16,7646$% -0.04
17,4903€% -0.05
974,86%-0,11
1.592,00%0,62
2.443,77%1,60
320641฿%0.12895
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 27,06 | -0,37 | 18:10:00 |
| AGHOL | 49,66 | 4,68 | 18:10:00 |
| AKBNK | 8,16 | 1,75 | 18:10:00 |
| AKFGY | 2,19 | 4,29 | 18:10:00 |
| AKSA | 57,20 | -1,12 | 18:10:00 |
| AKSEN | 25,20 | 4,65 | 18:10:00 |
| ALARK | 32,76 | -0,12 | 18:10:00 |
| ALBRK | 1,24 | 0,00 | 18:10:00 |
| ALGYO | 31,56 | 0,19 | 18:10:00 |
| ALKIM | 21,44 | 3,38 | 18:10:00 |
| ARCLK | 73,00 | 0,69 | 18:10:00 |
| ARDYZ | 5,45 | 3,02 | 18:10:00 |
| ASELS | 22,88 | 0,09 | 18:10:00 |
| AYDEM | 9,52 | 3,70 | 18:10:00 |
| BAGFS | 15,20 | 2,49 | 18:10:00 |
| BASGZ | 13,99 | 1,23 | 18:10:00 |
| BERA | 13,99 | -3,52 | 18:10:00 |
| BIMAS | 82,60 | 2,16 | 18:10:00 |
| BRYAT | 379,60 | -0,76 | 18:10:00 |
| BUCIM | 2,35 | 0,00 | 18:10:00 |
| CCOLA | 133,10 | 3,02 | 18:10:00 |
| CEMTS | 25,36 | 1,77 | 18:10:00 |
| CIMSA | 33,80 | -0,12 | 18:10:00 |
| DEVA | 29,82 | 0,07 | 18:10:00 |
| DOAS | 76,05 | 0,93 | 18:10:00 |
| DOHOL | 3,54 | 1,72 | 18:10:00 |
| ECILC | 10,19 | 1,90 | 18:10:00 |
| EGEEN | 2.233,00 | -0,91 | 18:10:00 |
| EKGYO | 2,81 | 6,44 | 18:10:00 |
| ENJSA | 13,64 | 0,29 | 18:10:00 |
| ENKAI | 17,22 | -0,12 | 18:10:00 |
| ERBOS | 101,60 | 0,69 | 18:10:00 |
| EREGL | 27,06 | -0,29 | 18:10:00 |
| FROTO | 271,50 | 1,69 | 18:10:00 |
| GARAN | 14,03 | 0,94 | 18:10:00 |
| GENIL | 19,60 | 2,35 | 18:10:00 |
| GLYHO | 3,56 | -1,11 | 18:10:00 |
| GOZDE | 8,04 | 1,01 | 18:10:00 |
| GSDHO | 3,64 | 1,11 | 18:10:00 |
| GUBRF | 71,80 | 1,20 | 18:10:00 |
| GWIND | 8,06 | 1,51 | 18:10:00 |
| HALKB | 4,90 | 0,00 | 18:10:00 |
| HEKTS | 29,28 | -1,08 | 18:10:00 |
| INDES | 7,78 | 0,91 | 18:10:00 |
| INVES | 37,14 | 0,38 | 18:10:00 |
| IPEKE | 18,27 | 8,69 | 18:10:00 |
| ISCTR | 4,50 | 2,74 | 18:10:00 |
| ISDMR | 22,64 | -0,26 | 18:10:00 |
| ISFIN | 3,40 | 0,59 | 18:10:00 |
| ISGYO | 14,50 | 1,90 | 18:10:00 |
| ISMEN | 19,20 | 0,68 | 18:10:00 |
| JANTS | 72,70 | -0,14 | 18:10:00 |
| KARSN | 6,84 | 0,00 | 18:10:00 |
| KCHOL | 36,72 | 0,33 | 18:10:00 |
| KONTR | 152,40 | 1,67 | 18:10:00 |
| KORDS | 52,55 | 6,42 | 18:10:00 |
| KOZAA | 27,86 | 7,90 | 18:10:00 |
| KOZAL | 187,00 | 10,00 | 18:10:00 |
| KRDMD | 11,29 | 0,09 | 18:10:00 |
| LOGO | 38,48 | 1,00 | 18:10:00 |
| MAVI | 52,00 | -0,86 | 18:10:00 |
| MGROS | 48,62 | 1,29 | 18:10:00 |
| NTHOL | 10,42 | 0,00 | 18:10:00 |
| NUGYO | 4,95 | -1,39 | 18:10:00 |
| ODAS | 2,89 | 0,00 | 18:10:00 |
| OTKAR | 432,50 | 1,74 | 18:10:00 |
| OYAKC | 12,74 | 1,11 | 18:10:00 |
| PARSN | 33,74 | 0,54 | 18:10:00 |
| PETKM | 8,84 | 0,23 | 18:10:00 |
| PGSUS | 184,00 | 7,60 | 18:10:00 |
| PSGYO | 9,31 | 0,32 | 18:10:00 |
| QUAGR | 27,80 | 1,31 | 18:10:00 |
| SAHOL | 19,05 | 0,74 | 18:10:00 |
| SASA | 41,80 | 2,35 | 18:10:00 |
| SELEC | 14,51 | -1,09 | 18:10:00 |
| SISE | 21,34 | -0,74 | 18:10:00 |
| SKBNK | 1,06 | 1,92 | 18:10:00 |
| SNGYO | 10,53 | 2,23 | 18:10:00 |
| SOKM | 11,89 | 3,75 | 18:10:00 |
| TAVHL | 52,15 | 4,80 | 18:10:00 |
| TCELL | 16,58 | 2,35 | 18:10:00 |
| THYAO | 49,30 | 5,34 | 18:10:00 |
| TKFEN | 22,70 | 5,00 | 18:10:00 |
| TKNSA | 7,28 | 0,55 | 18:10:00 |
| TOASO | 61,30 | 2,17 | 18:10:00 |
| TRGYO | 8,04 | -0,50 | 18:10:00 |
| TRILC | 8,97 | 1,24 | 18:10:00 |
| TSKB | 2,05 | 1,99 | 18:10:00 |
| TTKOM | 8,92 | 1,71 | 18:10:00 |
| TTRAK | 219,80 | 0,92 | 18:10:00 |
| TUPRS | 268,50 | 1,51 | 18:10:00 |
| TURSG | 5,01 | 0,80 | 18:10:00 |
| ULKER | 14,40 | 0,07 | 18:10:00 |
| VAKBN | 3,61 | 0,84 | 18:10:00 |
| VESBE | 8,95 | -0,78 | 18:10:00 |
| VESTL | 23,94 | 0,76 | 18:10:00 |
| YATAS | 13,79 | 0,15 | 18:10:00 |
| YKBNK | 4,41 | 1,85 | 18:10:00 |
| ZOREN | 1,94 | 1,04 | 18:10:00 |
| ZRGYO | 3,13 | 0,00 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 27,06 | -0,37 | 18:10:00 |
| AGHOL | 49,66 | 4,68 | 18:10:00 |
| AKBNK | 8,16 | 1,75 | 18:10:00 |
| AKFGY | 2,19 | 4,29 | 18:10:00 |
| AKSA | 57,20 | -1,12 | 18:10:00 |
| AKSEN | 25,20 | 4,65 | 18:10:00 |
| ALARK | 32,76 | -0,12 | 18:10:00 |
| ALBRK | 1,24 | 0,00 | 18:10:00 |
| ALGYO | 31,56 | 0,19 | 18:10:00 |
| ALKIM | 21,44 | 3,38 | 18:10:00 |
| ARCLK | 73,00 | 0,69 | 18:10:00 |
| ARDYZ | 5,45 | 3,02 | 18:10:00 |
| ASELS | 22,88 | 0,09 | 18:10:00 |
| AYDEM | 9,52 | 3,70 | 18:10:00 |
| BAGFS | 15,20 | 2,49 | 18:10:00 |
| BASGZ | 13,99 | 1,23 | 18:10:00 |
| BERA | 13,99 | -3,52 | 18:10:00 |
| BIMAS | 82,60 | 2,16 | 18:10:00 |
| BRYAT | 379,60 | -0,76 | 18:10:00 |
| BUCIM | 2,35 | 0,00 | 18:10:00 |
| CCOLA | 133,10 | 3,02 | 18:10:00 |
| CEMTS | 25,36 | 1,77 | 18:10:00 |
| CIMSA | 33,80 | -0,12 | 18:10:00 |
| DEVA | 29,82 | 0,07 | 18:10:00 |
| DOAS | 76,05 | 0,93 | 18:10:00 |
| DOHOL | 3,54 | 1,72 | 18:10:00 |
| ECILC | 10,19 | 1,90 | 18:10:00 |
| EGEEN | 2.233,00 | -0,91 | 18:10:00 |
| EKGYO | 2,81 | 6,44 | 18:10:00 |
| ENJSA | 13,64 | 0,29 | 18:10:00 |
| ENKAI | 17,22 | -0,12 | 18:10:00 |
| ERBOS | 101,60 | 0,69 | 18:10:00 |
| EREGL | 27,06 | -0,29 | 18:10:00 |
| FROTO | 271,50 | 1,69 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| GARAN | 14,03 | 0,94 | 18:10:00 |
| GENIL | 19,60 | 2,35 | 18:10:00 |
| GLYHO | 3,56 | -1,11 | 18:10:00 |
| GOZDE | 8,04 | 1,01 | 18:10:00 |
| GSDHO | 3,64 | 1,11 | 18:10:00 |
| GUBRF | 71,80 | 1,20 | 18:10:00 |
| GWIND | 8,06 | 1,51 | 18:10:00 |
| HALKB | 4,90 | 0,00 | 18:10:00 |
| HEKTS | 29,28 | -1,08 | 18:10:00 |
| INDES | 7,78 | 0,91 | 18:10:00 |
| INVES | 37,14 | 0,38 | 18:10:00 |
| IPEKE | 18,27 | 8,69 | 18:10:00 |
| ISCTR | 4,50 | 2,74 | 18:10:00 |
| ISDMR | 22,64 | -0,26 | 18:10:00 |
| ISFIN | 3,40 | 0,59 | 18:10:00 |
| ISGYO | 14,50 | 1,90 | 18:10:00 |
| ISMEN | 19,20 | 0,68 | 18:10:00 |
| JANTS | 72,70 | -0,14 | 18:10:00 |
| KARSN | 6,84 | 0,00 | 18:10:00 |
| KCHOL | 36,72 | 0,33 | 18:10:00 |
| KONTR | 152,40 | 1,67 | 18:10:00 |
| KORDS | 52,55 | 6,42 | 18:10:00 |
| KOZAA | 27,86 | 7,90 | 18:10:00 |
| KOZAL | 187,00 | 10,00 | 18:10:00 |
| KRDMD | 11,29 | 0,09 | 18:10:00 |
| LOGO | 38,48 | 1,00 | 18:10:00 |
| MAVI | 52,00 | -0,86 | 18:10:00 |
| MGROS | 48,62 | 1,29 | 18:10:00 |
| NTHOL | 10,42 | 0,00 | 18:10:00 |
| NUGYO | 4,95 | -1,39 | 18:10:00 |
| ODAS | 2,89 | 0,00 | 18:10:00 |
| OTKAR | 432,50 | 1,74 | 18:10:00 |
| OYAKC | 12,74 | 1,11 | 18:10:00 |
| PARSN | 33,74 | 0,54 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 8,84 | 0,23 | 18:10:00 |
| PGSUS | 184,00 | 7,60 | 18:10:00 |
| PSGYO | 9,31 | 0,32 | 18:10:00 |
| QUAGR | 27,80 | 1,31 | 18:10:00 |
| SAHOL | 19,05 | 0,74 | 18:10:00 |
| SASA | 41,80 | 2,35 | 18:10:00 |
| SELEC | 14,51 | -1,09 | 18:10:00 |
| SISE | 21,34 | -0,74 | 18:10:00 |
| SKBNK | 1,06 | 1,92 | 18:10:00 |
| SNGYO | 10,53 | 2,23 | 18:10:00 |
| SOKM | 11,89 | 3,75 | 18:10:00 |
| TAVHL | 52,15 | 4,80 | 18:10:00 |
| TCELL | 16,58 | 2,35 | 18:10:00 |
| THYAO | 49,30 | 5,34 | 18:10:00 |
| TKFEN | 22,70 | 5,00 | 18:10:00 |
| TKNSA | 7,28 | 0,55 | 18:10:00 |
| TOASO | 61,30 | 2,17 | 18:10:00 |
| TRGYO | 8,04 | -0,50 | 18:10:00 |
| TRILC | 8,97 | 1,24 | 18:10:00 |
| TSKB | 2,05 | 1,99 | 18:10:00 |
| TTKOM | 8,92 | 1,71 | 18:10:00 |
| TTRAK | 219,80 | 0,92 | 18:10:00 |
| TUPRS | 268,50 | 1,51 | 18:10:00 |
| TURSG | 5,01 | 0,80 | 18:10:00 |
| ULKER | 14,40 | 0,07 | 18:10:00 |
| VAKBN | 3,61 | 0,84 | 18:10:00 |
| VESBE | 8,95 | -0,78 | 18:10:00 |
| VESTL | 23,94 | 0,76 | 18:10:00 |
| YATAS | 13,79 | 0,15 | 18:10:00 |
| YKBNK | 4,41 | 1,85 | 18:10:00 |
| ZOREN | 1,94 | 1,04 | 18:10:00 |
| ZRGYO | 3,13 | 0,00 | 18:10:00 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.
