DOLAR

32,5769$% 0.27

EURO

34,9855€% 0.02

GRAM ALTIN

2.456,14%0,83

ÇEYREK ALTIN

4.071,00%0,22

BİST100

9.773,07%0,58

BİTCOİN

2095528฿%0.50913

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,48
18.410.843,44
0,32
10:48

A

ACSEL ACIPAYAM SELULOZ
163,20
4.643.632,70
0,87
10:48

A

ADEL KALEMCILIK
718,00
75.235.409,50
2,50
10:48

A

ADESE GAYRIMENKUL
2,35
24.292.638,89
0,42
10:48

A

ADGYO ADRA GMYO
29,80
5.122.165,74
0,95
10:48

A

AEFES ANADOLU EFES
182,30
124.348.932,00
0,61
10:48

A

AFYON CIMENTO
15,02
56.678.109,76
1,35
10:48

A

AGESA HAYAT EMEKLILIK
80,25
4.840.437,90
0,37
10:48

A

AGHOL ANADOLU GRUBU HOLDING
314,75
40.389.480,25
1,25
10:48

A

AGROT ECH TEKNOLOJI
32,28
88.697.255,04
2,65
10:48

A

AGYO ATAKULE GMYO
9,35
21.855.552,92
1,52
10:48

A

AHGAZ AHLATCI DOGALGAZ
13,26
23.201.585,95
0,91
10:48

A

AKBNK AKBANK
58,10
806.653.138,05
1,13
10:48

A

AKCNS AKCANSA
144,00
40.261.888,50
1,37
10:48

A

AKENR AK ENERJI
24,78
154.610.321,74
0,81
10:48

A

AKFGY AKFEN GMYO
2,26
26.113.504,09
0,44
10:48

A

AKFYE AKFEN YEN. ENERJI
24,16
43.190.516,58
1,55
10:48

A

AKGRT AKSIGORTA
7,22
46.725.514,46
1,26
10:48

A

AKMGY AKMERKEZ GMYO
335,75
10.082.773,75
1,74
10:48

A

AKSA
109,30
148.011.316,60
6,22
10:48

A

AKSEN AKSA ENERJI
39,00
83.527.426,36
0,57
10:48

A

AKSGY AKIS GMYO
16,30
13.887.426,84
0,25
10:48

A

AKSUE AKSU ENERJI
15,35
7.843.720,30
1,92
10:48

A

AKYHO AKDENIZ YATIRIM HOLDING
7,02
11.763.212,50
0,14
10:48

A

ALARK O HOLDING
114,80
140.428.678,80
0,00
10:48

A

ALBRK ALBARAKA TURK
4,65
25.352.382,01
0,87
10:48

A

ALCAR ALARKO CARRIER
1.380,00
10.535.841,00
1,36
10:48

A

ALCTL ALCATEL LUCENT TELETAS
117,10
15.121.234,80
1,60
10:47

A

ALFAS ALFA SOLAR ENERJI
91,60
44.233.515,40
0,27
10:48

A

ALGYO ALARKO GMYO
45,14
15.142.145,66
1,21
10:48

A

ALKA ALKIM KAGIT
28,68
10.214.449,52
0,49
10:48

A

ALKIM KIMYA
37,90
46.005.713,88
5,51
10:48

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,62
4.118.985,27
1,17
10:48

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,11
69.146.167,20
0,24
10:48

A

ALVES KABLO
54,70
59.409.471,50
1,17
10:48

A

ANELE ANEL ELEKTRIK
20,80
15.006.275,16
3,26
10:48

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,15
4.892.543,10
0,07
10:48

A

ANHYT ANADOLU HAYAT EMEK.
54,45
8.173.214,65
0,09
10:48

A

ANSGR ANADOLU SIGORTA
88,90
71.512.248,40
2,89
10:48

A

ARASE DOGU ARAS ENERJI
77,50
2.197.899.977,15
7,86
10:48

A

ARCLK ARCELIK
168,70
204.076.778,70
0,06
10:48

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,44
39.333.237,38
1,71
10:48

A

ARENA BILGISAYAR
50,90
4.631.115,75
0,20
10:48

A

ARSAN TEKSTIL
16,00
10.622.531,87
0,19
10:48

A

ARTMS ARTEMIS HALI
52,20
21.087.647,25
1,26
10:48

A

ARZUM EV ALETLERI
45,24
9.036.766,56
0,48
10:48

A

ASELS AN
57,70
334.585.237,65
0,44
10:48

A

ASGYO ASCE GMYO
14,20
12.796.338,61
0,77
10:48

A

ASTOR ENERJI
93,70
175.927.276,30
0,43
10:48

A

ASUZU ANADOLU ISUZU
110,10
82.011.681,40
0,09
10:48

A

ATAGY ATA GMYO
15,00
1.702.078,21
0,87
10:47

A

ATAKP ATAKEY PATATES
47,46
7.850.606,36
0,46
10:48

A

ATATP ATP YAZILIM
152,50
44.614.946,80
0,33
10:48

A

ATEKS AKIN TEKSTIL
161,70
2.537.577,50
0,86
10:46

A

ATLAS YAT. ORT.
6,21
5.620.251,56
2,82
10:48

A

ATSYH ATLANTIS YATIRIM HOLDING
51,95
125.095,60
0,00
09:55

A

AVGYO AVRASYA GMYO
8,66
911.425,85
0,46
10:48

A

AVHOL AVRUPA YATIRIM HOLDING
45,42
12.662.449,24
2,11
10:48

A

AVOD A.V.O.D GIDA VE TARIM
3,56
5.054.657,90
1,66
10:48

A

AVPGY AVRUPAKENT GMYO
41,92
18.793.043,34
0,76
10:48

A

AVTUR AVRASYA PETROL VE TUR.
14,68
12.222.602,33
8,02
10:48

A

AYCES ALTINYUNUS CESME
730,00
10.417.135,00
0,61
10:48

A

AYDEM ENERJI
26,84
10.852.102,28
1,25
10:48

A

AYEN ENERJI
31,76
27.909.680,04
0,56
10:48

A

AYES CELIK HASIR VE CIT
44,00
104.500,00
0,23
09:55

A

AYGAZ
179,00
17.539.760,90
1,21
10:48

A

AZTEK TEKNOLOJI
104,10
9.939.948,90
1,05
10:48

B

BAGFS BAGFAS
24,76
6.110.273,44
0,16
10:48

B

BAKAB BAK AMBALAJ
53,80
3.188.674,30
0,19
10:47

B

BALAT ACILAR ACILIK
24,00
290.616,00
3,45
09:55

B

BANVT BANVIT
176,20
37.140.583,90
2,32
10:48

B

BARMA BAREM AMBALAJ
20,32
6.489.865,00
1,45
10:48

B

BASCM BASTAS BASKENT CIMENTO
15,72
297.233,76
0,00
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,30
2.743.522,84
1,10
10:48

B

BAYRK BAYRAK TABAN SANAYI
62,45
89.028.158,95
2,38
10:48

B

BEGYO BATI EGE GMYO
5,01
56.452.278,83
0,00
10:48

B

BERA HOLDING
19,29
57.108.302,10
0,92
10:48

B

BEYAZ FILO
27,10
9.543.690,80
1,74
10:48

B

BFREN BOSCH FREN SISTEMLERI
1.004,00
19.278.224,00
0,79
10:48

B

BIENY BIEN YAPI URUNLERI
42,42
16.561.865,36
0,14
10:48

B

BIGCH BUYUK SEFLER EFS
34,66
4.356.125,22
0,97
10:48

B

BIMAS BIM MAGAZALAR
376,00
184.150.185,75
0,87
10:48

B

BINHO 1000 YATIRIMLAR HOL.
463,75
66.980.125,25
1,01
10:48

B

BIOEN BIOTREND CEVRE VE ENERJI
18,78
18.615.047,16
1,26
10:48

B

BIZIM MAGAZALARI
39,00
5.142.089,16
0,46
10:48

B

BJKAS BESIKTAS FUTBOL YAT.
58,70
7.412.401,20
9,97
10:48

B

BLCYT BILICI YATIRIM
20,86
32.902.157,06
3,27
10:48

B

BMSCH BMS CELIK HASIR
24,64
3.408.171,88
0,16
10:48

B

BMSTL BMS BIRLESIK METAL
33,58
1.531.586,76
0,36
10:46

B

BNTAS BANTAS AMBALAJ
12,67
4.606.594,81
1,55
10:48

B

BOBET BOGAZICI BETON SANAYI
37,78
131.751.721,80
2,83
10:48

B

BORLS BORLEASE OTOMOTIV
34,00
29.612.207,88
1,86
10:48

B

BORSK BOR SEKER
35,18
44.720.511,66
0,62
10:48

B

BOSSA
11,96
3.768.136,63
0,99
10:48

B

BRISA
121,30
13.793.457,60
0,98
10:48

B

BRKO BIRKO MENSUCAT
5,13
909.497,70
0,00
09:55

B

BRKSN BERKOSAN YALITIM
45,00
6.182.543,66
2,77
10:48

B

BRKVY BIRIKIM VARLIK YONETIM
169,30
7.333.989,00
0,76
10:48

B

BRLSM BIRLESIM MUHENDISLIK
27,44
32.024.942,28
2,07
10:48

B

BRMEN BIRLIK MENSUCAT
6,40
316.230,40
3,23
09:55

B

BRSAN BORUSAN BORU SANAYI
590,00
49.502.412,50
0,59
10:48

B

BRYAT BORUSAN YAT. PAZ.
3.145,00
29.451.132,50
0,71
10:48

B

BSOKE BATISOKE CIMENTO
23,38
14.273.380,84
2,58
10:48

B

BTCIM BATI CIMENTO
135,90
28.582.321,40
0,67
10:48

B

BUCIM BURSA CIMENTO
8,56
47.127.409,09
2,27
10:48

B

BURCE LIK
282,00
94.157.962,75
0,79
10:48

B

BURVA BURCELIK VANA
183,20
23.850.335,50
2,91
10:48

B

BVSAN BULBULOGLU VINC
110,50
13.796.792,30
0,72
10:48

B

BYDNR BAYDONER RESTORANLARI
29,92
2.329.273,50
0,80
10:48

C

CANTE CAN2 TERMIK
18,70
66.882.281,75
0,43
10:48

C

CASA EMTIA PETROL
93,00
426.219,00
1,38
09:55

C

CATES ELEKTRIK
56,15
24.314.874,60
1,49
10:48

C

CCOLA COCA COLA ICECEK
695,50
105.610.755,50
0,94
10:48

C

CELHA CELIK HALAT
33,22
2.623.540,64
0,36
10:48

C

CEMAS DOKUM
3,32
15.130.779,97
1,78
10:48

C

CEMTS CEMTAS
10,96
26.028.562,37
1,88
10:48

C

CEOEM CEO EVENT MEDYA
17,88
3.167.455,88
0,89
10:48

C

CIMSA
32,22
116.273.860,50
0,37
10:48

C

CLEBI CELEBI
1.708,00
74.101.137,00
2,68
10:48

C

CMBTN CIMBETON
4.000,00
40.831.297,50
1,72
10:48

C

CMENT CIMENTAS
524,50
1.746.585,00
0,76
09:55

C

CONSE CONSUS ENERJI
7,38
119.524.187,04
2,77
10:48

C

COSMO S YAT. HOLDING
137,00
3.215.753,20
1,93
10:48

C

CRDFA CREDITWEST FAKTORING
13,57
179.687.825,50
9,35
10:48

C

CRFSA CARREFOURSA
147,20
16.151.094,20
2,26
10:48

C

CUSAN CUHADAROGLU METAL
25,14
5.725.635,70
1,80
10:48

C

CVKMD CVK MADEN
465,75
178.371.029,00
5,55
10:48

C

CWENE CW ENERJI
296,25
58.697.731,50
0,84
10:48

D

DAGHL DAGI YATIRIM HOLDING
23,90
11.392.259,24
6,32
10:48

D

DAGI GIYIM
8,46
2.546.132,08
0,12
10:48

D

DAPGM DAP GAYRIMENKUL
34,80
12.178.651,24
0,17
10:48

D

DARDL DARDANEL
7,30
13.408.706,92
0,83
10:48

D

DENGE HOLDING
2,61
7.122.147,00
0,38
10:48

D

DERHL DERLUKS YATIRIM HOLDING
10,04
4.925.036,77
0,10
10:48

D

DERIM OD
48,52
4.469.950,32
2,80
10:48

D

DESA DERI
28,78
3.781.600,22
0,76
10:48

D

DESPC DESPEC BILGISAYAR
51,60
5.567.402,60
1,53
10:48

D

DEVA HOLDING
72,30
4.367.462,05
0,56
10:48

D

DGATE DATAGATE BILGISAYAR
47,14
7.792.691,36
2,48
10:48

D

DGGYO DOGUS GMYO
34,20
1.923.519,18
0,58
10:47

D

DGNMO DOGANLAR MOBILYA
12,65
4.761.635,07
0,32
10:48

D

DIRIT EKS DIRILIS TEKSTIL
15,00
190.710,00
6,99
09:55

D

DITAS DOGAN
21,66
6.691.895,18
4,16
10:48

D

DMRGD DMR UNLU MAMULLER
16,03
7.933.591,23
1,23
10:48

D

DMSAS DEMISAS DOKUM
6,89
8.020.752,38
3,09
10:48

D

DNISI DINAMIK ISI MAKINA YALITIM
19,90
17.495.146,58
4,97
10:44

D

DOAS DOGUS OTOMOTIV
308,75
288.847.928,75
0,16
10:48

D

DOBUR DOGAN BURDA
171,50
22.946.823,40
1,83
10:48

D

DOCO DO-CO
4.975,00
5.571.457,50
0,35
10:48

D

DOFER YAPI MALZEMELERI
37,08
4.586.533,68
1,85
10:48

D

DOGUB DOGUSAN
22,14
5.431.343,98
1,07
10:48

D

DOHOL DOGAN HOLDING
14,23
145.583.483,29
0,07
10:48

D

DOKTA S DOKUMCULUK
35,28
2.588.428,38
0,28
10:48

D

DURDO DURAN DOGAN BASIM
16,49
1.649.864,12
1,26
10:48

D

DYOBY DYO BOYA
48,80
12.016.019,01
2,79
10:48

D

DZGYO DENIZ GMYO
4,90
2.543.175,46
1,21
10:47

E

EBEBK EBEBEK MAGAZACILIK
48,92
11.607.154,90
0,77
10:48

E

ECILC ECZACIBASI ILAC
50,85
40.395.135,55
1,19
10:48

E

ECZYT ECZACIBASI YATIRIM
233,50
26.029.402,40
0,30
10:48

E

EDATA E-DATA TEKNOLOJI
23,14
21.518.364,30
0,26
10:48

E

EDIP GAYRIMENKUL
28,72
303.031.664,66
9,95
10:48

E

EGEEN EGE ENDUSTRI
15.902,50
66.487.535,00
1,38
10:48

E

EGEPO NASMED L
20,74
4.200.685,12
0,48
10:48

E

EGGUB EGE GUBRE
44,96
3.090.114,48
0,79
10:48

E

EGPRO EGE PROFIL
203,30
7.610.525,50
0,97
10:48

E

EGSER EGE SERAMIK
3,83
2.908.876,23
0,78
10:48

E

EKGYO EMLAK KONUT GMYO
9,23
201.144.233,10
0,11
10:48

E

EKIZ KIMYA
75,85
175.972,00
0,00
09:55

E

EKOS TEKNOLOJI
49,00
138.153.540,95
0,81
10:48

E

EKSUN GIDA
65,20
9.729.219,05
0,91
10:48

E

ELITE NATUREL ORGANIK GIDA
49,52
16.392.842,32
0,12
10:48

E

EMKEL EMEK ELEKTRIK
15,14
5.435.071,63
0,53
10:48

E

EMNIS EMINIS AMBALAJ
373,50
1.201.549,50
9,93
09:55

E

ENERY A ENERJI
173,80
50.188.383,40
0,40
10:48

E

ENJSA ENERJISA ENERJI
65,05
60.314.719,65
0,54
10:48

E

ENKAI ENKA INSAAT
38,14
380.263.306,26
2,97
10:48

E

ENSRI ENSARI DERI
26,64
50.564.577,40
3,62
10:48

E

ENTRA IC ENTERRA YEN. ENERJI
12,55
221.285.283,63
0,63
10:48

E

EPLAS EGT
6,76
3.198.467,79
0,15
10:48

E

ERBOS AN
234,30
107.704.181,70
9,36
10:48

E

ERCB ERCIYAS CELIK BORU
138,90
23.925.222,50
1,49
10:48

E

EREGL I DEMIR CELIK
41,92
667.176.424,26
0,77
10:48

E

ERSU GIDA
47,14
10.816.669,58
3,06
10:48

E

ESCAR FILO
275,75
7.931.587,25
1,01
10:47

E

ESCOM ESCORT TEKNOLOJI
74,75
7.311.570,70
1,71
10:48

E

ESEN BOGA ELEKTRIK
22,46
56.674.060,70
1,17
10:48

E

ETILR ETILER GIDA
22,40
24.046.665,36
4,97
10:48

E

ETYAT EURO TREND YAT. ORT.
16,90
7.828.193,95
2,11
10:48

E

EUHOL EURO YATIRIM HOLDING
3,29
12.133.422,70
2,08
10:48

E

EUKYO EURO KAPITAL YAT. ORT.
27,40
5.467.512,34
5,96
10:48

E

EUPWR EUROPOWER ENERJI
150,40
55.437.057,40
0,46
10:48

E

EUREN EUROPEN ENDUSTRI
15,25
23.674.633,18
0,65
10:48

E

EUYO EURO YAT. ORT.
17,21
2.208.017,61
1,65
10:48

E

EYGYO EYG GMYO
10,22
4.262.891,71
1,16
10:48

F

FADE GIDA
18,46
5.759.317,60
0,65
10:48

F

FENER BAHCE FUTBOL
89,30
36.967.002,70
0,90
10:48

F

FLAP KONGRE TOPLANTI HIZ.
9,59
9.024.713,77
1,24
10:48

F

FMIZP F-M IZMIT PISTON
332,00
4.826.457,00
0,23
10:48

F

FONET BILGI TEKNOLOJILERI
24,98
3.955.932,72
0,48
09:55

F

FORMT FORMET METAL VE CAM
2,87
26.048.060,81
1,06
10:48

F

FORTE BILGI ILETISIM
70,00
16.882.163,35
1,75
10:48

F

FRIGO PAK GIDA
7,89
1.860.900,93
0,25
10:47

F

FROTO FORD OTOSAN
1.100,00
195.362.458,00
0,82
10:48

F

FZLGY FUZUL GMYO
11,73
7.829.767,44
1,01
10:48

G

GARAN TI BANKASI
79,95
391.856.189,45
1,07
10:48

G

GARFA GARANTI FAKTORING
185,80
28.185.111,90
4,47
10:48

G

GEDIK Y. MEN. DEG.
15,09
7.097.245,45
0,33
10:48

G

GEDZA GEDIZ AMBALAJ
28,32
5.570.489,24
1,80
10:48

G

GENIL GEN ILAC
57,45
6.150.326,60
0,09
10:48

G

GENTS GENTAS
8,67
5.418.142,06
0,34
10:47

G

GEREL GERSAN ELEKTRIK
42,24
43.579.396,94
2,23
10:48

G

GESAN GIRISIM ELEKTRIK SANAYI
73,05
52.506.524,85
1,02
10:48

G

GIPTA OFIS KIRTASIYE
45,36
8.843.431,52
0,31
10:48

G

GLBMD GLOBAL MEN. DEG.
39,28
4.161.507,88
0,56
10:46

G

GLCVY GELECEK VARLIK YONETIMI
47,82
7.976.739,80
1,77
10:48

G

GLRYH GULER YAT. HOLDING
12,33
4.780.152,08
0,40
10:48

G

GLYHO GLOBAL YAT. HOLDING
13,98
27.869.944,40
0,78
10:48

G

GMTAS GIMAT MAGAZACILIK
7,84
3.978.650,84
1,38
10:48

G

GOKNR GOKNUR GIDA
23,84
74.368.363,10
2,32
10:48

G

GOLTS GOLTAS CIMENTO
596,00
140.539.080,50
0,85
10:48

G

GOODY GOOD-YEAR
21,32
4.036.775,88
0,38
10:48

G

GOZDE GIRISIM
23,06
5.921.561,42
0,17
10:47

G

GRNYO GARANTI YAT. ORT.
10,36
17.148.556,60
1,37
10:48

G

GRSEL GUR-SEL TURIZM TASIMACILIK
93,55
16.247.693,80
0,59
10:48

G

GRTRK GRAINTURK TARIM
73,35
8.061.008,55
1,08
10:48

G

GSDDE GSD DENIZCILIK
10,32
16.263.543,66
3,10
10:48

G

GSDHO GSD HOLDING
4,45
18.948.050,04
0,22
10:48

G

GSRAY GALATASARAY SPORTIF
9,74
214.765.488,34
2,42
10:48

G

GUBRF GUBRE FABRIK.
156,30
141.770.812,70
0,76
10:48

G

GWIND GALATA WIND ENERJI
27,82
41.555.086,88
0,29
10:48

G

GZNMI GEZINOMI SEYAHAT
38,10
4.473.370,96
2,61
10:48

H

HALKB T. HALK BANKASI
15,73
472.235.627,81
1,81
10:48

H

HATEK HATAY TEKSTIL
14,05
1.997.545,64
0,14
10:48

H

HATSN HATSAN GEMI
65,95
46.270.874,35
1,64
10:48

H

HDFGS HEDEF GIRISIM
2,07
5.342.032,47
0,00
10:48

H

HEDEF HOLDING
23,96
1.615.658,68
0,91
10:48

H

HEKTS HEKTAS
15,33
77.323.533,87
0,20
10:48

H

HKTM HIDROPAR HAREKET KONTROL
22,94
16.725.129,22
0,26
10:48

H

HLGYO HALK GMYO
3,17
59.669.622,95
1,28
10:48

H

HTTBT HITIT BILGISAYAR
73,45
2.865.038,65
0,62
10:48

H

HUBVC HUB GIRISIM
12,38
9.135.334,42
0,65
10:48

H

HUNER HUN YENILENEBILIR ENERJI
6,92
32.853.192,73
1,84
10:48

H

HURGZ HURRIYET GZT.
4,54
7.113.784,06
1,73
10:48

I

ICBCT ICBC TURKEY BANK
16,00
4.139.321,23
0,62
10:48

I

ICUGS ICU GIRISIM
17,33
6.463.872,71
2,12
10:48

I

IDGYO IDEALIST GMYO
6,82
1.269.559,40
3,67
10:47

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,24
9.106.691,99
0,19
10:47

I

IHAAS IHLAS HABER AJANSI
13,70
769.230,59
0,15
10:47

I

IHEVA IHLAS EV ALETLERI
2,54
4.852.711,25
0,79
10:48

I

IHGZT IHLAS GAZETECILIK
1,23
8.617.273,62
0,81
10:48

I

IHLAS HOLDING
1,13
4.225.581,50
0,00
10:48

I

IHLGM IHLAS GAYRIMENKUL
1,50
10.195.495,84
1,32
10:48

I

IHYAY IHLAS YAYIN HOLDING
3,07
1.691.727,54
0,00
10:47

I

IMASM IMAS MAKINA
19,83
181.279.823,92
4,75
10:48

I

INDES INDEKS BILGISAYAR
9,26
11.547.388,95
0,43
10:48

I

INFO YATIRIM
11,80
6.334.580,01
1,64
10:48

I

INGRM INGRAM BILISIM
593,00
7.507.345,00
0,34
10:48

I

INTEM A
286,25
10.303.343,25
2,14
10:48

I

INVEO YATIRIM HOLDING
50,80
101.552.971,17
5,31
10:48

I

INVES TCO HOLDING
311,75
2.264.778,25
1,03
10:48

I

IPEKE IPEK DOGAL ENERJI
39,44
21.281.019,84
0,05
10:48

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
131,40
1.198.236,60
8,06
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
12,81
616.565.621,35
0,87
10:48

I

ISDMR ISKENDERUN DEMIR CELIK
34,98
12.090.389,76
0,17
10:47

I

ISFIN IS FIN.KIR.
11,83
32.500.143,69
1,74
10:48

I

ISGSY IS GIRISIM
34,12
19.899.665,70
1,85
10:48

I

ISGYO IS GMYO
15,66
22.761.586,48
0,58
10:48

I

ISKPL ISIK PLASTIK
8,51
3.717.312,19
1,05
10:48

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,22
57.413.222,72
1,21
10:48

I

ISSEN ISBIR SENTETIK DOKUMA
11,10
3.570.633,43
1,07
10:48

I

ISYAT IS YAT. ORT.
11,03
4.053.050,73
0,00
10:48

I

IZENR IZDEMIR ENERJI
27,00
17.026.148,14
0,15
10:48

I

IZFAS IZMIR FIRCA
20,38
29.285.182,16
1,07
10:48

I

IZINV IZ YATIRIM HOLDING
62,00
5.116.308,85
1,82
10:48

I

IZMDC IZMIR DEMIR CELIK
7,61
41.778.824,22
3,26
10:48

J

JANTS A JANT SANAYI
315,00
74.064.256,75
0,00
10:48

K

KAPLM KAPLAMIN
179,20
8.189.629,20
0,99
10:48

K

KAREL ELEKTRONIK
15,48
71.377.815,34
0,00
10:48

K

KARSN KARSAN OTOMOTIV
13,25
399.162.141,18
1,92
10:48

K

KARTN KARTONSAN
129,50
14.399.446,50
1,75
10:48

K

KARYE KARTAL YEN. ENERJI
39,14
10.579.462,88
2,10
10:48

K

KATMR KATMERCILER EKIPMAN
2,24
17.221.311,71
0,88
10:48

K

KAYSE RI SEKER FABRIKASI
29,88
18.923.422,30
0,73
10:48

K

KBORU KUZEY BORU
105,80
36.227.393,90
0,19
10:48

K

KCAER KOCAER CELIK
61,25
492.748.764,35
6,52
10:48

K

KCHOL KOC HOLDING
213,50
362.176.522,00
0,05
10:48

K

KENT GIDA
1.560,00
2.001.480,00
0,78
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,33
1.198.868,88
4,95
09:55

K

KERVT KEREVITAS GIDA
13,43
13.071.281,29
2,40
10:48

K

KFEIN KAFEIN YAZILIM
135,70
56.835.647,10
3,07
10:48

K

KGYO KORAY GMYO
37,34
1.538.015,34
1,27
10:47

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,13
9.265.889,97
1,36
10:48

K

KLGYO KILER GMYO
6,24
70.762.137,53
1,42
10:48

K

KLKIM KALEKIM KIMYEVI MADDELER
25,92
10.063.072,20
0,62
10:48

K

KLMSN KLIMASAN KLIMA
31,40
4.448.796,26
2,12
10:48

K

KLNMA T. KALKINMA BANK.
15,80
527.498,80
0,00
09:55

K

KLRHO KILER HOLDING
44,08
4.373.279,04
1,17
10:48

K

KLSER KALESERAMIK
58,45
23.509.025,10
0,85
10:48

K

KLSYN KOLEKSIYON MOBILYA
6,51
3.110.148,27
0,76
10:47

K

KMPUR KIMTEKS POLIURETAN
65,15
32.616.214,90
1,29
10:48

K

KNFRT KONFRUT GIDA
11,88
3.042.689,32
1,41
10:46

K

KONKA KONYA KAGIT
55,05
26.055.874,35
0,18
10:48

K

KONTR OLMATIK TEKNOLOJI
232,90
178.068.787,00
0,77
10:48

K

KONYA CIMENTO
11.237,50
72.916.865,00
1,27
10:48

K

KOPOL KOZA POLYESTER
47,30
22.812.128,82
0,85
10:48

K

KORDS A TEKNIK TEKSTIL
95,10
13.817.266,90
0,53
10:48

K

KOZAA KOZA MADENCILIK
50,85
59.977.468,70
0,20
10:48

K

KOZAL KOZA ALTIN
23,02
202.914.292,96
0,09
10:48

K

KRDMA KARDEMIR (A)
19,89
5.489.993,32
0,40
10:47

K

KRDMB KARDEMIR (B)
18,83
2.642.215,49
0,05
10:47

K

KRDMD KARDEMIR (D)
25,20
191.825.145,52
0,72
10:48

K

KRGYO KORFEZ GMYO
24,98
9.844.818,04
0,08
10:48

K

KRONT KRON TEKNOLOJI
24,40
4.011.308,62
2,40
10:48

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,09
4.485.654,39
2,26
10:48

K

KRSTL KRISTAL KOLA
8,70
4.845.498,50
0,11
10:48

K

KRTEK KARSU TEKSTIL
38,90
7.562.844,36
1,52
10:48

K

KRVGD KERVAN GIDA
31,42
6.328.785,48
0,19
10:46

K

KSTUR KUSTUR KUSADASI TURIZM
8.430,00
2.023.200,00
0,00
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
165,60
27.995.051,00
0,18
10:48

K

KTSKR KUTAHYA SEKER FABRIKASI
72,60
6.576.952,20
1,49
10:48

K

KUTPO KUTAHYA PORSELEN
109,10
24.912.822,60
1,71
10:48

K

KUVVA GIDA
48,00
112.656,00
7,38
09:55

K

KUYAS YATIRIM
50,25
11.088.506,82
0,54
10:48

K

KZBGY KIZILBUK GYO
23,72
8.765.118,38
0,00
10:48

K

KZGYO KUZUGRUP GMYO
24,84
11.049.070,74
1,11
10:48

L

LIDER LDR TURIZM
67,60
12.570.814,70
2,35
10:48

L

LIDFA LIDER FAKTORING
8,98
13.919.341,73
1,54
10:48

L

LINK BILGISAYAR
446,50
12.936.470,50
0,33
10:48

L

LKMNH LOKMAN HEKIM SAGLIK
81,60
4.011.915,10
0,25
10:48

L

LMKDC LIMAK DOGU ANADOLU
26,26
88.922.609,40
0,23
10:48

L

LOGO YAZILIM
89,60
14.732.194,20
2,18
10:48

L

LRSHO LORAS HOLDING
3,01
14.245.640,03
0,99
10:48

L

LUKSK LUKS KADIFE
122,80
36.779.402,90
5,68
10:48

M

MAALT MARMARIS ALTINYUNUS
1.235,00
7.740.643,00
0,82
10:47

M

MACKO LIK INTERNET HIZMETLERI
89,80
7.207.520,50
1,32
10:48

M

MAGEN MARGUN ENERJI
24,02
410.852.676,20
3,98
10:48

M

MAKIM MAKINE
27,42
3.089.821,40
0,15
10:48

M

MAKTK MAKINA TAKIM
6,79
5.473.152,20
0,30
10:48

M

MANAS ENERJI YONETIMI
11,04
24.127.669,31
2,73
10:48

M

MARBL TUREKS TURUNC MADENCILIK
18,23
13.916.994,81
2,04
10:48

M

MARKA YATIRIM HOLDING
95,95
9.998.506,50
3,52
10:47

M

MARTI OTEL
4,26
8.922.287,25
1,39
10:48

M

MAVI GIYIM
89,45
64.168.307,20
1,25
10:48

M

MEDTR MEDITERA TIBBI MALZEME
31,90
3.315.789,60
1,79
10:48

M

MEGAP MEGA POLIETILEN
5,72
21.946.701,92
10,00
10:48

M

MEGMT MEGA METAL
45,18
47.484.191,56
1,48
10:48

M

MEKAG MEKA BETON
61,00
32.261.781,40
0,08
10:48

M

MEPET METRO PETROL VE TESISLERI
12,55
1.477.500,61
0,40
10:46

M

MERCN MERCAN KIMYA
13,05
5.429.227,49
1,14
10:48

M

MERIT TURIZM
123,30
8.071.987,90
0,88
10:48

M

MERKO GIDA
14,70
6.381.713,31
1,54
10:48

M

METRO HOLDING
2,88
5.731.645,96
0,69
10:48

M

METUR METEMTUR YATIRIM
16,43
51.309.613,63
4,45
10:48

M

MGROS MIGROS TICARET
442,50
183.743.620,00
0,23
10:48

M

MHRGY MHR GMYO
5,02
3.709.751,96
0,40
10:48

M

MIATK MIA TEKNOLOJI
60,90
129.784.427,00
0,33
10:48

M

MIPAZ MILPA
96,30
7.606.584,25
1,03
10:47

M

MMCAS MMC SAN. VE TIC. YAT.
16,04
1.151.559,72
9,94
09:55

M

MNDRS MENDERES TEKSTIL
12,90
5.437.875,64
1,07
10:48

M

MNDTR MONDI TURKEY
7,30
13.304.565,87
3,84
10:48

M

MOBTL MOBILTEL ILETISIM
7,28
50.119.954,76
2,54
10:48

M

MOGAN ENERJI
15,77
98.335.532,05
1,13
10:48

M

MPARK MLP SAGLIK
229,40
49.687.950,60
1,46
10:48

M

MRGYO MARTI GMYO
6,31
106.368.819,85
0,96
10:48

M

MRSHL MARSHALL
2.117,00
14.906.120,00
1,21
10:48

M

MSGYO MISTRAL GMYO
14,41
4.052.186,67
1,57
10:47

M

MTRKS MATRIKS BILGI DAGITIM
61,00
6.218.805,10
1,29
10:48

M

MTRYO METRO YAT. ORT.
8,66
1.205.365,67
2,48
10:47

M

MZHLD MAZHAR ZORLU HOLDING
8,53
2.176.612,81
1,39
10:48

N

NATEN NATUREL ENERJI
60,55
202.174.196,15
2,11
10:48

N

NETAS TELEKOM.
96,50
25.651.303,60
0,68
10:48

N

NIBAS NIGBAS NIGDE BETON
21,56
2.437.389,42
0,19
10:48

N

NTGAZ NATURELGAZ
20,78
19.006.770,64
2,16
10:48

N

NTHOL NET HOLDING
30,38
6.935.913,82
0,72
10:48

N

NUGYO NUROL GMYO
7,90
11.483.660,82
0,75
10:48

N

NUHCM NUH CIMENTO
285,25
7.520.252,25
0,61
10:48

O

OBAMS OBA MAKARNACILIK
42,02
63.720.301,52
0,29
10:48

O

OBASE BILGISAYAR
53,20
10.007.705,00
3,01
10:48

O

ODAS ELEKTRIK
9,35
114.090.907,43
0,21
10:48

O

ODINE TEKNOLOJI
94,15
439.231.084,55
3,63
10:48

O

OFSYM OFIS YEM GIDA
45,82
6.556.321,90
0,87
10:48

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
175,00
11.284.744,60
1,13
10:48

O

ORCAY ORTAKOY CAY SANAYI
12,20
5.225.852,41
1,61
10:48

O

ORGE ENERJI ELEKTRIK
70,30
14.487.948,05
1,06
10:48

O

ORMA N MAHSULLERI
283,50
1.359.949,50
9,04
09:55

O

OSMEN OSMANLI MENKUL
213,20
13.669.573,70
1,81
10:47

O

OSTIM ENDUSTRIYEL YAT
6,24
5.373.171,06
0,32
10:48

O

OTKAR OTOKAR
496,50
33.216.678,25
0,40
10:48

O

OTTO HOLDING
330,50
286.874,00
0,00
09:55

O

OYAKC OYAK CIMENTO
59,55
139.370.490,00
1,53
10:48

O

OYAYO OYAK YAT. ORT.
47,96
1.059.532,32
0,00
09:55

O

OYLUM SINAI YATIRIMLAR
10,92
3.981.939,31
0,73
10:48

O

OYYAT OYAK YATIRIM MENKUL
44,90
1.924.090,46
0,18
10:45

O

OZGYO OZDERICI GMYO
6,11
7.220.611,87
0,49
10:48

O

OZKGY OZAK GMYO
8,48
82.095.965,74
4,18
10:48

O

OZRDN OZERDEN AMBALAJ
58,85
2.722.433,40
1,59
10:48

O

OZSUB OZSU BALIK
33,34
9.505.514,82
0,66
10:48

P

PAGYO PANORA GMYO
38,48
1.105.750,76
0,77
10:47

P

PAMEL ELEKTRIK
134,20
5.415.390,00
0,22
10:48

P

PAPIL ON SAVUNMA
155,00
18.432.172,60
0,39
10:48

P

PARSN PARSAN
107,10
11.309.844,10
0,83
10:48

P

PASEU PASIFIK EURASIA LOJISTIK
67,90
134.991.282,15
0,22
10:48

P

PATEK PASIFIK TEKNOLOJI
111,20
333.398.714,70
4,02
10:48

P

PCILT PC ILETISIM MEDYA
13,05
8.732.456,87
0,85
10:48

P

PEGYO PERA GMYO
22,64
13.106.516,40
0,53
10:46

P

PEKGY PEKER GMYO
8,49
349.575.238,95
1,56
10:48

P

PENGD PENGUEN GIDA
8,14
12.575.152,14
2,39
10:48

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,40
12.694.760,82
0,49
10:48

P

PETKM PETKIM
20,28
143.643.560,28
0,30
10:48

P

PETUN PINAR ET VE UN
89,70
10.723.947,50
0,39
10:48

P

PGSUS PEGASUS
962,50
482.125.150,00
0,10
10:48

P

PINSU PINAR SU
22,84
1.768.996,22
0,87
10:47

P

PKART PLASTIKKART
101,40
36.711.441,70
4,54
10:48

P

PKENT PETROKENT TURIZM
339,50
16.628.693,75
1,81
10:48

P

PLTUR PLATFORM TURIZM
16,38
12.635.461,74
1,21
10:48

P

PNLSN PANELSAN CATI CEPHE
84,50
5.600.919,35
1,17
10:48

P

PNSUT PINAR SUT
88,45
6.704.282,75
0,57
10:48

P

POLHO POLISAN HOLDING
13,45
16.371.637,95
0,07
10:48

P

POLTK POLITEKNIK METAL
20.227,50
6.440.370,00
1,33
10:48

P

PRDGS PARDUS GIRISIM
6,74
7.194.018,89
2,74
10:48

P

PRKAB TURK PRYSMIAN KABLO
36,28
5.512.551,06
0,38
10:48

P

PRKME PARK ELEK.MADENCILIK
25,70
37.128.046,46
4,74
10:48

P

PRZMA PRIZMA PRESS MATBAACILIK
44,56
11.207.991,30
0,04
10:48

P

PSDTC PERGAMON DIS TICARET
115,50
3.555.592,90
0,60
10:48

P

PSGYO PASIFIK GMYO
6,10
18.401.343,22
0,16
10:47

Q

QNBFB QNB FINANSBANK
314,00
1.164.312,00
0,87
09:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
149,40
449.096,40
0,00
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,10
19.273.563,26
0,24
10:48

R

RALYH RAL YATIRIM HOLDING
190,50
20.207.077,20
2,20
10:48

R

RAYSG RAY SIGORTA
483,00
19.323.295,25
0,82
10:48

R

REEDR REEDER TEKNOLOJI
43,80
128.472.552,02
0,90
10:48

R

RGYAS RONESANS GAYRIMENKUL YAT.
148,50
65.000.826,00
10,00
10:48

R

RNPOL RAINBOW POLIKARBONAT
35,18
4.460.943,06
0,57
10:47

R

RODRG RODRIGO TEKSTIL
101,70
2.558.062,10
0,29
10:48

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,86
5.714.442,55
0,31
10:47

R

RUBNS RUBENIS TEKSTIL
37,20
14.468.354,58
0,37
10:48

R

RYGYO REYSAS GMYO
32,78
33.165.583,98
2,90
10:48

R

RYSAS REYSAS LOJISTIK
41,82
5.800.493,92
0,76
10:48

S

SAFKR SAFKAR EGE SOGUTMACILIK
40,02
9.239.014,84
2,39
10:48

S

SAHOL SABANCI HOLDING
88,80
346.108.016,40
0,28
10:48

S

SAMAT SARAY MATBAACILIK
49,56
4.865.632,61
0,84
10:48

S

SANEL MUHENDISLIK
29,04
2.134.353,58
0,41
10:48

S

SANFM SANIFOAM ENDUSTRI
62,10
3.623.706,85
1,66
10:47

S

SANKO PAZARLAMA
24,66
1.003.980,82
0,57
10:47

S

SARKY SARKUYSAN
33,22
5.881.722,76
0,06
10:48

S

SASA POLYESTER
40,10
258.839.926,64
0,35
10:48

S

SAYAS SAY YENILENEBILIR ENERJI
81,75
26.505.458,90
0,37
10:48

S

SDTTR SDT UZAY VE SAVUNMA
331,00
27.557.366,00
0,90
10:48

S

SEGYO SEKER GMYO
4,69
28.713.607,46
4,09
10:38

S

SEKFK SEKER FIN. KIR.
19,77
28.339.586,45
5,44
10:48

S

SEKUR O PLASTIK
12,83
8.048.620,94
1,99
10:48

S

SELEC SELCUK ECZA DEPOSU
55,50
14.097.373,60
0,80
10:48

S

SELGD SELCUK GIDA
60,15
7.713.760,75
1,39
10:47

S

SELVA GIDA
14,02
2.478.910,94
0,43
10:48

S

SEYKM SEYITLER KIMYA
8,75
22.397.423,59
1,39
10:48

S

SILVR SILVERLINE ENDUSTRI
20,60
4.654.964,84
1,44
10:48

S

SISE CAM
49,20
357.841.841,84
1,03
10:48

S

SKBNK SEKERBANK
4,79
32.765.418,16
0,63
10:48

S

SKTAS SOKTAS
6,28
16.027.276,64
1,26
10:47

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
159,40
6.263.945,80
1,42
10:48

S

SKYMD SEKER YATIRIM
11,32
9.919.603,79
0,35
10:48

S

SMART IKS YAZILIM
46,66
32.152.035,28
1,31
10:48

S

SMRTG SMART GUNES ENERJISI TEK.
56,20
43.456.822,70
0,27
10:48

S

SNGYO SINPAS GMYO
4,60
24.141.307,90
0,66
10:48

S

SNICA SANICA ISI SANAYI
37,48
258.940.207,18
6,44
10:48

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
45,88
939.301,24
3,61
09:55

S

SNPAM SONMEZ PAMUKLU
99,70
563.803,50
4,59
09:55

S

SODSN SODAS SODYUM SANAYII
198,30
1.108.497,00
4,09
09:55

S

SOKE DEGIRMENCILIK
17,59
17.913.910,33
2,01
10:48

S

SOKM SOK MARKETLER TICARET
56,80
126.368.362,55
1,30
10:48

S

SONME Z FILAMENT
96,00
5.020.046,60
2,98
10:48

S

SRVGY SERVET GMYO
314,00
8.039.995,00
0,80
10:47

S

SUMAS SUNI TAHTA
575,00
492.200,00
0,95
09:55

S

SUNTK SUN TEKSTIL
17,98
2.272.461,43
1,01
10:48

S

SURGY SUR TATIL EVLERI GMYO
46,64
19.023.573,98
1,52
10:48

S

SUWEN TEKSTIL
20,22
6.012.040,16
0,20
10:47

T

TABGD TAB GIDA
147,90
84.516.785,20
0,07
10:48

T

TARKM TARKIM BITKI KORUMA
577,00
36.524.119,50
0,52
10:48

T

TATEN TATLIPINAR ENERJI URETIM
32,24
15.548.158,80
0,98
10:48

T

TATGD TAT GIDA
27,40
13.645.363,78
2,14
10:48

T

TAVHL TAV HAVALIMANLARI
210,90
536.944.217,50
3,89
10:48

T

TBORG T.TUBORG
95,10
609.305,70
1,71
09:55

T

TCELL TURKCELL
77,85
206.712.277,65
0,83
10:48

T

TDGYO TREND GMYO
15,84
20.101.131,19
3,41
10:48

T

TEKTU TEK-ART TURIZM
3,77
11.224.844,02
2,08
10:48

T

TERA YATIRIM MENKUL DEGERLER
41,06
4.100.717,72
1,68
10:46

T

TETMT TETAMAT GIDA
12.345,00
7.089.435,00
3,93
10:48

T

TEZOL EUROPAP KAGIT
22,30
49.612.616,46
1,18
10:48

T

TGSAS TGS DIS TICARET
79,80
13.315.389,25
1,42
10:48

T

THYAO TURK HAVA YOLLARI
314,25
2.922.576.744,25
0,32
10:48

T

TKFEN TEKFEN HOLDING
48,54
150.178.295,54
2,66
10:48

T

TKNSA TEKNOSA IC VE DIS TICARET
39,90
21.226.198,04
0,25
10:48

T

TLMAN TRABZON LIMAN
129,60
10.148.994,40
1,59
10:48

T

TMPOL TEMAPOL POLIMER PLASTIK
99,55
14.304.036,05
0,61
10:48

T

TMSN TUMOSAN MOTOR VE TRAKTOR
172,00
168.794.413,40
0,53
10:48

T

TNZTP TAPDI TINAZTEPE
61,30
5.764.835,00
0,16
10:47

T

TOASO TOFAS OTO. FAB.
269,75
302.859.127,50
0,19
10:48

T

TRCAS TURCAS PETROL
26,32
6.175.901,14
0,60
10:48

T

TRGYO TORUNLAR GMYO
45,04
9.279.292,98
1,05
10:48

T

TRILC TURK ILAC SERUM
22,86
48.102.622,46
1,78
10:48

T

TSGYO TSKB GMYO
11,59
12.897.132,63
5,23
10:41

T

TSKB T.S.K.B.
9,66
36.437.246,67
0,10
10:48

T

TSPOR TRABZONSPOR SPORTIF
2,16
262.094.334,59
5,88
10:48

T

TTKOM TURK TELEKOM
39,00
147.527.832,76
2,21
10:48

T

TTRAK TURK TRAKTOR
904,50
50.888.199,00
0,28
10:48

T

TUCLK TUGCELIK
11,38
4.659.087,15
0,44
10:47

T

TUKAS
8,30
25.327.778,29
0,12
10:48

T

TUPRS TUPRAS
189,90
537.692.497,50
0,16
10:48

T

TUREX TUREKS TURIZM TASIMACILIK
48,86
7.968.635,92
1,45
10:48

T

TURGG TURKER PROJE GAYRIMENKUL
624,00
2.661.453,50
1,34
10:48

T

TURSG TURKIYE SIGORTA
64,65
175.955.693,15
0,23
10:48

U

UFUK YATIRIM
515,00
4.612.584,00
0,19
10:47

U

ULAS LAR TURIZM YAT.
34,22
50.844.485,96
8,57
10:48

U

ULKER BISKUVI
109,60
80.747.800,60
0,27
10:48

U

ULUFA ULUSAL FAKTORING
15,34
16.032.316,41
0,07
10:48

U

ULUSE ULUSOY ELEKTRIK
186,10
7.644.153,10
1,69
10:48

U

ULUUN ULUSOY UN SANAYI
29,10
13.137.308,68
0,82
10:48

U

UMPAS HOLDING
11,00
138.237,00
1,79
09:55

U

UNLU YATIRIM HOLDING
15,40
3.309.620,23
1,03
10:48

U

USAK SERAMIK
9,53
2.132.098,67
0,63
10:48

U

UZERB UZERTAS BOYA
823,50
5.420.277,00
0,00
09:55

V

VAKBN VAKIFLAR BANKASI
18,80
525.976.589,31
0,00
10:48

V

VAKFN VAKIF FIN. KIR.
3,15
31.129.860,45
2,17
10:48

V

VAKKO TEKSTIL
89,70
9.487.789,40
0,88
10:48

V

VANGD VANET GIDA
22,78
7.482.709,68
1,47
10:48

V

VBTYZ VBT YAZILIM
35,64
25.789.644,24
1,87
10:48

V

VERTU VERUSATURK GIRISIM
47,30
9.865.268,00
0,08
10:48

V

VERUS A HOLDING
260,25
4.437.933,50
0,76
10:47

V

VESBE VESTEL BEYAZ ESYA
21,72
31.186.085,20
0,74
10:48

V

VESTL VESTEL
84,40
66.560.439,35
0,12
10:48

V

VKFYO VAKIF YAT. ORT.
22,94
4.667.030,50
0,61
10:48

V

VKGYO VAKIF GMYO
2,00
21.770.987,78
0,50
10:48

V

VKING VIKING KAGIT
58,55
33.105.431,40
7,53
10:48

V

VRGYO VERA KONSEPT GMYO
34,40
19.794.029,46
1,94
10:48

Y

YAPRK YAPRAK SUT VE BESI CIFT.
413,50
22.803.437,25
0,55
10:48

Y

YATAS
31,88
12.854.523,92
0,13
10:48

Y

YAYLA EN. UR. TUR. VE INS
21,00
11.728.508,98
1,74
10:48

Y

YBTAS YIBITAS INSAAT MALZEME
170.000,00
510.000,00
2,75
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
224,40
292.586.779,80
4,37
10:48

Y

YESIL YATIRIM HOLDING
4,62
60.757.277,72
2,94
10:48

Y

YGGYO YENI GIMAT GMYO
43,94
4.489.623,50
0,14
10:47

Y

YGYO YESIL GMYO
8,25
12.799.619,25
10,00
10:47

Y

YKBNK YAPI VE KREDI BANK.
30,30
623.572.027,80
1,20
10:48

Y

YKSLN YUKSELEN CELIK
23,58
22.335.863,24
1,55
10:48

Y

YONGA MOBILYA
94,00
2.707.670,00
9,43
09:55

Y

YUNSA
73,55
10.476.924,45
0,68
10:48

Y

YYAPI YESIL YAPI
4,94
197.560.665,41
0,61
10:48

Y

YYLGD YAYLA GIDA
13,95
36.806.270,43
1,41
10:48

Z

ZEDUR ENERJI
82,35
17.429.937,95
4,24
10:48

Z

ZOREN ZORLU ENERJI
6,63
574.448.144,34
0,30
10:48

Z

ZRGYO ZIRAAT GMYO
6,80
3.234.178,82
0,29
10:48

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.