h Dolar %
h Euro %
h Altın (Gr) 484,81 %0,49%
a İkindi Vakti 16:57
Bursa 27°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 24,56 -0,57 15:35:55
AKBNK 5,11 2,20 15:35:59
AKSA 16,02 -6,70 15:35:50
AKSEN 12,34 0,00 15:35:44
AKSGY 1,93 -2,03 15:35:38
ALARK 9,94 0,51 15:35:59
ALBRK 1,62 1,25 15:35:36
ALGYO 23,74 0,17 15:35:46
ALKIM 16,60 -2,52 15:35:53
ARCLK 32,20 -1,71 15:35:59
ASELS 15,00 1,49 15:35:55
BAGFS 27,14 6,85 15:34:48
BERA 31,14 2,50 15:35:54
BIMAS 64,75 -2,04 15:35:59
BRISA 23,70 0,00 15:35:19
BRSAN 25,44 1,68 15:35:31
BUCIM 3,73 0,54 15:34:41
CCOLA 82,35 -0,36 15:35:37
CEMAS 1,20 -0,83 15:35:45
CEMTS 14,62 0,21 15:35:57
CIMSA 23,78 0,25 15:35:59
DEVA 31,24 1,89 15:35:20
DOAS 27,20 0,52 15:35:38
DOHOL 2,97 -0,67 15:35:14
ECILC 6,34 -0,47 15:35:35
EGEEN 1.323,20 -1,85 15:35:32
EGGUB 217,00 -0,05 15:35:43
EKGYO 1,81 0,00 15:35:51
ENJSA 10,45 -0,38 15:35:53
EREGL 19,43 -1,87 15:35:46
ESEN 29,56 -1,47 15:35:34
FENER 26,58 -1,56 15:35:48
FROTO 182,20 3,23 15:35:58
GARAN 7,67 3,79 15:35:58
GOODY 7,70 -1,03 15:36:00
GOZDE 6,74 -0,59 15:35:56
GSDHO 1,80 0,56 15:34:02
GUBRF 60,10 0,17 15:35:53
HALKB 4,30 0,94 15:35:52
HEKTS 9,29 -2,21 15:35:56
HLGYO 3,24 0,00 15:35:19
IHLAS 0,60 0,00 15:35:54
IHLGM 1,02 0,99 15:35:50
INDES 7,28 -1,62 15:35:24
IPEKE 13,55 3,36 15:35:49
ISCTR 5,07 2,22 15:35:52
ISFIN 3,19 -1,24 15:35:32
ISGYO 1,85 0,00 15:35:28
ISMEN 16,87 -1,40 15:35:39
JANTS 80,70 -87,97 15:35:59
KARSN 3,82 4,66 15:36:00
KARTN 60,20 -1,87 15:35:41
KCHOL 18,69 0,00 15:35:56
KERVT 5,28 0,00 15:35:37
KONYA 906,40 -0,72 15:35:58
KORDS 22,82 -0,87 15:35:55
KOZAA 15,16 4,12 15:35:51
KOZAL 128,70 5,06 15:35:51
KRDMD 8,29 0,12 15:35:36
KRVGD 16,82 0,72 15:35:24
MAVI 46,62 1,44 15:35:54
MGROS 36,98 0,27 15:35:41
MPARK 23,40 -5,34 15:35:39
NETAS 24,92 1,14 15:35:58
NTHOL 6,00 0,84 15:35:55
NUHCM 53,90 -0,55 15:35:52
ODAS 2,43 -2,80 15:35:09
OTKAR 331,10 -1,05 15:35:55
OYAKC 7,12 -0,28 15:35:46
PARSN 30,46 0,59 15:35:40
PETKM 6,52 -5,51 15:35:58
PGSUS 81,15 -0,31 15:36:00
POLHO 3,09 -0,96 15:35:33
SAHOL 8,70 2,35 15:35:58
SASA 34,52 -1,09 15:35:59
SELEC 9,74 -0,31 15:35:22
SISE 7,56 -0,66 15:35:47
SKBNK 1,17 1,74 15:35:39
SOKM 12,21 -2,24 15:35:48
TATGD 9,39 -0,53 15:35:46
TAVHL 22,96 -0,95 15:35:58
TCELL 15,02 1,69 15:35:49
THYAO 12,90 -0,23 15:35:57
TKFEN 16,13 0,31 15:35:52
TKNSA 7,35 1,94 15:35:56
TOASO 28,46 1,35 15:35:38
TRGYO 3,46 -0,29 15:35:58
TSKB 1,29 4,03 15:35:53
TTKOM 6,63 -1,19 15:35:57
TTRAK 206,20 0,68 15:35:47
TUKAS 7,01 -1,27 15:34:43
TUPRS 95,90 4,58 15:35:54
TURSG 5,48 0,92 15:34:44
ULKER 22,32 -0,98 15:35:32
VAKBN 3,42 0,59 15:36:00
VERUS 56,00 -0,53 15:35:58
VESTL 29,10 -0,82 15:35:58
YATAS 16,69 -2,11 15:35:57
YKBNK 2,10 0,96 15:35:52
ZOREN 2,06 -0,48 15:35:36
Menkul Fiyat % Zaman
AEFES 24,56 -0,57 15:35:55
AKBNK 5,11 2,20 15:35:59
AKSA 16,02 -6,70 15:35:50
AKSEN 12,34 0,00 15:35:44
AKSGY 1,93 -2,03 15:35:38
ALARK 9,94 0,51 15:35:59
ALBRK 1,62 1,25 15:35:36
ALGYO 23,74 0,17 15:35:46
ALKIM 16,60 -2,52 15:35:53
ARCLK 32,20 -1,71 15:35:59
ASELS 15,00 1,49 15:35:55
BAGFS 27,14 6,85 15:34:48
BERA 31,14 2,50 15:35:54
BIMAS 64,75 -2,04 15:35:59
BRISA 23,70 0,00 15:35:19
BRSAN 25,44 1,68 15:35:31
BUCIM 3,73 0,54 15:34:41
CCOLA 82,35 -0,36 15:35:37
CEMAS 1,20 -0,83 15:35:45
CEMTS 14,62 0,21 15:35:57
CIMSA 23,78 0,25 15:35:59
DEVA 31,24 1,89 15:35:20
DOAS 27,20 0,52 15:35:38
DOHOL 2,97 -0,67 15:35:14
ECILC 6,34 -0,47 15:35:35
EGEEN 1.323,20 -1,85 15:35:32
EGGUB 217,00 -0,05 15:35:43
EKGYO 1,81 0,00 15:35:51
ENJSA 10,45 -0,38 15:35:53
EREGL 19,43 -1,87 15:35:46
ESEN 29,56 -1,47 15:35:34
FENER 26,58 -1,56 15:35:48
FROTO 182,20 3,23 15:35:58
GARAN 7,67 3,79 15:35:58
Menkul Fiyat % Zaman
GOODY 7,70 -1,03 15:36:00
GOZDE 6,74 -0,59 15:35:56
GSDHO 1,80 0,56 15:34:02
GUBRF 60,10 0,17 15:35:53
HALKB 4,30 0,94 15:35:52
HEKTS 9,29 -2,21 15:35:56
HLGYO 3,24 0,00 15:35:19
IHLAS 0,60 0,00 15:35:54
IHLGM 1,02 0,99 15:35:50
INDES 7,28 -1,62 15:35:24
IPEKE 13,55 3,36 15:35:49
ISCTR 5,07 2,22 15:35:52
ISFIN 3,19 -1,24 15:35:32
ISGYO 1,85 0,00 15:35:28
ISMEN 16,87 -1,40 15:35:39
JANTS 80,70 -87,97 15:35:59
KARSN 3,82 4,66 15:36:00
KARTN 60,20 -1,87 15:35:41
KCHOL 18,69 0,00 15:35:56
KERVT 5,28 0,00 15:35:37
KONYA 906,40 -0,72 15:35:58
KORDS 22,82 -0,87 15:35:55
KOZAA 15,16 4,12 15:35:51
KOZAL 128,70 5,06 15:35:51
KRDMD 8,29 0,12 15:35:36
KRVGD 16,82 0,72 15:35:24
MAVI 46,62 1,44 15:35:54
MGROS 36,98 0,27 15:35:41
MPARK 23,40 -5,34 15:35:39
NETAS 24,92 1,14 15:35:58
NTHOL 6,00 0,84 15:35:55
NUHCM 53,90 -0,55 15:35:52
ODAS 2,43 -2,80 15:35:09
OTKAR 331,10 -1,05 15:35:55
Menkul Fiyat % Zaman
OYAKC 7,12 -0,28 15:35:46
PARSN 30,46 0,59 15:35:40
PETKM 6,52 -5,51 15:35:58
PGSUS 81,15 -0,31 15:36:00
POLHO 3,09 -0,96 15:35:33
SAHOL 8,70 2,35 15:35:58
SASA 34,52 -1,09 15:35:59
SELEC 9,74 -0,31 15:35:22
SISE 7,56 -0,66 15:35:47
SKBNK 1,17 1,74 15:35:39
SOKM 12,21 -2,24 15:35:48
TATGD 9,39 -0,53 15:35:46
TAVHL 22,96 -0,95 15:35:58
TCELL 15,02 1,69 15:35:49
THYAO 12,90 -0,23 15:35:57
TKFEN 16,13 0,31 15:35:52
TKNSA 7,35 1,94 15:35:56
TOASO 28,46 1,35 15:35:38
TRGYO 3,46 -0,29 15:35:58
TSKB 1,29 4,03 15:35:53
TTKOM 6,63 -1,19 15:35:57
TTRAK 206,20 0,68 15:35:47
TUKAS 7,01 -1,27 15:34:43
TUPRS 95,90 4,58 15:35:54
TURSG 5,48 0,92 15:34:44
ULKER 22,32 -0,98 15:35:32
VAKBN 3,42 0,59 15:36:00
VERUS 56,00 -0,53 15:35:58
VESTL 29,10 -0,82 15:35:58
YATAS 16,69 -2,11 15:35:57
YKBNK 2,10 0,96 15:35:52
ZOREN 2,06 -0,48 15:35:36

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.