• CANLI TV İZLE
  • CANLI BORSA
  • Bursa 27° AÇIK
    • Adana
    • Adıyaman
    • Afyonkarahisar
    • Ağrı
    • Amasya
    • Ankara
    • Antalya
    • Artvin
    • Aydın
    • Balıkesir
    • Bilecik
    • Bingöl
    • Bitlis
    • Bolu
    • Burdur
    • Bursa
    • Çanakkale
    • Çankırı
    • Çorum
    • Denizli
    • Diyarbakır
    • Edirne
    • Elazığ
    • Erzincan
    • Erzurum
    • Eskişehir
    • Gaziantep
    • Giresun
    • Gümüşhane
    • Hakkâri
    • Hatay
    • Isparta
    • Mersin
    • istanbul
    • izmir
    • Kars
    • Kastamonu
    • Kayseri
    • Kırklareli
    • Kırşehir
    • Kocaeli
    • Konya
    • Kütahya
    • Malatya
    • Manisa
    • Kahramanmaraş
    • Mardin
    • Muğla
    • Muş
    • Nevşehir
    • Niğde
    • Ordu
    • Rize
    • Sakarya
    • Samsun
    • Siirt
    • Sinop
    • Sivas
    • Tekirdağ
    • Tokat
    • Trabzon
    • Tunceli
    • Şanlıurfa
    • Uşak
    • Van
    • Yozgat
    • Zonguldak
    • Aksaray
    • Bayburt
    • Karaman
    • Kırıkkale
    • Batman
    • Şırnak
    • Bartın
    • Ardahan
    • Iğdır
    • Yalova
    • Karabük
    • Kilis
    • Osmaniye
    • Düzce

  • ÖĞLE'YE 13:13

  • HABER GÖNDER

  • İDDAA PROGRAMI
  • BİST %-1.04 115,31
  • DOLAR %-0.02 6,85
  • EURO %0.14 7,72
  • POUND %0.12 8,56
  • ALTIN %08:14 388,86
  • YUAN %-0.01 0,97
  • BTC %1.0231 63307,00
  • ETH %2.44159 1584,52

Canlı Borsa

MenkulFiyat%Zaman
AEFES 21,12-0,9418:09:57
AGHOL 20,00-0,7018:08:14
AKBNK 5,94-2,3018:08:38
AKCNS 12,940,1518:09:52
AKGRT 6,972,3518:05:27
AKSA 7,24-0,6918:09:38
AKSEN 5,673,8518:09:00
ALARK 5,53-0,9018:09:54
ALBRK 1,714,2718:09:42
ALGYO 15,856,8818:09:56
ALKIM 13,13-1,4318:09:46
ANACM 4,711,2918:09:15
ARCLK 19,37-2,6618:09:58
ASELS 32,760,8618:09:51
AYGAZ 12,181,5018:08:17
BAGFS 17,883,8318:09:13
BIMAS 66,45-2,2818:10:00
BIZIM 19,22-1,4418:09:47
BRISA 12,761,1918:08:16
BRSAN 11,690,1718:09:52
BUCIM 4,493,9418:09:54
CCOLA 44,723,0418:09:47
CEMTS 8,432,0618:08:02
CIMSA 10,394,8418:08:47
CLEBI 77,40-1,8418:08:00
DEVA 19,05-1,0418:08:21
DOAS 14,87-4,9818:09:12
DOCO 343,90-2,5518:08:00
DOHOL 2,194,2918:09:23
ECILC 6,303,1118:09:48
EGEEN 637,002,1318:08:40
EKGYO 2,02-1,4618:09:58
ENJSA 8,630,3518:09:15
ENKAI 6,342,9218:09:50
EREGL 8,40-2,1018:09:55
FROTO 71,150,3518:09:59
GARAN 8,30-1,8918:09:59
GLYHO 4,224,9818:09:58
GOODY 5,532,4118:08:04
GOZDE 4,94-3,5218:09:16
GSDHO 2,071,4718:09:39
GUBRF 27,860,6518:09:57
GUSGR 4,332,1218:09:50
HALKB 6,22-2,9618:09:44
HEKTS 14,461,4718:09:50
HLGYO 2,353,0718:09:59
IPEKE 13,720,1518:09:39
ISCTR 5,45-2,3318:08:52
ISDMR 7,32-1,6118:09:58
ISFIN 4,16-0,2418:09:33
ISGYO 2,023,5918:08:41
ISMEN 6,321,2818:05:27
KAREL 16,15-2,0618:09:17
KARSN 3,054,1018:09:58
KARTN 455,901,5418:08:06
KCHOL 17,52-2,6718:09:20
KERVT 4,47-1,5418:09:59
KLMSN 16,08-1,2918:09:25
KORDS 12,40-0,4818:08:48
KOZAA 13,35-0,3718:09:45
KOZAL 83,750,4818:08:40
KRDMD 3,23-0,6218:09:56
LOGO 76,70-1,0318:08:39
MAVI 46,94-1,3918:08:36
MGROS 38,00-1,3018:08:23
MPARK 19,26-3,2218:09:42
NETAS 14,40-0,0718:09:57
NTHOL 2,44-1,2118:09:31
ODAS 2,532,0218:09:58
OTKAR 154,903,4718:09:02
OYAKC 7,607,3418:09:57
OZKGY 4,192,9518:08:51
OZKGY 4,192,9518:08:51
PETKM 4,17-2,3418:09:54
PGSUS 54,00-2,7918:09:03
SAHOL 9,18-0,6518:09:42
SASA 11,011,9418:09:56
SELEC 8,810,2318:08:00
SISE 5,570,3618:09:47
SKBNK 1,503,4518:09:05
SODA 6,272,4518:09:32
SOKM 13,01-2,9118:09:03
TATGD 9,81-1,9018:09:53
TAVHL 18,99-1,9618:09:57
TCELL 16,09-2,1318:09:25
THYAO 12,30-1,7618:09:57
TKFEN 16,86-0,9418:09:48
TMSN 7,16-1,6518:09:47
TOASO 25,92-2,1918:08:01
TRGYO 3,669,9118:09:54
TRKCM 3,713,3418:09:58
TSKB 1,28-0,7818:08:51
TTKOM 7,96-1,8518:08:01
TTRAK 79,500,9518:09:44
TUPRS 87,35-2,4018:09:35
ULKER 24,14-0,6618:09:12
VAKBN 5,22-2,0618:09:50
VESTL 16,21-0,2518:09:08
YATAS 8,48-0,4718:08:45
YKBNK 2,39-2,0518:09:51
ZOREN 2,050,0018:09:33
MenkulFiyat%Zaman
AEFES 21,12-0,9418:09:57
AGHOL 20,00-0,7018:08:14
AKBNK 5,94-2,3018:08:38
AKCNS 12,940,1518:09:52
AKGRT 6,972,3518:05:27
AKSA 7,24-0,6918:09:38
AKSEN 5,673,8518:09:00
ALARK 5,53-0,9018:09:54
ALBRK 1,714,2718:09:42
ALGYO 15,856,8818:09:56
ALKIM 13,13-1,4318:09:46
ANACM 4,711,2918:09:15
ARCLK 19,37-2,6618:09:58
ASELS 32,760,8618:09:51
AYGAZ 12,181,5018:08:17
BAGFS 17,883,8318:09:13
BIMAS 66,45-2,2818:10:00
BIZIM 19,22-1,4418:09:47
BRISA 12,761,1918:08:16
BRSAN 11,690,1718:09:52
BUCIM 4,493,9418:09:54
CCOLA 44,723,0418:09:47
CEMTS 8,432,0618:08:02
CIMSA 10,394,8418:08:47
CLEBI 77,40-1,8418:08:00
DEVA 19,05-1,0418:08:21
DOAS 14,87-4,9818:09:12
DOCO 343,90-2,5518:08:00
DOHOL 2,194,2918:09:23
ECILC 6,303,1118:09:48
EGEEN 637,002,1318:08:40
EKGYO 2,02-1,4618:09:58
ENJSA 8,630,3518:09:15
ENKAI 6,342,9218:09:50
MenkulFiyat%Zaman
EREGL 8,40-2,1018:09:55
FROTO 71,150,3518:09:59
GARAN 8,30-1,8918:09:59
GLYHO 4,224,9818:09:58
GOODY 5,532,4118:08:04
GOZDE 4,94-3,5218:09:16
GSDHO 2,071,4718:09:39
GUBRF 27,860,6518:09:57
GUSGR 4,332,1218:09:50
HALKB 6,22-2,9618:09:44
HEKTS 14,461,4718:09:50
HLGYO 2,353,0718:09:59
IPEKE 13,720,1518:09:39
ISCTR 5,45-2,3318:08:52
ISDMR 7,32-1,6118:09:58
ISFIN 4,16-0,2418:09:33
ISGYO 2,023,5918:08:41
ISMEN 6,321,2818:05:27
KAREL 16,15-2,0618:09:17
KARSN 3,054,1018:09:58
KARTN 455,901,5418:08:06
KCHOL 17,52-2,6718:09:20
KERVT 4,47-1,5418:09:59
KLMSN 16,08-1,2918:09:25
KORDS 12,40-0,4818:08:48
KOZAA 13,35-0,3718:09:45
KOZAL 83,750,4818:08:40
KRDMD 3,23-0,6218:09:56
LOGO 76,70-1,0318:08:39
MAVI 46,94-1,3918:08:36
MGROS 38,00-1,3018:08:23
MPARK 19,26-3,2218:09:42
NETAS 14,40-0,0718:09:57
NTHOL 2,44-1,2118:09:31
MenkulFiyat%Zaman
ODAS 2,532,0218:09:58
OTKAR 154,903,4718:09:02
OYAKC 7,607,3418:09:57
OZKGY 4,192,9518:08:51
OZKGY 4,192,9518:08:51
PETKM 4,17-2,3418:09:54
PGSUS 54,00-2,7918:09:03
SAHOL 9,18-0,6518:09:42
SASA 11,011,9418:09:56
SELEC 8,810,2318:08:00
SISE 5,570,3618:09:47
SKBNK 1,503,4518:09:05
SODA 6,272,4518:09:32
SOKM 13,01-2,9118:09:03
TATGD 9,81-1,9018:09:53
TAVHL 18,99-1,9618:09:57
TCELL 16,09-2,1318:09:25
THYAO 12,30-1,7618:09:57
TKFEN 16,86-0,9418:09:48
TMSN 7,16-1,6518:09:47
TOASO 25,92-2,1918:08:01
TRGYO 3,669,9118:09:54
TRKCM 3,713,3418:09:58
TSKB 1,28-0,7818:08:51
TTKOM 7,96-1,8518:08:01
TTRAK 79,500,9518:09:44
TUPRS 87,35-2,4018:09:35
ULKER 24,14-0,6618:09:12
VAKBN 5,22-2,0618:09:50
VESTL 16,21-0,2518:09:08
YATAS 8,48-0,4718:08:45
YKBNK 2,39-2,0518:09:51
ZOREN 2,050,0018:09:33

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.

Bursanınsesi'e üye olun

Zaten üye misiniz ? Buraya tıklayarak Üye girişi sağlayabilirsiniz.

Bursanınsesi'e giriş yapın

Henüz üye değil misiniz ? Buraya tıklayarak Üye olabilirsiniz.