19,0821$% 0.24
20,5750€% -0.32
1.218,68%-0,09
2.018,00%-0,20
5.080,98%0,38
536477฿%1.02678
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 60,05 | -1,56 | 11:50:44 |
| AGHOL | 97,80 | 0,05 | 11:50:55 |
| AKBNK | 18,31 | 0,00 | 11:50:55 |
| AKFGY | 3,72 | 0,27 | 11:50:53 |
| AKSA | 78,85 | 1,55 | 11:50:55 |
| AKSEN | 31,80 | 1,21 | 11:50:55 |
| ALARK | 71,55 | -0,14 | 11:50:32 |
| ALBRK | 2,62 | 0,00 | 11:50:32 |
| ALGYO | 64,60 | 2,22 | 11:50:44 |
| ALKIM | 32,06 | -2,32 | 11:50:52 |
| ARCLK | 124,30 | 0,57 | 11:50:28 |
| ASELS | 56,95 | 0,62 | 11:50:55 |
| ASUZU | 154,30 | 1,51 | 11:50:56 |
| AYDEM | 15,10 | 1,89 | 11:50:54 |
| BAGFS | 28,80 | -0,28 | 11:50:44 |
| BASGZ | 14,47 | 3,28 | 11:50:54 |
| BERA | 12,27 | 0,66 | 11:50:54 |
| BIMAS | 142,70 | 1,13 | 11:50:47 |
| BIOEN | 18,23 | 2,13 | 11:50:35 |
| BRYAT | 843,50 | 0,78 | 11:50:33 |
| BUCIM | 6,79 | -1,45 | 11:50:44 |
| CCOLA | 202,80 | 0,15 | 11:50:12 |
| CEMTS | 48,50 | 2,02 | 11:50:53 |
| CIMSA | 108,20 | -0,18 | 11:50:43 |
| DOAS | 127,70 | 0,87 | 11:50:45 |
| DOHOL | 9,30 | -0,32 | 11:50:56 |
| ECILC | 29,54 | 1,51 | 11:50:56 |
| EGEEN | 5.056,30 | -0,02 | 11:50:47 |
| EKGYO | 6,97 | -0,14 | 11:50:55 |
| ENJSA | 29,64 | 0,14 | 11:50:53 |
| ENKAI | 29,66 | 0,61 | 11:50:56 |
| ERBOS | 132,60 | 0,08 | 11:50:36 |
| EREGL | 37,18 | 0,22 | 11:50:56 |
| EUREN | 10,27 | 0,10 | 11:50:47 |
| FENER | 58,55 | 0,95 | 11:50:54 |
| FROTO | 598,60 | -1,03 | 11:50:56 |
| GARAN | 27,20 | -0,66 | 11:50:54 |
| GESAN | 276,00 | -2,06 | 11:50:55 |
| GLYHO | 8,98 | -0,22 | 11:49:49 |
| GSDHO | 3,06 | 0,33 | 11:50:40 |
| GUBRF | 210,60 | 1,94 | 11:50:56 |
| GWIND | 17,47 | 0,98 | 11:50:46 |
| HALKB | 11,41 | 2,15 | 11:50:56 |
| HEKTS | 30,22 | 1,07 | 11:50:55 |
| IPEKE | 28,00 | 0,86 | 11:49:20 |
| ISCTR | 14,12 | -0,35 | 11:50:50 |
| ISDMR | 38,00 | -0,37 | 11:50:51 |
| ISFIN | 5,99 | 3,10 | 11:50:44 |
| ISGYO | 10,14 | 1,10 | 11:50:40 |
| JANTS | 109,20 | -0,09 | 11:50:55 |
| KARSN | 8,86 | 0,11 | 11:50:55 |
| KCAER | 15,85 | -0,69 | 11:50:56 |
| KCHOL | 80,65 | 0,44 | 11:50:44 |
| KERVT | 11,33 | 1,61 | 11:50:44 |
| KLRHO | 22,14 | 9,93 | 11:48:43 |
| KMPUR | 98,70 | 2,33 | 11:50:33 |
| KONTR | 154,70 | 1,58 | 11:50:56 |
| KORDS | 75,20 | 1,76 | 11:50:38 |
| KOZAA | 40,54 | 1,10 | 11:50:48 |
| KOZAL | 21,46 | 1,80 | 11:50:56 |
| KRDMD | 19,90 | 0,15 | 11:50:56 |
| KZBGY | 21,30 | 0,38 | 11:50:54 |
| MAVI | 108,90 | 0,65 | 11:50:54 |
| MGROS | 170,20 | 0,71 | 11:50:54 |
| NTHOL | 12,05 | -1,31 | 11:50:37 |
| ODAS | 6,88 | 0,73 | 11:50:53 |
| OTKAR | 919,00 | -0,03 | 11:49:22 |
| OYAKC | 39,92 | 0,10 | 11:50:55 |
| PETKM | 14,98 | 0,88 | 11:50:56 |
| PGSUS | 485,00 | -0,02 | 11:50:17 |
| PSGYO | 5,87 | 0,86 | 11:50:34 |
| SAHOL | 42,04 | 0,24 | 11:50:56 |
| SASA | 106,70 | 1,04 | 11:50:55 |
| SELEC | 35,58 | 0,57 | 11:50:06 |
| SISE | 45,42 | -0,66 | 11:50:53 |
| SKBNK | 2,27 | 0,00 | 11:50:56 |
| SMRTG | 84,20 | -1,41 | 11:50:55 |
| SNGYO | 2,97 | 0,34 | 11:50:55 |
| SOKM | 28,84 | 1,34 | 11:50:55 |
| TAVHL | 77,60 | 0,00 | 11:50:54 |
| TCELL | 32,22 | 0,12 | 11:50:54 |
| THYAO | 129,20 | -0,15 | 11:50:48 |
| TKFEN | 35,76 | 0,00 | 11:49:58 |
| TKNSA | 17,42 | 0,52 | 11:50:55 |
| TMSN | 51,70 | 0,49 | 11:49:22 |
| TOASO | 185,40 | 0,93 | 11:50:47 |
| TSKB | 4,41 | -1,34 | 11:50:53 |
| TSPOR | 3,68 | 1,38 | 11:48:53 |
| TTKOM | 18,00 | 1,12 | 11:50:38 |
| TTRAK | 509,90 | 0,77 | 11:50:53 |
| TUKAS | 16,71 | 1,27 | 11:50:47 |
| TUPRS | 541,60 | -0,93 | 11:50:56 |
| TURSG | 9,76 | 0,31 | 11:50:00 |
| ULKER | 33,96 | 0,89 | 11:48:34 |
| VAKBN | 9,51 | 0,85 | 11:50:06 |
| VESBE | 11,10 | 0,09 | 11:50:32 |
| VESTL | 53,85 | 0,84 | 11:50:11 |
| YKBNK | 10,57 | -0,19 | 11:50:53 |
| YYLGD | 33,04 | 0,92 | 11:50:31 |
| ZOREN | 4,78 | 0,63 | 11:50:43 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 60,05 | -1,56 | 11:50:44 |
| AGHOL | 97,80 | 0,05 | 11:50:55 |
| AKBNK | 18,31 | 0,00 | 11:50:55 |
| AKFGY | 3,72 | 0,27 | 11:50:53 |
| AKSA | 78,85 | 1,55 | 11:50:55 |
| AKSEN | 31,80 | 1,21 | 11:50:55 |
| ALARK | 71,55 | -0,14 | 11:50:32 |
| ALBRK | 2,62 | 0,00 | 11:50:32 |
| ALGYO | 64,60 | 2,22 | 11:50:44 |
| ALKIM | 32,06 | -2,32 | 11:50:52 |
| ARCLK | 124,30 | 0,57 | 11:50:28 |
| ASELS | 56,95 | 0,62 | 11:50:55 |
| ASUZU | 154,30 | 1,51 | 11:50:56 |
| AYDEM | 15,10 | 1,89 | 11:50:54 |
| BAGFS | 28,80 | -0,28 | 11:50:44 |
| BASGZ | 14,47 | 3,28 | 11:50:54 |
| BERA | 12,27 | 0,66 | 11:50:54 |
| BIMAS | 142,70 | 1,13 | 11:50:47 |
| BIOEN | 18,23 | 2,13 | 11:50:35 |
| BRYAT | 843,50 | 0,78 | 11:50:33 |
| BUCIM | 6,79 | -1,45 | 11:50:44 |
| CCOLA | 202,80 | 0,15 | 11:50:12 |
| CEMTS | 48,50 | 2,02 | 11:50:53 |
| CIMSA | 108,20 | -0,18 | 11:50:43 |
| DOAS | 127,70 | 0,87 | 11:50:45 |
| DOHOL | 9,30 | -0,32 | 11:50:56 |
| ECILC | 29,54 | 1,51 | 11:50:56 |
| EGEEN | 5.056,30 | -0,02 | 11:50:47 |
| EKGYO | 6,97 | -0,14 | 11:50:55 |
| ENJSA | 29,64 | 0,14 | 11:50:53 |
| ENKAI | 29,66 | 0,61 | 11:50:56 |
| ERBOS | 132,60 | 0,08 | 11:50:36 |
| EREGL | 37,18 | 0,22 | 11:50:56 |
| EUREN | 10,27 | 0,10 | 11:50:47 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FENER | 58,55 | 0,95 | 11:50:54 |
| FROTO | 598,60 | -1,03 | 11:50:56 |
| GARAN | 27,20 | -0,66 | 11:50:54 |
| GESAN | 276,00 | -2,06 | 11:50:55 |
| GLYHO | 8,98 | -0,22 | 11:49:49 |
| GSDHO | 3,06 | 0,33 | 11:50:40 |
| GUBRF | 210,60 | 1,94 | 11:50:56 |
| GWIND | 17,47 | 0,98 | 11:50:46 |
| HALKB | 11,41 | 2,15 | 11:50:56 |
| HEKTS | 30,22 | 1,07 | 11:50:55 |
| IPEKE | 28,00 | 0,86 | 11:49:20 |
| ISCTR | 14,12 | -0,35 | 11:50:50 |
| ISDMR | 38,00 | -0,37 | 11:50:51 |
| ISFIN | 5,99 | 3,10 | 11:50:44 |
| ISGYO | 10,14 | 1,10 | 11:50:40 |
| JANTS | 109,20 | -0,09 | 11:50:55 |
| KARSN | 8,86 | 0,11 | 11:50:55 |
| KCAER | 15,85 | -0,69 | 11:50:56 |
| KCHOL | 80,65 | 0,44 | 11:50:44 |
| KERVT | 11,33 | 1,61 | 11:50:44 |
| KLRHO | 22,14 | 9,93 | 11:48:43 |
| KMPUR | 98,70 | 2,33 | 11:50:33 |
| KONTR | 154,70 | 1,58 | 11:50:56 |
| KORDS | 75,20 | 1,76 | 11:50:38 |
| KOZAA | 40,54 | 1,10 | 11:50:48 |
| KOZAL | 21,46 | 1,80 | 11:50:56 |
| KRDMD | 19,90 | 0,15 | 11:50:56 |
| KZBGY | 21,30 | 0,38 | 11:50:54 |
| MAVI | 108,90 | 0,65 | 11:50:54 |
| MGROS | 170,20 | 0,71 | 11:50:54 |
| NTHOL | 12,05 | -1,31 | 11:50:37 |
| ODAS | 6,88 | 0,73 | 11:50:53 |
| OTKAR | 919,00 | -0,03 | 11:49:22 |
| OYAKC | 39,92 | 0,10 | 11:50:55 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 14,98 | 0,88 | 11:50:56 |
| PGSUS | 485,00 | -0,02 | 11:50:17 |
| PSGYO | 5,87 | 0,86 | 11:50:34 |
| SAHOL | 42,04 | 0,24 | 11:50:56 |
| SASA | 106,70 | 1,04 | 11:50:55 |
| SELEC | 35,58 | 0,57 | 11:50:06 |
| SISE | 45,42 | -0,66 | 11:50:53 |
| SKBNK | 2,27 | 0,00 | 11:50:56 |
| SMRTG | 84,20 | -1,41 | 11:50:55 |
| SNGYO | 2,97 | 0,34 | 11:50:55 |
| SOKM | 28,84 | 1,34 | 11:50:55 |
| TAVHL | 77,60 | 0,00 | 11:50:54 |
| TCELL | 32,22 | 0,12 | 11:50:54 |
| THYAO | 129,20 | -0,15 | 11:50:48 |
| TKFEN | 35,76 | 0,00 | 11:49:58 |
| TKNSA | 17,42 | 0,52 | 11:50:55 |
| TMSN | 51,70 | 0,49 | 11:49:22 |
| TOASO | 185,40 | 0,93 | 11:50:47 |
| TSKB | 4,41 | -1,34 | 11:50:53 |
| TSPOR | 3,68 | 1,38 | 11:48:53 |
| TTKOM | 18,00 | 1,12 | 11:50:38 |
| TTRAK | 509,90 | 0,77 | 11:50:53 |
| TUKAS | 16,71 | 1,27 | 11:50:47 |
| TUPRS | 541,60 | -0,93 | 11:50:56 |
| TURSG | 9,76 | 0,31 | 11:50:00 |
| ULKER | 33,96 | 0,89 | 11:48:34 |
| VAKBN | 9,51 | 0,85 | 11:50:06 |
| VESBE | 11,10 | 0,09 | 11:50:32 |
| VESTL | 53,85 | 0,84 | 11:50:11 |
| YKBNK | 10,57 | -0,19 | 11:50:53 |
| YYLGD | 33,04 | 0,92 | 11:50:31 |
| ZOREN | 4,78 | 0,63 | 11:50:43 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.
