h Dolar 7,3685 %0.1
h Euro 8,9158 %0.1
h Altın (Gr) 408,92 %-0,28%
a İkindi Vakti 16:30
Bursa
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 25,08 1,62 13:26:34
AGHOL 29,40 1,31 13:26:16
AKBNK 6,42 1,90 13:26:38
AKCNS 19,37 0,47 13:25:08
AKGRT 9,87 1,54 13:26:05
AKSA 16,86 6,64 13:26:43
AKSEN 10,89 -1,36 13:26:46
AKSGY 2,41 1,26 13:25:34
ALARK 11,91 6,91 13:26:19
ALBRK 2,25 0,00 13:26:09
ALCTL 36,46 -2,30 13:26:47
ALGYO 25,50 2,16 13:26:07
ALKIM 19,15 -0,57 13:26:49
ARCLK 34,92 1,39 13:26:11
ASELS 17,40 1,22 13:26:45
AYGAZ 16,26 0,62 13:26:24
BAGFS 25,94 1,65 13:25:56
BERA 26,98 6,72 13:26:42
BIMAS 68,10 0,00 13:26:35
BIZIM 15,02 2,18 13:26:47
BRISA 30,80 4,69 13:26:47
BRSAN 31,22 4,28 13:26:45
BUCIM 4,70 0,64 13:26:48
CCOLA 71,45 0,92 13:24:31
CEMTS 15,97 3,03 13:25:47
CIMSA 22,52 0,27 13:26:36
DEVA 31,46 1,42 13:26:42
DOAS 33,48 3,98 13:26:43
DOHOL 3,32 2,79 13:26:48
ECILC 7,49 0,81 13:26:27
EGEEN 1.550,00 0,11 13:26:49
EGGUB 222,40 1,18 13:26:32
EKGYO 2,46 1,65 13:26:43
ENJSA 11,70 1,92 13:26:49
ENKAI 7,58 3,13 13:26:48
EREGL 15,61 3,38 13:26:47
FROTO 188,70 -2,02 13:26:34
GARAN 9,37 1,85 13:26:49
GOODY 9,40 1,95 13:25:57
GOZDE 7,93 9,99 13:23:44
GSDHO 2,53 0,80 13:26:36
GUBRF 80,75 0,69 13:26:45
HALKB 5,45 0,74 13:26:18
HEKTS 30,06 0,40 13:26:45
HLGYO 3,37 1,51 13:25:49
IHLGM 1,25 2,46 13:26:45
INDES 26,16 3,81 13:26:49
IPEKE 13,91 1,46 13:26:41
ISCTR 5,91 2,07 13:26:01
ISDMR 12,09 1,60 13:26:46
ISFIN 3,93 1,55 13:25:45
ISGYO 2,33 0,87 13:25:37
ISMEN 20,90 -0,85 13:26:06
KARSN 4,81 2,34 13:26:49
KARTN 75,25 0,67 13:26:45
KCHOL 23,30 1,39 13:26:40
KERVT 5,81 1,04 13:26:14
KONYA 1.216,90 0,24 13:26:29
KORDS 26,40 0,69 13:26:47
KOZAA 16,90 0,84 13:26:30
KOZAL 132,00 1,07 13:26:47
KRDMD 7,13 4,39 13:26:26
LOGO 138,90 0,65 13:26:37
MAVI 54,05 1,31 13:26:11
MGROS 40,06 0,96 13:26:29
MPARK 24,60 1,15 13:26:45
NETAS 31,52 0,57 13:26:49
NTHOL 4,98 1,63 13:26:40
ODAS 3,95 1,80 13:26:45
OTKAR 384,00 1,05 13:26:48
OYAKC 7,91 1,15 13:26:44
OZKGY 5,47 3,60 13:26:38
OZKGY 5,47 3,60 13:26:38
PETKM 5,62 1,44 13:26:33
PGSUS 90,65 -1,57 13:26:49
PNSUT 23,90 3,02 13:26:48
SAHOL 10,79 1,12 13:26:28
SASA 39,04 0,88 13:26:45
SELEC 11,64 1,13 13:26:17
SISE 7,75 0,26 13:26:47
SKBNK 1,41 2,17 13:26:26
SOKM 12,01 2,65 13:26:48
TATGD 10,92 0,46 13:26:41
TAVHL 26,56 -0,67 13:26:16
TCELL 16,24 0,87 13:26:49
THYAO 14,79 -0,14 13:26:49
TKFEN 17,09 0,47 13:26:41
TOASO 38,42 0,10 13:26:35
TRGYO 3,63 1,11 13:26:46
TSKB 1,73 0,58 13:26:34
TTKOM 8,03 1,90 13:25:31
TTRAK 227,50 3,69 13:26:46
TUPRS 107,80 0,19 13:26:34
TURSG 7,24 1,26 13:26:26
ULKER 22,02 4,66 13:26:49
VAKBN 4,31 1,17 13:26:45
VERUS 61,40 -0,16 13:26:30
VESTL 28,32 -0,35 13:26:40
YATAS 17,03 1,19 13:25:11
YKBNK 2,79 1,45 13:26:30
ZOREN 2,78 2,21 13:26:49
Menkul Fiyat % Zaman
AEFES 25,08 1,62 13:26:34
AGHOL 29,40 1,31 13:26:16
AKBNK 6,42 1,90 13:26:38
AKCNS 19,37 0,47 13:25:08
AKGRT 9,87 1,54 13:26:05
AKSA 16,86 6,64 13:26:43
AKSEN 10,89 -1,36 13:26:46
AKSGY 2,41 1,26 13:25:34
ALARK 11,91 6,91 13:26:19
ALBRK 2,25 0,00 13:26:09
ALCTL 36,46 -2,30 13:26:47
ALGYO 25,50 2,16 13:26:07
ALKIM 19,15 -0,57 13:26:49
ARCLK 34,92 1,39 13:26:11
ASELS 17,40 1,22 13:26:45
AYGAZ 16,26 0,62 13:26:24
BAGFS 25,94 1,65 13:25:56
BERA 26,98 6,72 13:26:42
BIMAS 68,10 0,00 13:26:35
BIZIM 15,02 2,18 13:26:47
BRISA 30,80 4,69 13:26:47
BRSAN 31,22 4,28 13:26:45
BUCIM 4,70 0,64 13:26:48
CCOLA 71,45 0,92 13:24:31
CEMTS 15,97 3,03 13:25:47
CIMSA 22,52 0,27 13:26:36
DEVA 31,46 1,42 13:26:42
DOAS 33,48 3,98 13:26:43
DOHOL 3,32 2,79 13:26:48
ECILC 7,49 0,81 13:26:27
EGEEN 1.550,00 0,11 13:26:49
EGGUB 222,40 1,18 13:26:32
EKGYO 2,46 1,65 13:26:43
ENJSA 11,70 1,92 13:26:49
Menkul Fiyat % Zaman
ENKAI 7,58 3,13 13:26:48
EREGL 15,61 3,38 13:26:47
FROTO 188,70 -2,02 13:26:34
GARAN 9,37 1,85 13:26:49
GOODY 9,40 1,95 13:25:57
GOZDE 7,93 9,99 13:23:44
GSDHO 2,53 0,80 13:26:36
GUBRF 80,75 0,69 13:26:45
HALKB 5,45 0,74 13:26:18
HEKTS 30,06 0,40 13:26:45
HLGYO 3,37 1,51 13:25:49
IHLGM 1,25 2,46 13:26:45
INDES 26,16 3,81 13:26:49
IPEKE 13,91 1,46 13:26:41
ISCTR 5,91 2,07 13:26:01
ISDMR 12,09 1,60 13:26:46
ISFIN 3,93 1,55 13:25:45
ISGYO 2,33 0,87 13:25:37
ISMEN 20,90 -0,85 13:26:06
KARSN 4,81 2,34 13:26:49
KARTN 75,25 0,67 13:26:45
KCHOL 23,30 1,39 13:26:40
KERVT 5,81 1,04 13:26:14
KONYA 1.216,90 0,24 13:26:29
KORDS 26,40 0,69 13:26:47
KOZAA 16,90 0,84 13:26:30
KOZAL 132,00 1,07 13:26:47
KRDMD 7,13 4,39 13:26:26
LOGO 138,90 0,65 13:26:37
MAVI 54,05 1,31 13:26:11
MGROS 40,06 0,96 13:26:29
MPARK 24,60 1,15 13:26:45
NETAS 31,52 0,57 13:26:49
NTHOL 4,98 1,63 13:26:40
Menkul Fiyat % Zaman
ODAS 3,95 1,80 13:26:45
OTKAR 384,00 1,05 13:26:48
OYAKC 7,91 1,15 13:26:44
OZKGY 5,47 3,60 13:26:38
OZKGY 5,47 3,60 13:26:38
PETKM 5,62 1,44 13:26:33
PGSUS 90,65 -1,57 13:26:49
PNSUT 23,90 3,02 13:26:48
SAHOL 10,79 1,12 13:26:28
SASA 39,04 0,88 13:26:45
SELEC 11,64 1,13 13:26:17
SISE 7,75 0,26 13:26:47
SKBNK 1,41 2,17 13:26:26
SOKM 12,01 2,65 13:26:48
TATGD 10,92 0,46 13:26:41
TAVHL 26,56 -0,67 13:26:16
TCELL 16,24 0,87 13:26:49
THYAO 14,79 -0,14 13:26:49
TKFEN 17,09 0,47 13:26:41
TOASO 38,42 0,10 13:26:35
TRGYO 3,63 1,11 13:26:46
TSKB 1,73 0,58 13:26:34
TTKOM 8,03 1,90 13:25:31
TTRAK 227,50 3,69 13:26:46
TUPRS 107,80 0,19 13:26:34
TURSG 7,24 1,26 13:26:26
ULKER 22,02 4,66 13:26:49
VAKBN 4,31 1,17 13:26:45
VERUS 61,40 -0,16 13:26:30
VESTL 28,32 -0,35 13:26:40
YATAS 17,03 1,19 13:25:11
YKBNK 2,79 1,45 13:26:30
ZOREN 2,78 2,21 13:26:49

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.