32,3413$% 0.18
35,1083€% -0.23
2.238,90%-0,19
4.074,00%1,51
8.807,29%1,02
2068252฿%-5.55932
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 139,90 | 1,75 | 12:56:31 |
AGHOL | 246,20 | -0,73 | 12:56:29 |
AHGAZ | 13,99 | 1,38 | 12:56:05 |
AKBNK | 41,54 | 3,49 | 12:56:34 |
AKCNS | 145,60 | 0,41 | 12:56:28 |
AKFYE | 26,34 | -7,97 | 12:56:28 |
AKSA | 99,00 | 1,02 | 12:55:51 |
AKSEN | 35,74 | 0,68 | 12:56:29 |
ALARK | 125,40 | 1,21 | 12:56:23 |
ALBRK | 4,13 | 0,73 | 12:56:06 |
ALFAS | 89,45 | 1,13 | 12:56:29 |
ARCLK | 148,30 | 0,20 | 12:56:30 |
ASELS | 55,80 | 1,18 | 12:56:32 |
ASGYO | 14,57 | 0,41 | 12:56:33 |
ASTOR | 97,95 | -1,11 | 12:56:30 |
BERA | 17,27 | 1,65 | 12:56:29 |
BIENY | 41,22 | 0,54 | 12:56:18 |
BIMAS | 383,25 | 1,19 | 12:56:35 |
BIOEN | 18,39 | 0,66 | 12:56:31 |
BOBET | 34,20 | 1,60 | 12:55:48 |
BRSAN | 611,50 | 0,25 | 12:56:27 |
BRYAT | 3.600,00 | 0,91 | 12:56:18 |
BUCIM | 7,88 | 0,13 | 12:56:07 |
CANTE | 17,17 | 1,00 | 12:56:07 |
CCOLA | 572,00 | 3,06 | 12:56:32 |
CIMSA | 30,98 | -1,96 | 12:56:28 |
CWENE | 276,75 | 1,28 | 12:55:57 |
DOAS | 307,75 | -1,05 | 12:56:32 |
DOHOL | 12,64 | 1,61 | 12:56:32 |
ECILC | 53,95 | 2,96 | 12:56:21 |
ECZYT | 240,00 | 2,43 | 12:56:30 |
EGEEN | 14.295,00 | 0,00 | 12:56:30 |
EKGYO | 10,67 | 1,23 | 12:56:34 |
ENERY | 149,80 | 0,74 | 12:56:15 |
ENJSA | 56,70 | 0,89 | 12:56:29 |
ENKAI | 36,18 | -0,60 | 12:56:26 |
EREGL | 44,30 | 0,50 | 12:56:31 |
EUPWR | 154,10 | 0,98 | 12:56:28 |
EUREN | 17,03 | 1,61 | 12:56:35 |
FROTO | 1.072,00 | 0,37 | 12:56:35 |
GARAN | 62,60 | 2,04 | 12:56:28 |
GESAN | 68,70 | 1,70 | 12:56:35 |
GUBRF | 167,30 | 0,97 | 12:56:29 |
GWIND | 25,48 | 0,71 | 12:56:24 |
HALKB | 13,56 | -0,44 | 12:56:29 |
HEKTS | 17,17 | 0,88 | 12:56:35 |
IPEKE | 38,56 | -1,13 | 12:56:30 |
ISCTR | 10,59 | 2,52 | 12:56:30 |
ISDMR | 36,42 | 0,39 | 12:56:09 |
ISGYO | 15,39 | 0,65 | 12:56:32 |
ISMEN | 33,60 | -0,77 | 12:56:26 |
IZENR | 28,08 | 0,14 | 12:56:22 |
IZMDC | 6,36 | 3,41 | 12:56:24 |
KARSN | 11,28 | 0,89 | 12:56:31 |
KAYSE | 31,24 | 0,77 | 12:56:25 |
KCAER | 52,50 | 0,77 | 12:56:30 |
KCHOL | 178,00 | 1,60 | 12:56:27 |
KLSER | 64,20 | 1,42 | 12:56:27 |
KMPUR | 60,45 | 1,26 | 12:53:41 |
KONTR | 236,90 | 2,38 | 12:56:30 |
KONYA | 9.702,50 | -0,64 | 12:56:10 |
KORDS | 102,00 | 0,00 | 12:56:27 |
KOZAA | 47,72 | -0,38 | 12:56:20 |
KOZAL | 22,26 | 0,00 | 12:56:31 |
KRDMD | 23,50 | 0,43 | 12:56:30 |
MAVI | 73,90 | -51,25 | 12:56:31 |
MGROS | 465,50 | -3,92 | 12:56:33 |
MIATK | 69,45 | 7,26 | 12:56:35 |
ODAS | 9,39 | 1,29 | 12:56:30 |
OTKAR | 474,25 | 1,34 | 12:55:41 |
OYAKC | 61,45 | 0,74 | 12:56:31 |
PENTA | 19,64 | 0,72 | 12:56:31 |
PETKM | 23,04 | 0,26 | 12:56:32 |
PGSUS | 783,00 | 1,03 | 12:56:31 |
QUAGR | 3,93 | 0,77 | 12:56:05 |
SAHOL | 76,25 | 1,60 | 12:56:27 |
SASA | 38,00 | 0,69 | 12:56:16 |
SDTTR | 334,50 | 0,75 | 12:56:08 |
SISE | 47,16 | 0,60 | 12:56:34 |
SKBNK | 4,31 | 1,41 | 12:55:49 |
SMRTG | 56,60 | 1,25 | 12:56:35 |
SOKM | 62,35 | -2,88 | 12:56:30 |
TATEN | 33,78 | 1,75 | 12:56:26 |
TAVHL | 162,00 | 0,25 | 12:56:25 |
TCELL | 65,05 | 1,80 | 12:56:30 |
THYAO | 275,00 | 2,42 | 12:56:34 |
TKFEN | 42,72 | 0,52 | 12:56:30 |
TOASO | 268,75 | -0,92 | 12:56:32 |
TSKB | 8,44 | 1,81 | 12:55:57 |
TTKOM | 29,34 | 2,16 | 12:56:29 |
TTRAK | 904,00 | 2,09 | 12:56:08 |
TUKAS | 8,09 | 1,76 | 12:56:21 |
TUPRS | 168,30 | 1,88 | 12:56:35 |
ULKER | 105,90 | 2,62 | 12:56:32 |
VAKBN | 13,42 | 0,22 | 12:56:33 |
VESTL | 76,10 | 0,73 | 12:56:21 |
YEOTK | 215,90 | 2,23 | 12:56:33 |
YKBNK | 22,74 | 3,18 | 12:56:34 |
YYLGD | 13,71 | 1,48 | 12:56:26 |
ZOREN | 5,25 | 0,38 | 12:56:33 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 139,90 | 1,75 | 12:56:31 |
AGHOL | 246,20 | -0,73 | 12:56:29 |
AHGAZ | 13,99 | 1,38 | 12:56:05 |
AKBNK | 41,54 | 3,49 | 12:56:34 |
AKCNS | 145,60 | 0,41 | 12:56:28 |
AKFYE | 26,34 | -7,97 | 12:56:28 |
AKSA | 99,00 | 1,02 | 12:55:51 |
AKSEN | 35,74 | 0,68 | 12:56:29 |
ALARK | 125,40 | 1,21 | 12:56:23 |
ALBRK | 4,13 | 0,73 | 12:56:06 |
ALFAS | 89,45 | 1,13 | 12:56:29 |
ARCLK | 148,30 | 0,20 | 12:56:30 |
ASELS | 55,80 | 1,18 | 12:56:32 |
ASGYO | 14,57 | 0,41 | 12:56:33 |
ASTOR | 97,95 | -1,11 | 12:56:30 |
BERA | 17,27 | 1,65 | 12:56:29 |
BIENY | 41,22 | 0,54 | 12:56:18 |
BIMAS | 383,25 | 1,19 | 12:56:35 |
BIOEN | 18,39 | 0,66 | 12:56:31 |
BOBET | 34,20 | 1,60 | 12:55:48 |
BRSAN | 611,50 | 0,25 | 12:56:27 |
BRYAT | 3.600,00 | 0,91 | 12:56:18 |
BUCIM | 7,88 | 0,13 | 12:56:07 |
CANTE | 17,17 | 1,00 | 12:56:07 |
CCOLA | 572,00 | 3,06 | 12:56:32 |
CIMSA | 30,98 | -1,96 | 12:56:28 |
CWENE | 276,75 | 1,28 | 12:55:57 |
DOAS | 307,75 | -1,05 | 12:56:32 |
DOHOL | 12,64 | 1,61 | 12:56:32 |
ECILC | 53,95 | 2,96 | 12:56:21 |
ECZYT | 240,00 | 2,43 | 12:56:30 |
EGEEN | 14.295,00 | 0,00 | 12:56:30 |
EKGYO | 10,67 | 1,23 | 12:56:34 |
ENERY | 149,80 | 0,74 | 12:56:15 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENJSA | 56,70 | 0,89 | 12:56:29 |
ENKAI | 36,18 | -0,60 | 12:56:26 |
EREGL | 44,30 | 0,50 | 12:56:31 |
EUPWR | 154,10 | 0,98 | 12:56:28 |
EUREN | 17,03 | 1,61 | 12:56:35 |
FROTO | 1.072,00 | 0,37 | 12:56:35 |
GARAN | 62,60 | 2,04 | 12:56:28 |
GESAN | 68,70 | 1,70 | 12:56:35 |
GUBRF | 167,30 | 0,97 | 12:56:29 |
GWIND | 25,48 | 0,71 | 12:56:24 |
HALKB | 13,56 | -0,44 | 12:56:29 |
HEKTS | 17,17 | 0,88 | 12:56:35 |
IPEKE | 38,56 | -1,13 | 12:56:30 |
ISCTR | 10,59 | 2,52 | 12:56:30 |
ISDMR | 36,42 | 0,39 | 12:56:09 |
ISGYO | 15,39 | 0,65 | 12:56:32 |
ISMEN | 33,60 | -0,77 | 12:56:26 |
IZENR | 28,08 | 0,14 | 12:56:22 |
IZMDC | 6,36 | 3,41 | 12:56:24 |
KARSN | 11,28 | 0,89 | 12:56:31 |
KAYSE | 31,24 | 0,77 | 12:56:25 |
KCAER | 52,50 | 0,77 | 12:56:30 |
KCHOL | 178,00 | 1,60 | 12:56:27 |
KLSER | 64,20 | 1,42 | 12:56:27 |
KMPUR | 60,45 | 1,26 | 12:53:41 |
KONTR | 236,90 | 2,38 | 12:56:30 |
KONYA | 9.702,50 | -0,64 | 12:56:10 |
KORDS | 102,00 | 0,00 | 12:56:27 |
KOZAA | 47,72 | -0,38 | 12:56:20 |
KOZAL | 22,26 | 0,00 | 12:56:31 |
KRDMD | 23,50 | 0,43 | 12:56:30 |
MAVI | 73,90 | -51,25 | 12:56:31 |
MGROS | 465,50 | -3,92 | 12:56:33 |
MIATK | 69,45 | 7,26 | 12:56:35 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 9,39 | 1,29 | 12:56:30 |
OTKAR | 474,25 | 1,34 | 12:55:41 |
OYAKC | 61,45 | 0,74 | 12:56:31 |
PENTA | 19,64 | 0,72 | 12:56:31 |
PETKM | 23,04 | 0,26 | 12:56:32 |
PGSUS | 783,00 | 1,03 | 12:56:31 |
QUAGR | 3,93 | 0,77 | 12:56:05 |
SAHOL | 76,25 | 1,60 | 12:56:27 |
SASA | 38,00 | 0,69 | 12:56:16 |
SDTTR | 334,50 | 0,75 | 12:56:08 |
SISE | 47,16 | 0,60 | 12:56:34 |
SKBNK | 4,31 | 1,41 | 12:55:49 |
SMRTG | 56,60 | 1,25 | 12:56:35 |
SOKM | 62,35 | -2,88 | 12:56:30 |
TATEN | 33,78 | 1,75 | 12:56:26 |
TAVHL | 162,00 | 0,25 | 12:56:25 |
TCELL | 65,05 | 1,80 | 12:56:30 |
THYAO | 275,00 | 2,42 | 12:56:34 |
TKFEN | 42,72 | 0,52 | 12:56:30 |
TOASO | 268,75 | -0,92 | 12:56:32 |
TSKB | 8,44 | 1,81 | 12:55:57 |
TTKOM | 29,34 | 2,16 | 12:56:29 |
TTRAK | 904,00 | 2,09 | 12:56:08 |
TUKAS | 8,09 | 1,76 | 12:56:21 |
TUPRS | 168,30 | 1,88 | 12:56:35 |
ULKER | 105,90 | 2,62 | 12:56:32 |
VAKBN | 13,42 | 0,22 | 12:56:33 |
VESTL | 76,10 | 0,73 | 12:56:21 |
YEOTK | 215,90 | 2,23 | 12:56:33 |
YKBNK | 22,74 | 3,18 | 12:56:34 |
YYLGD | 13,71 | 1,48 | 12:56:26 |
ZOREN | 5,25 | 0,38 | 12:56:33 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.