DOLAR

18,6472$% 0.06

EURO

19,6235% 0.16

GRAM ALTIN

1.069,74%-0,09

ÇEYREK ALTIN

1.752,00%-0,11

BİST100

4.800,87%-0,54

BİTCOİN

314079฿%0.35007

a
Menkul Fiyat % Zaman
AEFES 62,40 -1,11 15:14:59
AGHOL 98,35 -1,65 15:13:11
AKBNK 16,08 2,10 15:15:07
AKFGY 5,08 -0,97 15:15:00
AKSA 84,65 -2,36 15:15:01
AKSEN 46,76 -2,87 15:15:01
ALARK 81,80 -1,51 15:15:00
ALBRK 3,40 -0,87 15:15:02
ALGYO 77,05 0,65 15:13:11
ALKIM 39,88 -2,64 15:15:08
ARCLK 87,90 -2,50 15:15:01
ASELS 50,10 1,46 15:15:07
AYDEM 23,60 -1,01 15:14:58
BAGFS 43,02 -2,05 15:14:42
BASGZ 20,76 -0,95 15:15:03
BERA 29,12 1,68 15:15:01
BIMAS 120,50 0,75 15:15:03
BRYAT 1.042,40 0,18 15:14:57
BUCIM 5,94 -1,16 15:15:02
CCOLA 185,40 -1,17 15:15:03
CEMTS 59,25 1,54 15:14:47
CIMSA 88,35 -2,32 15:14:59
DEVA 54,40 -0,82 15:14:39
DOAS 147,50 -1,60 15:14:55
DOHOL 8,00 0,00 15:14:43
ECILC 28,20 -2,08 15:14:54
EGEEN 4.322,00 0,92 15:15:07
EKGYO 7,16 3,47 15:15:02
ENJSA 28,12 -2,56 15:15:02
ENKAI 22,72 -5,10 15:15:07
ERBOS 167,40 -0,77 15:14:42
EREGL 40,10 -1,47 15:15:08
FROTO 414,60 -0,69 15:15:03
GARAN 26,00 4,00 15:15:08
GENIL 44,38 2,59 15:13:44
GESAN 245,20 3,03 15:15:00
GLYHO 10,44 1,75 15:15:03
GOZDE 17,66 -2,00 15:15:03
GSDHO 3,47 0,29 15:15:08
GUBRF 201,60 1,61 15:15:08
GWIND 23,82 -2,93 15:15:01
HALKB 9,85 0,51 15:15:02
HEKTS 37,10 0,92 15:15:04
IPEKE 35,78 1,88 15:14:38
ISCTR 9,96 0,71 15:15:07
ISDMR 31,90 -1,91 15:15:03
ISFIN 8,43 -0,35 15:14:41
ISGYO 8,76 -1,13 15:14:57
ISMEN 51,25 2,50 15:15:00
JANTS 134,10 2,29 15:14:42
KARSN 12,65 -1,48 15:14:57
KARTN 102,00 -0,29 15:14:41
KCHOL 66,95 0,45 15:15:04
KONTR 165,60 4,22 15:15:00
KORDS 84,50 0,42 15:14:58
KOZAA 48,80 5,99 15:15:07
KOZAL 381,80 5,91 15:15:03
KRDMD 16,28 -2,98 15:14:59
LOGO 59,40 -0,59 15:15:07
MAVI 115,50 -1,11 15:15:03
MGROS 127,60 0,79 15:14:55
NTHOL 15,26 -0,26 15:14:24
NUGYO 7,72 -1,03 15:14:57
ODAS 11,80 -3,91 15:15:08
OTKAR 939,00 0,95 15:14:52
OYAKC 18,56 0,05 15:15:00
PETKM 16,44 -3,63 15:15:08
PGSUS 418,60 -0,05 15:15:02
PRKAB 36,02 -0,72 15:15:08
PSGYO 8,96 1,13 15:14:56
QUAGR 65,30 -0,76 15:14:21
SAHOL 39,86 1,01 15:15:08
SASA 104,00 -0,95 15:15:07
SELEC 31,18 -0,06 15:14:13
SISE 38,76 -0,26 15:15:03
SKBNK 2,54 0,00 15:15:02
SMRTG 97,45 2,63 15:15:08
SNGYO 3,16 0,32 15:15:07
SOKM 23,24 1,48 15:15:01
TAVHL 85,35 -1,04 15:15:07
TCELL 31,72 -2,88 15:15:01
THYAO 135,50 0,59 15:15:01
TKFEN 41,10 1,23 15:15:02
TMSN 66,15 -1,71 15:15:02
TOASO 131,70 -1,27 15:14:57
TRGYO 17,28 -0,92 15:14:59
TSKB 3,79 1,34 15:14:34
TSPOR 4,81 -0,82 15:13:45
TTKOM 17,12 -0,75 15:15:03
TTRAK 523,20 2,07 15:15:00
TUKAS 23,02 1,50 15:15:02
TUPRS 433,80 -5,70 15:15:08
TURSG 12,91 4,96 15:15:03
ULKER 33,24 1,09 15:14:42
VAKBN 9,56 1,38 15:15:01
VESBE 12,14 0,00 15:14:59
VESTL 60,20 -4,52 15:14:58
YATAS 31,74 0,76 15:14:43
YKBNK 10,83 1,40 15:15:08
YYLGD 39,70 -1,68 15:14:57
Menkul Fiyat % Zaman
AEFES 62,40 -1,11 15:14:59
AGHOL 98,35 -1,65 15:13:11
AKBNK 16,08 2,10 15:15:07
AKFGY 5,08 -0,97 15:15:00
AKSA 84,65 -2,36 15:15:01
AKSEN 46,76 -2,87 15:15:01
ALARK 81,80 -1,51 15:15:00
ALBRK 3,40 -0,87 15:15:02
ALGYO 77,05 0,65 15:13:11
ALKIM 39,88 -2,64 15:15:08
ARCLK 87,90 -2,50 15:15:01
ASELS 50,10 1,46 15:15:07
AYDEM 23,60 -1,01 15:14:58
BAGFS 43,02 -2,05 15:14:42
BASGZ 20,76 -0,95 15:15:03
BERA 29,12 1,68 15:15:01
BIMAS 120,50 0,75 15:15:03
BRYAT 1.042,40 0,18 15:14:57
BUCIM 5,94 -1,16 15:15:02
CCOLA 185,40 -1,17 15:15:03
CEMTS 59,25 1,54 15:14:47
CIMSA 88,35 -2,32 15:14:59
DEVA 54,40 -0,82 15:14:39
DOAS 147,50 -1,60 15:14:55
DOHOL 8,00 0,00 15:14:43
ECILC 28,20 -2,08 15:14:54
EGEEN 4.322,00 0,92 15:15:07
EKGYO 7,16 3,47 15:15:02
ENJSA 28,12 -2,56 15:15:02
ENKAI 22,72 -5,10 15:15:07
ERBOS 167,40 -0,77 15:14:42
EREGL 40,10 -1,47 15:15:08
FROTO 414,60 -0,69 15:15:03
GARAN 26,00 4,00 15:15:08
Menkul Fiyat % Zaman
GENIL 44,38 2,59 15:13:44
GESAN 245,20 3,03 15:15:00
GLYHO 10,44 1,75 15:15:03
GOZDE 17,66 -2,00 15:15:03
GSDHO 3,47 0,29 15:15:08
GUBRF 201,60 1,61 15:15:08
GWIND 23,82 -2,93 15:15:01
HALKB 9,85 0,51 15:15:02
HEKTS 37,10 0,92 15:15:04
IPEKE 35,78 1,88 15:14:38
ISCTR 9,96 0,71 15:15:07
ISDMR 31,90 -1,91 15:15:03
ISFIN 8,43 -0,35 15:14:41
ISGYO 8,76 -1,13 15:14:57
ISMEN 51,25 2,50 15:15:00
JANTS 134,10 2,29 15:14:42
KARSN 12,65 -1,48 15:14:57
KARTN 102,00 -0,29 15:14:41
KCHOL 66,95 0,45 15:15:04
KONTR 165,60 4,22 15:15:00
KORDS 84,50 0,42 15:14:58
KOZAA 48,80 5,99 15:15:07
KOZAL 381,80 5,91 15:15:03
KRDMD 16,28 -2,98 15:14:59
LOGO 59,40 -0,59 15:15:07
MAVI 115,50 -1,11 15:15:03
MGROS 127,60 0,79 15:14:55
NTHOL 15,26 -0,26 15:14:24
NUGYO 7,72 -1,03 15:14:57
ODAS 11,80 -3,91 15:15:08
OTKAR 939,00 0,95 15:14:52
OYAKC 18,56 0,05 15:15:00
PETKM 16,44 -3,63 15:15:08
PGSUS 418,60 -0,05 15:15:02
Menkul Fiyat % Zaman
PRKAB 36,02 -0,72 15:15:08
PSGYO 8,96 1,13 15:14:56
QUAGR 65,30 -0,76 15:14:21
SAHOL 39,86 1,01 15:15:08
SASA 104,00 -0,95 15:15:07
SELEC 31,18 -0,06 15:14:13
SISE 38,76 -0,26 15:15:03
SKBNK 2,54 0,00 15:15:02
SMRTG 97,45 2,63 15:15:08
SNGYO 3,16 0,32 15:15:07
SOKM 23,24 1,48 15:15:01
TAVHL 85,35 -1,04 15:15:07
TCELL 31,72 -2,88 15:15:01
THYAO 135,50 0,59 15:15:01
TKFEN 41,10 1,23 15:15:02
TMSN 66,15 -1,71 15:15:02
TOASO 131,70 -1,27 15:14:57
TRGYO 17,28 -0,92 15:14:59
TSKB 3,79 1,34 15:14:34
TSPOR 4,81 -0,82 15:13:45
TTKOM 17,12 -0,75 15:15:03
TTRAK 523,20 2,07 15:15:00
TUKAS 23,02 1,50 15:15:02
TUPRS 433,80 -5,70 15:15:08
TURSG 12,91 4,96 15:15:03
ULKER 33,24 1,09 15:14:42
VAKBN 9,56 1,38 15:15:01
VESBE 12,14 0,00 15:14:59
VESTL 60,20 -4,52 15:14:58
YATAS 31,74 0,76 15:14:43
YKBNK 10,83 1,40 15:15:08
YYLGD 39,70 -1,68 15:14:57

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.