• CANLI TV İZLE
  • CANLI BORSA
  • Bursa 16° PARÇALI AZ BULUTLU
    • Adana
    • Adıyaman
    • Afyonkarahisar
    • Ağrı
    • Amasya
    • Ankara
    • Antalya
    • Artvin
    • Aydın
    • Balıkesir
    • Bilecik
    • Bingöl
    • Bitlis
    • Bolu
    • Burdur
    • Bursa
    • Çanakkale
    • Çankırı
    • Çorum
    • Denizli
    • Diyarbakır
    • Edirne
    • Elazığ
    • Erzincan
    • Erzurum
    • Eskişehir
    • Gaziantep
    • Giresun
    • Gümüşhane
    • Hakkâri
    • Hatay
    • Isparta
    • Mersin
    • istanbul
    • izmir
    • Kars
    • Kastamonu
    • Kayseri
    • Kırklareli
    • Kırşehir
    • Kocaeli
    • Konya
    • Kütahya
    • Malatya
    • Manisa
    • Kahramanmaraş
    • Mardin
    • Muğla
    • Muş
    • Nevşehir
    • Niğde
    • Ordu
    • Rize
    • Sakarya
    • Samsun
    • Siirt
    • Sinop
    • Sivas
    • Tekirdağ
    • Tokat
    • Trabzon
    • Tunceli
    • Şanlıurfa
    • Uşak
    • Van
    • Yozgat
    • Zonguldak
    • Aksaray
    • Bayburt
    • Karaman
    • Kırıkkale
    • Batman
    • Şırnak
    • Bartın
    • Ardahan
    • Iğdır
    • Yalova
    • Karabük
    • Kilis
    • Osmaniye
    • Düzce
    • Lefkoşa
    • Bakü
    • Amsterdam

  • İMSAK'A 02:00

  • HABER GÖNDER

  • İDDAA PROGRAMI
  • BİST %-0.34 1,14
  • DOLAR %0.86 8,15
  • EURO %0.86 9,64
  • POUND %0.83 10,63
  • ALTIN %11:24 498,09
  • YUAN %0.83 1,21
  • BTC %2.27815 107059,00
  • ETH %-1.50967 3210,23

Canlı Borsa

MenkulFiyat%Zaman
AEFES 20,98-1,7811:31:32
AGHOL 18,860,3211:28:00
AKBNK 4,911,0311:31:08
AKCNS 12,460,0811:31:18
AKGRT 7,38-2,5111:31:34
AKSA 7,79-1,2711:30:24
AKSEN 6,281,2911:31:06
AKSGY 4,03-1,7111:31:33
ALARK 5,970,8411:31:30
ALBRK 1,591,9211:31:08
ALCTL 30,50-2,4311:31:17
ALGYO 17,631,7311:31:21
ALKIM 13,95-2,8611:31:31
ARCLK 26,72-3,8811:31:05
ARDYZ 34,160,6511:31:29
ASELS 17,130,4111:31:33
AYGAZ 11,39-1,7311:31:16
BAGFS 16,64-3,7011:30:23
BIMAS 69,80-0,5711:31:18
BIZIM 15,88-2,4011:31:18
BRISA 14,420,6311:31:30
BRSAN 13,92-0,9311:31:01
BUCIM 6,630,7611:30:22
CCOLA 49,04-1,6411:30:33
CEMTS 13,894,3611:31:30
CIMSA 12,650,5611:31:31
CLEBI 69,65-2,1811:31:14
DEVA 24,800,4011:31:35
DOAS 17,77-1,9911:31:28
DOCO 304,000,6611:31:24
DOHOL 2,350,0011:30:58
ECILC 7,440,8111:31:34
EGEEN 903,000,1011:31:20
EKGYO 1,66-1,1911:31:33
ENJSA 9,11-2,2511:31:25
ENKAI 7,16-0,5611:29:15
EREGL 9,86-1,9911:30:37
FROTO 96,50-3,5011:31:25
GARAN 6,841,0311:31:25
GOODY 5,951,1911:31:10
GOZDE 5,66-2,9211:30:04
GSDHO 2,09-0,9511:31:35
GUBRF 34,441,2311:31:33
HALKB 4,830,2111:31:13
HEKTS 12,651,7711:31:33
HLGYO 2,38-2,8611:29:17
INDES 17,76-0,2211:31:29
IPEKE 11,37-0,7011:31:31
ISCTR 5,191,7611:30:40
ISDMR 7,57-1,1711:31:35
ISFIN 3,54-0,8411:30:21
ISGYO 1,85-0,5411:30:32
ISMEN 10,35-0,2911:30:39
KAREL 17,27-0,1711:30:40
KARTN 1.498,2010,0011:30:22
KCHOL 14,550,2811:31:31
KERVT 6,22-1,8911:31:29
KORDS 11,260,0911:30:30
KOZAA 12,960,7011:31:07
KOZAL 79,200,8311:31:25
KRDMD 3,27-1,8011:31:14
LOGO 99,65-0,7511:30:21
MAVI 38,52-3,1711:31:34
MGROS 41,04-2,1511:31:02
MPARK 18,891,4511:31:35
NETAS 20,10-2,0511:31:32
NTHOL 2,92-1,3511:31:28
ODAS 2,89-0,3411:31:33
OTKAR 161,903,1211:31:35
OYAKC 7,43-2,2411:31:32
OZKGY 4,05-1,2211:29:26
OZKGY 4,05-1,2211:29:26
PETKM 3,930,0011:31:28
PETUN 23,74-2,0611:31:35
PGSUS 42,30-1,4011:31:23
PNSUT 19,99-2,9611:31:09
SAHOL 8,221,1111:31:24
SASA 16,10-0,3711:31:10
SELEC 9,690,7311:31:11
SISE 6,371,1111:31:30
SKBNK 1,741,7511:31:28
SOKM 12,30-1,4411:31:29
TATGD 10,86-3,3811:31:21
TAVHL 14,27-1,7911:31:22
TCELL 15,650,1911:31:28
THYAO 9,52-1,7511:31:25
TKFEN 13,830,5111:31:15
TMSN 9,79-4,3011:31:22
TOASO 26,12-5,5711:31:27
TRGYO 3,54-3,8011:31:24
TSKB 2,025,2111:31:30
TTKOM 6,74-1,7511:31:26
TTRAK 113,80-3,0711:31:21
TUPRS 76,250,0011:31:34
TURSG 5,561,4611:31:13
ULKER 21,74-2,1611:31:30
VAKBN 3,891,0411:31:31
VESTL 18,02-0,7211:31:01
YATAS 8,82-0,9011:31:34
YKBNK 2,121,4411:31:33
ZOREN 2,45-2,3911:31:30
MenkulFiyat%Zaman
AEFES 20,98-1,7811:31:32
AGHOL 18,860,3211:28:00
AKBNK 4,911,0311:31:08
AKCNS 12,460,0811:31:18
AKGRT 7,38-2,5111:31:34
AKSA 7,79-1,2711:30:24
AKSEN 6,281,2911:31:06
AKSGY 4,03-1,7111:31:33
ALARK 5,970,8411:31:30
ALBRK 1,591,9211:31:08
ALCTL 30,50-2,4311:31:17
ALGYO 17,631,7311:31:21
ALKIM 13,95-2,8611:31:31
ARCLK 26,72-3,8811:31:05
ARDYZ 34,160,6511:31:29
ASELS 17,130,4111:31:33
AYGAZ 11,39-1,7311:31:16
BAGFS 16,64-3,7011:30:23
BIMAS 69,80-0,5711:31:18
BIZIM 15,88-2,4011:31:18
BRISA 14,420,6311:31:30
BRSAN 13,92-0,9311:31:01
BUCIM 6,630,7611:30:22
CCOLA 49,04-1,6411:30:33
CEMTS 13,894,3611:31:30
CIMSA 12,650,5611:31:31
CLEBI 69,65-2,1811:31:14
DEVA 24,800,4011:31:35
DOAS 17,77-1,9911:31:28
DOCO 304,000,6611:31:24
DOHOL 2,350,0011:30:58
ECILC 7,440,8111:31:34
EGEEN 903,000,1011:31:20
EKGYO 1,66-1,1911:31:33
MenkulFiyat%Zaman
ENJSA 9,11-2,2511:31:25
ENKAI 7,16-0,5611:29:15
EREGL 9,86-1,9911:30:37
FROTO 96,50-3,5011:31:25
GARAN 6,841,0311:31:25
GOODY 5,951,1911:31:10
GOZDE 5,66-2,9211:30:04
GSDHO 2,09-0,9511:31:35
GUBRF 34,441,2311:31:33
HALKB 4,830,2111:31:13
HEKTS 12,651,7711:31:33
HLGYO 2,38-2,8611:29:17
INDES 17,76-0,2211:31:29
IPEKE 11,37-0,7011:31:31
ISCTR 5,191,7611:30:40
ISDMR 7,57-1,1711:31:35
ISFIN 3,54-0,8411:30:21
ISGYO 1,85-0,5411:30:32
ISMEN 10,35-0,2911:30:39
KAREL 17,27-0,1711:30:40
KARTN 1.498,2010,0011:30:22
KCHOL 14,550,2811:31:31
KERVT 6,22-1,8911:31:29
KORDS 11,260,0911:30:30
KOZAA 12,960,7011:31:07
KOZAL 79,200,8311:31:25
KRDMD 3,27-1,8011:31:14
LOGO 99,65-0,7511:30:21
MAVI 38,52-3,1711:31:34
MGROS 41,04-2,1511:31:02
MPARK 18,891,4511:31:35
NETAS 20,10-2,0511:31:32
NTHOL 2,92-1,3511:31:28
ODAS 2,89-0,3411:31:33
MenkulFiyat%Zaman
OTKAR 161,903,1211:31:35
OYAKC 7,43-2,2411:31:32
OZKGY 4,05-1,2211:29:26
OZKGY 4,05-1,2211:29:26
PETKM 3,930,0011:31:28
PETUN 23,74-2,0611:31:35
PGSUS 42,30-1,4011:31:23
PNSUT 19,99-2,9611:31:09
SAHOL 8,221,1111:31:24
SASA 16,10-0,3711:31:10
SELEC 9,690,7311:31:11
SISE 6,371,1111:31:30
SKBNK 1,741,7511:31:28
SOKM 12,30-1,4411:31:29
TATGD 10,86-3,3811:31:21
TAVHL 14,27-1,7911:31:22
TCELL 15,650,1911:31:28
THYAO 9,52-1,7511:31:25
TKFEN 13,830,5111:31:15
TMSN 9,79-4,3011:31:22
TOASO 26,12-5,5711:31:27
TRGYO 3,54-3,8011:31:24
TSKB 2,025,2111:31:30
TTKOM 6,74-1,7511:31:26
TTRAK 113,80-3,0711:31:21
TUPRS 76,250,0011:31:34
TURSG 5,561,4611:31:13
ULKER 21,74-2,1611:31:30
VAKBN 3,891,0411:31:31
VESTL 18,02-0,7211:31:01
YATAS 8,82-0,9011:31:34
YKBNK 2,121,4411:31:33
ZOREN 2,45-2,3911:31:30

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.

Bursanınsesi'e üye olun

Zaten üye misiniz ? Buraya tıklayarak Üye girişi sağlayabilirsiniz.

Bursanınsesi'e giriş yapın

Henüz üye değil misiniz ? Buraya tıklayarak Üye olabilirsiniz.