ALARK | 27,58 | 2,22 | 14:12:23 |
| ALGYO | 32,92 | 1,29 | 14:12:40 |
| ALKIM | 22,84 | -0,70 | 14:12:16 |
| ARASE | 92,25 | -0,75 | 14:12:43 |
| ARCLK | 70,45 | 0,28 | 14:12:43 |
| ARDYZ | 5,15 | 0,00 | 14:12:18 |
| ASELS | 23,12 | 0,70 | 14:12:48 |
| AYDEM | 8,95 | 0,00 | 14:12:34 |
| BASGZ | 14,19 | 1,36 | 14:12:48 |
| BERA | 10,60 | 4,33 | 14:12:47 |
| BIMAS | 81,30 | -0,49 | 14:12:39 |
| BIOEN | 5,78 | 0,70 | 14:12:42 |
| BRISA | 33,66 | -0,30 | 14:12:25 |
| BRYAT | 386,50 | -0,92 | 14:12:46 |
| CANTE | 30,40 | 0,00 | 14:12:05 |
| CCOLA | 122,10 | -0,41 | 14:12:18 |
| CIMSA | 31,50 | 1,74 | 14:12:22 |
| DEVA | 34,78 | 1,70 | 14:12:38 |
| DOAS | 65,60 | 0,15 | 14:11:56 |
| DOHOL | 3,73 | -2,10 | 14:12:36 |
| ECILC | 9,92 | -1,00 | 14:12:28 |
| EGEEN | 1.732,20 | -1,60 | 14:12:28 |
| EKGYO | 2,70 | 0,37 | 14:12:35 |
| ENJSA | 13,92 | -0,29 | 14:12:37 |
| ENKAI | 15,58 | 0,52 | 14:11:20 |
| ERBOS | 113,10 | -1,65 | 14:12:40 |
| EREGL | 32,04 | -1,84 | 14:12:47 |
| ESEN | 32,26 | 0,31 | 14:12:32 |
| FROTO | 279,20 | -0,99 | 14:12:46 |
| GARAN | 14,97 | -0,07 | 14:12:49 |
| GENIL | 20,00 | -0,70 | 14:12:45 |
| GLYHO | 3,15 | 7,14 | 14:12:38 |
| GOZDE | 8,35 | -1,53 | 14:12:46 |
| GSDHO | 4,83 | -2,62 | 14:12:13 |
| GUBRF | 77,50 | 2,79 | 14:12:49 |
| GWIND | 7,03 | -1,13 | 14:12:37 |
| HALKB | 5,29 | -2,40 | 14:12:39 |
| HEKTS | 23,40 | 1,74 | 14:12:43 |
| INDES | 9,16 | -1,51 | 14:12:38 |
| IPEKE | 22,26 | 7,02 | 14:12:48 |
| ISCTR | 9,86 | -2,57 | 14:12:44 |
| ISDMR | 27,30 | -2,36 | 14:12:48 |
| ISFIN | 3,92 | 3,98 | 14:12:49 |
| ISGYO | 14,37 | 4,06 | 14:12:46 |
| ISMEN | 20,60 | -1,34 | 14:12:17 |
| JANTS | 78,70 | 0,19 | 14:12:40 |
| KARSN | 5,42 | 1,69 | 14:12:44 |
| KARTN | 63,90 | 1,51 | 14:12:40 |
| KCHOL | 38,46 | -0,47 | 14:12:50 |
| KONTR | 152,90 | 0,07 | 14:11:32 |
| KORDS | 43,84 | -2,06 | 14:12:47 |
| KOZAA | 34,60 | 2,55 | 14:12:43 |
| KOZAL | 192,30 | 2,29 | 14:12:49 |
| KRDMD | 15,09 | -3,70 | 14:12:42 |
| KUTPO | 45,58 | -0,44 | 14:12:44 |
| KZBGY | 77,60 | 3,19 | 14:12:09 |
| LOGO | 42,12 | -2,09 | 14:12:31 |
| MAVI | 39,18 | -51,33 | 14:12:25 |
| MGROS | 41,60 | -0,38 | 14:12:26 |
| NTHOL | 12,18 | 2,18 | 14:10:39 |
| NUGYO | 5,72 | -0,69 | 14:12:44 |
| ODAS | 2,39 | -1,65 | 14:12:29 |
| OTKAR | 402,00 | -0,99 | 14:12:42 |
| OYAKC | 11,70 | -3,39 | 14:12:49 |
| PARSN | 36,28 | -0,55 | 14:12:41 |
| PETKM | 10,10 | -0,49 | 14:12:47 |
| PGSUS | 128,10 | 1,34 | 14:11:56 |
| QUAGR | 26,04 | -2,62 | 14:12:45 |
| SAHOL | 19,47 | 0,93 | 14:12:48 |
| SASA | 32,58 | -0,55 | 14:12:47 |
| SELEC | 13,20 | -1,42 | 14:12:42 |
| SISE | 19,59 | -0,61 | 14:12:46 |
| SKBNK | 1,11 | 1,83 | 14:12:29 |
| SNGYO | 8,67 | 0,00 | 14:12:47 |
| SOKM | 13,10 | -1,87 | 14:12:48 |
| TAVHL | 41,08 | -0,53 | 14:12:39 |
| TCELL | 19,63 | -0,81 | 14:12:40 |
| THYAO | 42,82 | 0,80 | 14:12:46 |
| TKFEN | 19,35 | -0,46 | 14:12:43 |
| TKNSA | 7,41 | -0,94 | 14:11:52 |
| TOASO | 76,55 | -0,52 | 14:12:16 |
| TRGYO | 7,99 | -0,62 | 14:12:25 |
| TRILC | 8,90 | 1,25 | 14:12:34 |
| TSKB | 1,80 | -1,10 | 14:11:58 |
| TTKOM | 9,29 | 0,22 | 14:12:47 |
| TTRAK | 230,90 | -0,52 | 14:12:36 |
| TUPRS | 259,60 | 1,33 | 14:12:48 |
| TURSG | 4,63 | -0,86 | 14:12:49 |
| ULKER | 15,96 | 1,01 | 14:12:43 |
| VAKBN | 4,07 | -1,45 | 14:12:40 |
| VESBE | 9,46 | -0,32 | 14:12:45 |
| VESTL | 25,56 | -0,93 | 14:12:46 |
| YKBNK | 4,43 | -2,64 | 14:12:46 |
| ZOREN | 2,07 | 1,97 | 14:12:41 |
| ZRGYO | 3,10 | 0,32 | 14:09:28 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 30,86 | 3,21 | 14:12:47 |
| AGHOL | 37,52 | 0,00 | 14:12:46 |
| AKBNK | 8,03 | -2,67 | 14:12:49 |
| AKSA | 47,42 | -1,58 | 14:12:48 |
| AKSEN | 17,93 | 0,84 | 14:12:49 |
| ALARK | 27,58 | 2,22 | 14:12:23 |
| ALGYO | 32,92 | 1,29 | 14:12:40 |
| ALKIM | 22,84 | -0,70 | 14:12:16 |
| ARASE | 92,25 | -0,75 | 14:12:43 |
| ARCLK | 70,45 | 0,28 | 14:12:43 |
| ARDYZ | 5,15 | 0,00 | 14:12:18 |
| ASELS | 23,12 | 0,70 | 14:12:48 |
| AYDEM | 8,95 | 0,00 | 14:12:34 |
| BASGZ | 14,19 | 1,36 | 14:12:48 |
| BERA | 10,60 | 4,33 | 14:12:47 |
| BIMAS | 81,30 | -0,49 | 14:12:39 |
| BIOEN | 5,78 | 0,70 | 14:12:42 |
| BRISA | 33,66 | -0,30 | 14:12:25 |
| BRYAT | 386,50 | -0,92 | 14:12:46 |
| CANTE | 30,40 | 0,00 | 14:12:05 |
| CCOLA | 122,10 | -0,41 | 14:12:18 |
| CIMSA | 31,50 | 1,74 | 14:12:22 |
| DEVA | 34,78 | 1,70 | 14:12:38 |
| DOAS | 65,60 | 0,15 | 14:11:56 |
| DOHOL | 3,73 | -2,10 | 14:12:36 |
| ECILC | 9,92 | -1,00 | 14:12:28 |
| EGEEN | 1.732,20 | -1,60 | 14:12:28 |
| EKGYO | 2,70 | 0,37 | 14:12:35 |
| ENJSA | 13,92 | -0,29 | 14:12:37 |
| ENKAI | 15,58 | 0,52 | 14:11:20 |
| ERBOS | 113,10 | -1,65 | 14:12:40 |
| EREGL | 32,04 | -1,84 | 14:12:47 |
| ESEN | 32,26 | 0,31 | 14:12:32 |
| FROTO | 279,20 | -0,99 | 14:12:46 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| GARAN | 14,97 | -0,07 | 14:12:49 |
| GENIL | 20,00 | -0,70 | 14:12:45 |
| GLYHO | 3,15 | 7,14 | 14:12:38 |
| GOZDE | 8,35 | -1,53 | 14:12:46 |
| GSDHO | 4,83 | -2,62 | 14:12:13 |
| GUBRF | 77,50 | 2,79 | 14:12:49 |
| GWIND | 7,03 | -1,13 | 14:12:37 |
| HALKB | 5,29 | -2,40 | 14:12:39 |
| HEKTS | 23,40 | 1,74 | 14:12:43 |
| INDES | 9,16 | -1,51 | 14:12:38 |
| IPEKE | 22,26 | 7,02 | 14:12:48 |
| ISCTR | 9,86 | -2,57 | 14:12:44 |
| ISDMR | 27,30 | -2,36 | 14:12:48 |
| ISFIN | 3,92 | 3,98 | 14:12:49 |
| ISGYO | 14,37 | 4,06 | 14:12:46 |
| ISMEN | 20,60 | -1,34 | 14:12:17 |
| JANTS | 78,70 | 0,19 | 14:12:40 |
| KARSN | 5,42 | 1,69 | 14:12:44 |
| KARTN | 63,90 | 1,51 | 14:12:40 |
| KCHOL | 38,46 | -0,47 | 14:12:50 |
| KONTR | 152,90 | 0,07 | 14:11:32 |
| KORDS | 43,84 | -2,06 | 14:12:47 |
| KOZAA | 34,60 | 2,55 | 14:12:43 |
| KOZAL | 192,30 | 2,29 | 14:12:49 |
| KRDMD | 15,09 | -3,70 | 14:12:42 |
| KUTPO | 45,58 | -0,44 | 14:12:44 |
| KZBGY | 77,60 | 3,19 | 14:12:09 |
| LOGO | 42,12 | -2,09 | 14:12:31 |
| MAVI | 39,18 | -51,33 | 14:12:25 |
| MGROS | 41,60 | -0,38 | 14:12:26 |
| NTHOL | 12,18 | 2,18 | 14:10:39 |
| NUGYO | 5,72 | -0,69 | 14:12:44 |
| ODAS | 2,39 | -1,65 | 14:12:29 |
| OTKAR | 402,00 | -0,99 | 14:12:42 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 11,70 | -3,39 | 14:12:49 |
| PARSN | 36,28 | -0,55 | 14:12:41 |
| PETKM | 10,10 | -0,49 | 14:12:47 |
| PGSUS | 128,10 | 1,34 | 14:11:56 |
| QUAGR | 26,04 | -2,62 | 14:12:45 |
| SAHOL | 19,47 | 0,93 | 14:12:48 |
| SASA | 32,58 | -0,55 | 14:12:47 |
| SELEC | 13,20 | -1,42 | 14:12:42 |
| SISE | 19,59 | -0,61 | 14:12:46 |
| SKBNK | 1,11 | 1,83 | 14:12:29 |
| SNGYO | 8,67 | 0,00 | 14:12:47 |
| SOKM | 13,10 | -1,87 | 14:12:48 |
| TAVHL | 41,08 | -0,53 | 14:12:39 |
| TCELL | 19,63 | -0,81 | 14:12:40 |
| THYAO | 42,82 | 0,80 | 14:12:46 |
| TKFEN | 19,35 | -0,46 | 14:12:43 |
| TKNSA | 7,41 | -0,94 | 14:11:52 |
| TOASO | 76,55 | -0,52 | 14:12:16 |
| TRGYO | 7,99 | -0,62 | 14:12:25 |
| TRILC | 8,90 | 1,25 | 14:12:34 |
| TSKB | 1,80 | -1,10 | 14:11:58 |
| TTKOM | 9,29 | 0,22 | 14:12:47 |
| TTRAK | 230,90 | -0,52 | 14:12:36 |
| TUPRS | 259,60 | 1,33 | 14:12:48 |
| TURSG | 4,63 | -0,86 | 14:12:49 |
| ULKER | 15,96 | 1,01 | 14:12:43 |
| VAKBN | 4,07 | -1,45 | 14:12:40 |
| VESBE | 9,46 | -0,32 | 14:12:45 |
| VESTL | 25,56 | -0,93 | 14:12:46 |
| YKBNK | 4,43 | -2,64 | 14:12:46 |
| ZOREN | 2,07 | 1,97 | 14:12:41 |
| ZRGYO | 3,10 | 0,32 | 14:09:28 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.
