DOLAR

32,5753$% 0.26

EURO

35,0119€% 0.09

GRAM ALTIN

2.461,19%1,04

ÇEYREK ALTIN

4.073,00%0,02

BİST100

9.883,68%1,72

BİTCOİN

2098365฿%1.4141

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,54
32.864.144,18
0,13
13:09

A

ACSEL ACIPAYAM SELULOZ
165,50
21.055.507,30
2,29
13:10

A

ADEL KALEMCILIK
735,00
297.181.956,00
4,93
13:10

A

ADESE GAYRIMENKUL
2,37
51.910.684,91
0,42
13:10

A

ADGYO ADRA GMYO
29,62
19.085.579,40
0,34
13:08

A

AEFES ANADOLU EFES
181,20
272.159.313,40
0,00
13:10

A

AFYON CIMENTO
15,05
102.544.738,14
1,55
13:10

A

AGESA HAYAT EMEKLILIK
79,80
15.869.242,45
0,93
13:10

A

AGHOL ANADOLU GRUBU HOLDING
317,25
111.947.030,75
0,47
13:10

A

AGROT ECH TEKNOLOJI
32,30
190.750.436,60
2,59
13:10

A

AGYO ATAKULE GMYO
8,98
38.939.616,95
2,50
12:58

A

AHGAZ AHLATCI DOGALGAZ
13,87
129.073.165,67
5,56
13:10

A

AKBNK AKBANK
58,70
1.855.398.774,65
2,18
13:10

A

AKCNS AKCANSA
146,90
86.111.366,20
0,62
13:10

A

AKENR AK ENERJI
23,62
250.251.744,94
3,91
13:10

A

AKFGY AKFEN GMYO
2,27
75.516.117,68
0,89
13:10

A

AKFYE AKFEN YEN. ENERJI
24,22
89.041.148,42
1,30
13:10

A

AKGRT AKSIGORTA
7,20
90.251.478,08
0,98
13:10

A

AKMGY AKMERKEZ GMYO
363,00
59.841.795,00
10,00
13:10

A

AKSA
108,80
243.183.148,40
5,73
13:10

A

AKSEN AKSA ENERJI
38,64
134.487.065,24
0,36
13:10

A

AKSGY AKIS GMYO
16,35
33.660.563,41
0,55
13:10

A

AKSUE AKSU ENERJI
15,39
18.233.174,54
1,66
13:08

A

AKYHO AKDENIZ YATIRIM HOLDING
7,03
61.484.042,88
0,29
13:10

A

ALARK O HOLDING
115,90
460.227.547,80
0,96
13:10

A

ALBRK ALBARAKA TURK
4,66
58.657.067,94
1,08
13:09

A

ALCAR ALARKO CARRIER
1.392,00
28.936.060,00
0,50
13:08

A

ALCTL ALCATEL LUCENT TELETAS
117,20
31.116.901,20
1,51
13:09

A

ALFAS ALFA SOLAR ENERJI
92,05
111.303.946,70
0,22
13:10

A

ALGYO ALARKO GMYO
45,32
39.971.393,32
1,61
13:10

A

ALKA ALKIM KAGIT
29,62
45.497.841,68
3,78
13:09

A

ALKIM KIMYA
38,00
107.833.015,90
5,79
13:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,62
8.293.585,11
1,17
13:09

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,18
187.280.808,04
0,52
13:10

A

ALVES KABLO
55,10
145.976.593,50
0,45
13:10

A

ANELE ANEL ELEKTRIK
21,84
46.592.531,64
1,58
13:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,15
10.494.137,30
0,07
13:10

A

ANHYT ANADOLU HAYAT EMEK.
54,45
16.297.677,50
0,09
13:10

A

ANSGR ANADOLU SIGORTA
89,20
92.143.137,40
3,24
13:10

A

ARASE DOGU ARAS ENERJI
77,90
2.791.545.857,30
8,42
13:10

A

ARCLK ARCELIK
170,70
553.260.470,20
1,13
13:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,40
89.749.817,44
1,80
13:10

A

ARENA BILGISAYAR
51,55
19.269.764,90
1,08
13:10

A

ARSAN TEKSTIL
16,06
21.799.435,18
0,56
13:10

A

ARTMS ARTEMIS HALI
55,65
147.647.141,65
7,95
13:10

A

ARZUM EV ALETLERI
46,92
62.172.548,54
3,21
13:10

A

ASELS AN
59,30
1.754.587.223,95
3,22
13:10

A

ASGYO ASCE GMYO
14,22
25.351.429,14
0,63
13:10

A

ASTOR ENERJI
95,65
640.342.351,70
1,65
13:10

A

ASUZU ANADOLU ISUZU
109,90
143.649.722,00
0,09
13:10

A

ATAGY ATA GMYO
14,96
3.762.603,69
0,61
13:08

A

ATAKP ATAKEY PATATES
47,62
21.416.046,48
0,13
13:10

A

ATATP ATP YAZILIM
154,00
71.790.541,10
0,65
13:10

A

ATEKS AKIN TEKSTIL
162,00
7.368.044,00
0,67
13:09

A

ATLAS YAT. ORT.
6,19
10.280.585,01
3,13
13:08

A

ATSYH ATLANTIS YATIRIM HOLDING
50,20
551.845,80
3,37
12:55

A

AVGYO AVRASYA GMYO
8,72
2.029.549,56
0,23
13:09

A

AVHOL AVRUPA YATIRIM HOLDING
45,14
27.649.711,34
2,72
13:10

A

AVOD A.V.O.D GIDA VE TARIM
3,59
12.250.748,58
0,83
13:10

A

AVPGY AVRUPAKENT GMYO
42,24
48.156.851,38
0,00
13:10

A

AVTUR AVRASYA PETROL VE TUR.
14,58
20.119.080,30
7,28
13:10

A

AYCES ALTINYUNUS CESME
726,00
23.060.685,00
1,16
13:10

A

AYDEM ENERJI
27,04
23.481.399,68
0,52
13:09

A

AYEN ENERJI
31,54
43.277.849,36
1,25
13:10

A

AYES CELIK HASIR VE CIT
44,00
999.372,00
0,23
12:55

A

AYGAZ
181,40
41.187.637,00
0,11
13:09

A

AZTEK TEKNOLOJI
104,00
23.595.295,40
1,14
13:10

B

BAGFS BAGFAS
24,74
13.045.074,36
0,08
13:10

B

BAKAB BAK AMBALAJ
53,25
6.366.609,35
1,21
13:10

B

BALAT ACILAR ACILIK
25,00
1.994.541,00
7,76
12:55

B

BANVT BANVIT
183,10
86.557.361,70
6,33
13:10

B

BARMA BAREM AMBALAJ
20,34
16.025.303,94
1,36
13:10

B

BASCM BASTAS BASKENT CIMENTO
15,72
1.221.412,56
0,00
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,32
9.608.377,10
1,20
13:10

B

BAYRK BAYRAK TABAN SANAYI
63,20
179.307.603,10
3,61
13:10

B

BEGYO BATI EGE GMYO
5,13
138.837.613,34
2,40
13:10

B

BERA HOLDING
19,62
160.727.150,75
0,77
13:10

B

BEYAZ FILO
26,86
22.147.375,74
2,61
13:10

B

BFREN BOSCH FREN SISTEMLERI
1.006,00
46.025.338,00
0,59
13:10

B

BIENY BIEN YAPI URUNLERI
42,48
31.945.069,04
0,28
13:10

B

BIGCH BUYUK SEFLER EFS
34,14
17.876.135,86
2,46
13:09

B

BIMAS BIM MAGAZALAR
384,50
750.903.530,00
3,15
13:10

B

BINHO 1000 YATIRIMLAR HOL.
467,25
130.452.333,25
0,27
13:10

B

BIOEN BIOTREND CEVRE VE ENERJI
19,00
41.256.021,44
0,11
13:10

B

BIZIM MAGAZALARI
39,32
12.003.213,50
0,36
13:08

B

BJKAS BESIKTAS FUTBOL YAT.
58,70
13.002.284,80
9,97
13:10

B

BLCYT BILICI YATIRIM
20,78
58.628.165,40
2,87
13:10

B

BMSCH BMS CELIK HASIR
24,76
8.563.941,04
0,32
13:09

B

BMSTL BMS BIRLESIK METAL
33,66
5.059.924,68
0,60
13:09

B

BNTAS BANTAS AMBALAJ
12,89
14.049.665,65
0,16
13:10

B

BOBET BOGAZICI BETON SANAYI
37,88
202.250.054,76
3,10
13:10

B

BORLS BORLEASE OTOMOTIV
34,26
60.074.999,96
2,64
13:10

B

BORSK BOR SEKER
34,98
107.993.014,24
1,19
13:10

B

BOSSA
11,96
10.382.277,10
0,99
13:10

B

BRISA
121,50
30.792.189,20
0,82
13:10

B

BRKO BIRKO MENSUCAT
5,30
1.748.540,70
3,31
12:55

B

BRKSN BERKOSAN YALITIM
44,92
13.584.493,80
2,94
13:07

B

BRKVY BIRIKIM VARLIK YONETIM
179,90
25.100.812,00
5,45
13:10

B

BRLSM BIRLESIM MUHENDISLIK
27,90
67.582.603,22
0,43
13:10

B

BRMEN BIRLIK MENSUCAT
6,41
939.109,33
3,39
12:55

B

BRSAN BORUSAN BORU SANAYI
594,50
140.314.582,50
0,17
13:10

B

BRYAT BORUSAN YAT. PAZ.
3.157,50
85.717.060,00
0,32
13:10

B

BSOKE BATISOKE CIMENTO
23,30
41.110.749,26
2,92
13:10

B

BTCIM BATI CIMENTO
137,90
125.048.873,80
2,15
13:09

B

BUCIM BURSA CIMENTO
8,54
91.016.945,61
2,03
13:10

B

BURCE LIK
289,50
148.870.076,75
1,85
13:09

B

BURVA BURCELIK VANA
185,00
48.294.606,80
1,96
13:10

B

BVSAN BULBULOGLU VINC
111,40
39.069.116,60
0,09
13:10

B

BYDNR BAYDONER RESTORANLARI
30,50
8.432.943,20
1,13
13:08

C

CANTE CAN2 TERMIK
18,74
153.100.495,53
0,21
13:10

C

CASA EMTIA PETROL
93,00
2.622.879,00
1,38
12:55

C

CATES ELEKTRIK
56,65
43.303.287,85
0,61
13:10

C

CCOLA COCA COLA ICECEK
706,00
169.795.884,00
2,47
13:10

C

CELHA CELIK HALAT
33,52
10.654.342,38
0,54
13:10

C

CEMAS DOKUM
3,34
34.200.680,17
1,18
13:10

C

CEMTS CEMTAS
10,97
43.664.328,42
1,79
13:10

C

CEOEM CEO EVENT MEDYA
17,99
6.527.361,83
0,28
13:09

C

CIMSA
32,46
235.695.294,04
1,12
13:10

C

CLEBI CELEBI
1.709,00
159.404.928,00
2,62
13:10

C

CMBTN CIMBETON
3.997,50
79.827.305,00
1,78
13:10

C

CMENT CIMENTAS
504,50
5.201.905,50
4,54
12:55

C

CONSE CONSUS ENERJI
7,23
232.317.761,60
4,74
13:10

C

COSMO S YAT. HOLDING
137,40
8.029.267,90
1,65
13:09

C

CRDFA CREDITWEST FAKTORING
13,65
310.910.796,72
9,99
13:09

C

CRFSA CARREFOURSA
147,40
32.116.010,50
2,12
13:10

C

CUSAN CUHADAROGLU METAL
25,18
12.070.339,26
1,64
13:10

C

CVKMD CVK MADEN
463,00
305.834.624,75
4,93
13:10

C

CWENE CW ENERJI
299,25
117.668.787,75
0,17
13:10

D

DAGHL DAGI YATIRIM HOLDING
22,82
19.516.621,84
1,51
13:10

D

DAGI GIYIM
8,39
6.107.882,06
0,71
13:08

D

DAPGM DAP GAYRIMENKUL
34,96
34.159.207,62
0,29
13:10

D

DARDL DARDANEL
7,29
33.482.901,48
0,69
13:10

D

DENGE HOLDING
2,64
19.341.791,36
0,76
13:10

D

DERHL DERLUKS YATIRIM HOLDING
10,30
24.776.699,95
2,49
13:10

D

DERIM OD
49,92
13.884.900,34
5,76
13:09

D

DESA DERI
28,90
10.165.018,88
0,34
13:10

D

DESPC DESPEC BILGISAYAR
52,70
12.680.126,15
0,57
13:09

D

DEVA HOLDING
72,75
13.318.421,50
1,18
13:10

D

DGATE DATAGATE BILGISAYAR
47,20
15.504.561,80
2,36
13:10

D

DGGYO DOGUS GMYO
34,34
4.561.488,02
0,17
13:09

D

DGNMO DOGANLAR MOBILYA
12,68
19.198.072,11
0,08
13:07

D

DIRIT EKS DIRILIS TEKSTIL
15,42
1.863.086,10
9,99
12:55

D

DITAS DOGAN
21,44
12.857.112,14
5,13
13:09

D

DMRGD DMR UNLU MAMULLER
16,14
18.625.728,25
0,55
13:10

D

DMSAS DEMISAS DOKUM
6,83
19.532.373,65
3,94
13:09

D

DNISI DINAMIK ISI MAKINA YALITIM
19,68
35.829.598,28
6,02
13:10

D

DOAS DOGUS OTOMOTIV
308,75
616.845.950,50
0,16
13:10

D

DOBUR DOGAN BURDA
169,50
45.375.880,40
2,98
13:10

D

DOCO DO-CO
5.010,00
17.201.275,00
1,06
13:10

D

DOFER YAPI MALZEMELERI
37,22
15.256.434,06
1,48
13:10

D

DOGUB DOGUSAN
22,08
10.581.111,26
1,34
13:09

D

DOHOL DOGAN HOLDING
14,32
431.667.318,49
0,70
13:10

D

DOKTA S DOKUMCULUK
35,30
9.426.898,40
0,34
13:10

D

DURDO DURAN DOGAN BASIM
16,40
3.250.783,15
1,80
13:08

D

DYOBY DYO BOYA
48,94
23.449.279,57
2,51
13:09

D

DZGYO DENIZ GMYO
4,87
6.180.416,18
1,81
13:09

E

EBEBK EBEBEK MAGAZACILIK
48,78
31.518.165,92
1,05
13:10

E

ECILC ECZACIBASI ILAC
51,35
93.869.991,60
2,19
13:10

E

ECZYT ECZACIBASI YATIRIM
234,00
48.765.022,10
0,09
13:10

E

EDATA E-DATA TEKNOLOJI
23,46
59.922.249,58
1,12
13:10

E

EDIP GAYRIMENKUL
28,72
307.731.233,14
9,95
13:10

E

EGEEN EGE ENDUSTRI
15.995,00
123.666.390,00
0,81
13:10

E

EGEPO NASMED L
20,92
14.126.118,50
0,38
13:09

E

EGGUB EGE GUBRE
45,62
8.129.745,96
0,66
13:09

E

EGPRO EGE PROFIL
207,00
18.316.584,40
0,83
13:09

E

EGSER EGE SERAMIK
3,83
6.096.558,61
0,78
13:10

E

EKGYO EMLAK KONUT GMYO
9,52
1.078.213.545,04
3,03
13:10

E

EKIZ KIMYA
75,85
1.011.156,35
0,00
12:55

E

EKOS TEKNOLOJI
48,58
196.234.119,99
1,66
13:10

E

EKSUN GIDA
65,10
19.345.184,85
1,06
13:10

E

ELITE NATUREL ORGANIK GIDA
49,20
28.378.183,52
0,53
13:10

E

EMKEL EMEK ELEKTRIK
14,88
23.880.731,67
1,20
13:10

E

EMNIS EMINIS AMBALAJ
373,50
4.209.345,00
9,93
12:55

E

ENERY A ENERJI
176,20
128.261.540,00
0,97
13:10

E

ENJSA ENERJISA ENERJI
66,05
174.771.565,60
0,99
13:10

E

ENKAI ENKA INSAAT
38,60
734.700.906,68
4,21
13:10

E

ENSRI ENSARI DERI
26,88
75.699.737,50
2,75
13:10

E

ENTRA IC ENTERRA YEN. ENERJI
12,62
640.471.096,01
0,08
13:10

E

EPLAS EGT
6,69
8.845.829,38
1,18
13:10

E

ERBOS AN
237,30
200.368.424,10
8,20
13:10

E

ERCB ERCIYAS CELIK BORU
140,50
48.252.087,70
0,35
13:10

E

EREGL I DEMIR CELIK
42,22
2.523.823.876,40
1,49
13:10

E

ERSU GIDA
46,76
18.092.084,44
2,23
13:09

E

ESCAR FILO
274,50
25.297.038,25
0,55
13:09

E

ESCOM ESCORT TEKNOLOJI
75,55
16.643.208,30
0,66
13:08

E

ESEN BOGA ELEKTRIK
21,82
84.726.373,56
1,71
13:10

E

ETILR ETILER GIDA
22,82
55.060.158,32
6,94
13:10

E

ETYAT EURO TREND YAT. ORT.
16,80
12.812.150,28
1,51
13:06

E

EUHOL EURO YATIRIM HOLDING
3,30
23.921.339,08
1,79
13:10

E

EUKYO EURO KAPITAL YAT. ORT.
26,80
8.355.426,82
3,63
13:10

E

EUPWR EUROPOWER ENERJI
151,20
114.079.999,60
0,07
13:10

E

EUREN EUROPEN ENDUSTRI
15,33
50.234.968,99
0,13
13:10

E

EUYO EURO YAT. ORT.
17,30
4.347.923,54
2,19
13:10

E

EYGYO EYG GMYO
10,24
9.906.419,61
0,97
13:09

F

FADE GIDA
18,30
11.432.230,21
1,51
13:10

F

FENER BAHCE FUTBOL
89,60
78.691.425,95
1,24
13:10

F

FLAP KONGRE TOPLANTI HIZ.
9,64
18.763.337,80
0,72
13:09

F

FMIZP F-M IZMIT PISTON
332,25
11.437.665,50
0,15
13:10

F

FONET BILGI TEKNOLOJILERI
24,88
12.504.800,24
0,88
12:55

F

FORMT FORMET METAL VE CAM
2,90
43.041.543,65
2,11
13:10

F

FORTE BILGI ILETISIM
70,20
35.151.560,65
1,47
13:10

F

FRIGO PAK GIDA
7,93
5.324.765,39
0,25
13:10

F

FROTO FORD OTOSAN
1.111,00
501.394.909,00
1,83
13:10

F

FZLGY FUZUL GMYO
11,80
18.940.067,17
0,42
13:10

G

GARAN TI BANKASI
81,00
968.220.883,35
2,40
13:10

G

GARFA GARANTI FAKTORING
184,70
53.388.899,80
5,04
13:10

G

GEDIK Y. MEN. DEG.
15,10
16.268.736,03
0,40
13:09

G

GEDZA GEDIZ AMBALAJ
28,52
10.376.610,14
1,11
13:08

G

GENIL GEN ILAC
58,05
15.647.528,55
0,96
13:10

G

GENTS GENTAS
8,75
14.915.832,99
0,57
13:10

G

GEREL GERSAN ELEKTRIK
44,00
146.298.846,02
6,49
13:10

G

GESAN GIRISIM ELEKTRIK SANAYI
73,65
120.298.584,95
0,20
13:10

G

GIPTA OFIS KIRTASIYE
45,70
29.504.096,32
0,44
13:10

G

GLBMD GLOBAL MEN. DEG.
39,04
6.508.208,88
0,05
13:08

G

GLCVY GELECEK VARLIK YONETIMI
47,86
21.007.579,60
1,68
13:06

G

GLRYH GULER YAT. HOLDING
12,23
9.423.260,32
1,21
13:10

G

GLYHO GLOBAL YAT. HOLDING
13,92
57.313.446,71
1,21
13:10

G

GMTAS GIMAT MAGAZACILIK
7,87
7.020.816,07
1,01
13:08

G

GOKNR GOKNUR GIDA
23,64
130.627.187,72
1,46
13:10

G

GOLTS GOLTAS CIMENTO
598,50
288.914.046,00
1,27
13:09

G

GOODY GOOD-YEAR
21,32
7.260.799,74
0,38
13:09

G

GOZDE GIRISIM
23,10
16.426.121,28
0,35
13:09

G

GRNYO GARANTI YAT. ORT.
10,33
52.126.551,92
1,08
13:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
95,20
61.026.866,50
2,37
13:10

G

GRTRK GRAINTURK TARIM
73,90
26.466.440,30
0,34
13:09

G

GSDDE GSD DENIZCILIK
10,36
27.901.231,88
2,72
13:10

G

GSDHO GSD HOLDING
4,54
80.606.257,10
1,79
13:10

G

GSRAY GALATASARAY SPORTIF
9,68
412.606.502,57
1,79
13:10

G

GUBRF GUBRE FABRIK.
158,00
406.463.314,20
0,32
13:10

G

GWIND GALATA WIND ENERJI
27,78
79.112.635,02
0,43
13:10

G

GZNMI GEZINOMI SEYAHAT
40,28
22.602.144,92
2,97
13:07

H

HALKB T. HALK BANKASI
15,74
844.124.057,29
1,88
13:10

H

HATEK HATAY TEKSTIL
14,62
27.726.645,25
3,91
13:10

H

HATSN HATSAN GEMI
66,00
81.321.299,60
1,57
13:10

H

HDFGS HEDEF GIRISIM
2,08
18.078.338,39
0,48
13:10

H

HEDEF HOLDING
23,98
3.147.503,40
0,83
13:10

H

HEKTS HEKTAS
15,45
316.572.272,16
0,59
13:10

H

HKTM HIDROPAR HAREKET KONTROL
22,42
29.816.988,10
2,01
13:10

H

HLGYO HALK GMYO
3,29
127.412.387,76
5,11
13:10

H

HTTBT HITIT BILGISAYAR
76,20
16.114.067,55
4,38
13:10

H

HUBVC HUB GIRISIM
12,40
23.552.405,95
0,81
13:10

H

HUNER HUN YENILENEBILIR ENERJI
6,93
58.882.610,24
1,70
13:10

H

HURGZ HURRIYET GZT.
4,58
13.788.355,20
0,87
13:09

I

ICBCT ICBC TURKEY BANK
16,22
13.773.601,00
0,75
13:10

I

ICUGS ICU GIRISIM
17,18
9.641.756,42
1,24
13:08

I

IDGYO IDEALIST GMYO
6,83
2.802.453,98
3,53
13:09

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,25
18.444.821,72
0,38
13:10

I

IHAAS IHLAS HABER AJANSI
13,92
9.581.779,96
1,75
13:07

I

IHEVA IHLAS EV ALETLERI
2,54
13.145.003,01
0,79
13:10

I

IHGZT IHLAS GAZETECILIK
1,23
20.561.479,87
0,81
13:10

I

IHLAS HOLDING
1,12
17.445.086,06
0,88
13:10

I

IHLGM IHLAS GAYRIMENKUL
1,51
18.328.324,19
0,66
13:09

I

IHYAY IHLAS YAYIN HOLDING
3,08
6.015.295,26
0,33
13:10

I

IMASM IMAS MAKINA
20,14
336.575.449,08
6,39
13:10

I

INDES INDEKS BILGISAYAR
9,29
23.488.837,95
0,11
13:10

I

INFO YATIRIM
11,79
12.210.149,27
1,55
13:08

I

INGRM INGRAM BILISIM
596,50
18.252.235,00
0,25
13:10

I

INTEM A
290,00
19.878.775,00
0,85
13:09

I

INVEO YATIRIM HOLDING
51,20
150.048.266,17
6,14
13:10

I

INVES TCO HOLDING
316,75
5.704.258,75
0,56
13:10

I

IPEKE IPEK DOGAL ENERJI
41,20
150.377.205,86
4,52
13:10

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
132,60
6.322.033,20
9,05
12:55

I

ISBTR IS BANKASI (B)
624.997,50
1.249.995,00
0,79
12:55

I

ISCTR IS BANKASI (C)
12,92
2.021.472.325,65
1,73
13:10

I

ISDMR ISKENDERUN DEMIR CELIK
35,22
64.083.340,56
0,86
13:10

I

ISFIN IS FIN.KIR.
11,78
65.654.684,52
2,16
13:10

I

ISGSY IS GIRISIM
33,66
110.342.749,24
0,48
13:10

I

ISGYO IS GMYO
15,71
57.961.976,20
0,90
13:10

I

ISKPL ISIK PLASTIK
8,59
8.612.528,59
0,12
13:10

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,04
109.754.348,48
0,69
13:10

I

ISSEN ISBIR SENTETIK DOKUMA
11,14
9.719.700,95
0,71
13:07

I

ISYAT IS YAT. ORT.
11,11
17.133.736,46
0,73
13:10

I

IZENR IZDEMIR ENERJI
27,08
35.041.859,60
0,15
13:10

I

IZFAS IZMIR FIRCA
20,66
82.790.186,24
0,29
13:09

I

IZINV IZ YATIRIM HOLDING
60,75
12.372.496,70
3,80
13:10

I

IZMDC IZMIR DEMIR CELIK
7,57
74.971.680,06
2,71
13:10

J

JANTS A JANT SANAYI
315,00
130.055.254,50
0,00
13:10

K

KAPLM KAPLAMIN
176,20
11.321.442,40
2,65
13:10

K

KAREL ELEKTRONIK
15,42
85.583.058,59
0,39
13:10

K

KARSN KARSAN OTOMOTIV
12,73
629.783.990,41
2,08
13:10

K

KARTN KARTONSAN
130,50
30.594.176,00
0,99
13:10

K

KARYE KARTAL YEN. ENERJI
39,10
21.931.847,86
2,20
13:09

K

KATMR KATMERCILER EKIPMAN
2,29
47.593.127,88
1,33
13:10

K

KAYSE RI SEKER FABRIKASI
30,06
38.640.610,76
0,13
13:10

K

KBORU KUZEY BORU
106,50
71.872.357,50
0,47
13:10

K

KCAER KOCAER CELIK
60,45
689.299.213,85
5,13
13:10

K

KCHOL KOC HOLDING
216,90
1.578.011.826,60
1,64
13:10

K

KENT GIDA
1.550,00
8.308.430,00
0,13
12:55

K

KERVN KERVANSARAY YAT. HOLDING
2,25
3.123.899,13
1,35
12:55

K

KERVT KEREVITAS GIDA
13,32
27.260.609,03
3,20
13:10

K

KFEIN KAFEIN YAZILIM
135,00
106.712.426,60
3,57
13:10

K

KGYO KORAY GMYO
37,62
3.931.511,68
0,53
13:06

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,10
15.751.542,83
1,66
13:09

K

KLGYO KILER GMYO
6,19
128.250.272,76
2,21
13:10

K

KLKIM KALEKIM KIMYEVI MADDELER
25,98
18.451.680,00
0,85
13:10

K

KLMSN KLIMASAN KLIMA
31,62
13.639.304,84
1,43
13:10

K

KLNMA T. KALKINMA BANK.
15,80
2.862.454,40
0,00
12:55

K

KLRHO KILER HOLDING
43,00
16.268.446,48
3,59
13:09

K

KLSER KALESERAMIK
59,10
56.066.862,25
0,25
13:10

K

KLSYN KOLEKSIYON MOBILYA
6,49
7.239.341,11
1,07
13:10

K

KMPUR KIMTEKS POLIURETAN
66,35
64.539.106,10
0,53
13:10

K

KNFRT KONFRUT GIDA
11,93
6.390.784,92
1,00
13:08

K

KONKA KONYA KAGIT
54,75
42.333.671,40
0,36
13:10

K

KONTR OLMATIK TEKNOLOJI
237,70
663.185.555,20
1,28
13:10

K

KONYA CIMENTO
11.262,50
122.044.795,00
1,05
13:10

K

KOPOL KOZA POLYESTER
47,30
36.516.371,56
0,85
13:09

K

KORDS A TEKNIK TEKSTIL
98,70
141.059.227,75
4,33
13:10

K

KOZAA KOZA MADENCILIK
51,50
251.963.778,95
1,08
13:09

K

KOZAL KOZA ALTIN
23,34
762.498.002,68
1,30
13:10

K

KRDMA KARDEMIR (A)
20,16
20.843.682,04
0,95
13:10

K

KRDMB KARDEMIR (B)
19,10
10.490.578,78
1,38
13:08

K

KRDMD KARDEMIR (D)
25,58
800.998.948,90
2,24
13:10

K

KRGYO KORFEZ GMYO
25,02
26.521.353,06
0,08
13:08

K

KRONT KRON TEKNOLOJI
24,28
7.683.670,26
2,88
13:09

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,09
8.147.816,48
2,26
13:09

K

KRSTL KRISTAL KOLA
8,80
22.078.684,68
1,03
13:10

K

KRTEK KARSU TEKSTIL
38,38
16.864.930,40
2,84
13:07

K

KRVGD KERVAN GIDA
30,72
14.818.061,68
2,41
13:10

K

KSTUR KUSTUR KUSADASI TURIZM
8.430,00
4.973.700,00
0,00
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
165,90
58.517.045,40
0,00
13:10

K

KTSKR KUTAHYA SEKER FABRIKASI
72,70
14.675.753,90
1,36
13:09

K

KUTPO KUTAHYA PORSELEN
109,60
49.439.169,80
1,26
13:09

K

KUVVA GIDA
48,00
1.007.136,00
7,38
12:55

K

KUYAS YATIRIM
49,96
23.709.436,37
0,04
13:09

K

KZBGY KIZILBUK GYO
23,72
21.357.794,20
0,00
13:10

K

KZGYO KUZUGRUP GMYO
24,88
24.356.378,88
0,96
13:09

L

LIDER LDR TURIZM
66,90
18.362.998,40
1,29
13:10

L

LIDFA LIDER FAKTORING
9,01
30.458.831,46
1,21
13:10

L

LINK BILGISAYAR
444,25
29.247.571,50
0,84
13:10

L

LKMNH LOKMAN HEKIM SAGLIK
80,80
7.344.138,60
0,74
13:09

L

LMKDC LIMAK DOGU ANADOLU
26,24
147.400.638,36
0,15
13:10

L

LOGO YAZILIM
90,00
30.468.032,00
1,75
13:10

L

LRSHO LORAS HOLDING
3,02
39.591.937,65
0,66
13:10

L

LUKSK LUKS KADIFE
125,90
71.585.771,80
8,35
13:10

M

MAALT MARMARIS ALTINYUNUS
1.243,00
21.375.843,00
1,47
13:09

M

MACKO LIK INTERNET HIZMETLERI
90,80
15.529.843,60
0,22
13:10

M

MAGEN MARGUN ENERJI
23,26
622.385.739,78
0,69
13:10

M

MAKIM MAKINE
27,80
6.410.162,98
1,53
13:10

M

MAKTK MAKINA TAKIM
6,81
10.607.319,86
0,59
13:10

M

MANAS ENERJI YONETIMI
10,82
41.646.729,33
4,67
13:10

M

MARBL TUREKS TURUNC MADENCILIK
18,56
39.798.793,78
0,27
13:10

M

MARKA YATIRIM HOLDING
96,50
20.233.254,85
2,97
13:07

M

MARTI OTEL
4,30
15.431.265,75
0,46
13:10

M

MAVI GIYIM
89,45
152.252.081,60
1,25
13:10

M

MEDTR MEDITERA TIBBI MALZEME
31,92
6.943.747,70
1,72
13:07

M

MEGAP MEGA POLIETILEN
5,72
25.463.529,52
10,00
13:10

M

MEGMT MEGA METAL
44,88
105.803.807,66
2,14
13:10

M

MEKAG MEKA BETON
60,85
51.656.135,50
0,33
13:10

M

MEPET METRO PETROL VE TESISLERI
12,57
3.235.348,84
0,56
13:09

M

MERCN MERCAN KIMYA
13,25
14.971.079,43
0,38
13:10

M

MERIT TURIZM
123,40
14.963.456,40
0,80
13:10

M

MERKO GIDA
14,76
12.222.735,59
1,14
13:10

M

METRO HOLDING
2,87
9.840.578,18
1,03
13:10

M

METUR METEMTUR YATIRIM
16,77
114.017.684,68
6,61
13:10

M

MGROS MIGROS TICARET
445,75
399.649.384,00
0,96
13:10

M

MHRGY MHR GMYO
5,02
14.020.040,73
0,40
13:10

M

MIATK MIA TEKNOLOJI
61,00
291.339.171,35
0,16
13:10

M

MIPAZ MILPA
94,50
16.794.767,55
2,88
13:09

M

MMCAS MMC SAN. VE TIC. YAT.
16,04
4.155.947,96
9,94
12:55

M

MNDRS MENDERES TEKSTIL
13,36
32.015.784,46
2,45
13:10

M

MNDTR MONDI TURKEY
7,21
27.892.972,90
2,56
13:09

M

MOBTL MOBILTEL ILETISIM
7,19
92.470.737,29
3,75
13:10

M

MOGAN ENERJI
15,84
252.337.150,42
0,69
13:10

M

MPARK MLP SAGLIK
228,40
88.009.520,00
1,02
13:10

M

MRGYO MARTI GMYO
6,80
227.174.787,65
8,80
13:10

M

MRSHL MARSHALL
2.118,00
33.898.609,00
1,17
13:10

M

MSGYO MISTRAL GMYO
14,54
6.193.608,55
0,68
13:08

M

MTRKS MATRIKS BILGI DAGITIM
63,50
20.593.104,50
2,75
13:10

M

MTRYO METRO YAT. ORT.
8,66
2.241.406,30
2,48
13:07

M

MZHLD MAZHAR ZORLU HOLDING
8,56
5.157.587,37
1,04
13:09

N

NATEN NATUREL ENERJI
60,15
251.425.003,60
1,43
13:10

N

NETAS TELEKOM.
93,45
55.287.040,65
2,50
13:10

N

NIBAS NIGBAS NIGDE BETON
21,36
5.334.259,40
1,11
13:10

N

NTGAZ NATURELGAZ
20,78
31.442.635,50
2,16
13:10

N

NTHOL NET HOLDING
30,44
18.011.939,72
0,52
13:10

N

NUGYO NUROL GMYO
7,89
19.627.589,43
0,88
13:09

N

NUHCM NUH CIMENTO
285,50
20.206.964,25
0,52
13:09

O

OBAMS OBA MAKARNACILIK
41,74
171.387.466,20
0,38
13:10

O

OBASE BILGISAYAR
53,15
20.692.235,10
3,10
13:08

O

ODAS ELEKTRIK
9,46
339.327.873,81
0,96
13:10

O

ODINE TEKNOLOJI
91,30
727.348.808,05
0,50
13:10

O

OFSYM OFIS YEM GIDA
46,30
13.234.659,18
0,17
13:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
175,20
23.876.265,40
1,02
13:10

O

ORCAY ORTAKOY CAY SANAYI
12,21
10.804.555,47
1,53
13:10

O

ORGE ENERJI ELEKTRIK
70,45
31.122.644,65
0,84
13:09

O

ORMA N MAHSULLERI
283,50
5.592.888,00
9,04
12:55

O

OSMEN OSMANLI MENKUL
213,50
34.716.357,70
1,96
13:10

O

OSTIM ENDUSTRIYEL YAT
6,21
11.701.151,61
0,80
13:09

O

OTKAR OTOKAR
497,75
58.500.866,25
0,66
13:09

O

OTTO HOLDING
330,50
1.020.253,50
0,00
12:55

O

OYAKC OYAK CIMENTO
60,30
301.716.469,95
2,81
13:10

O

OYAYO OYAK YAT. ORT.
47,96
3.788.887,96
0,00
12:55

O

OYLUM SINAI YATIRIMLAR
10,86
8.082.705,08
1,27
13:09

O

OYYAT OYAK YATIRIM MENKUL
45,16
6.328.071,64
0,40
13:09

O

OZGYO OZDERICI GMYO
6,05
17.695.214,96
1,47
13:10

O

OZKGY OZAK GMYO
8,58
129.722.522,91
3,05
13:10

O

OZRDN OZERDEN AMBALAJ
59,40
6.207.521,85
0,67
13:05

O

OZSUB OZSU BALIK
32,26
25.229.452,08
3,87
13:10

P

PAGYO PANORA GMYO
38,50
4.785.516,68
0,72
13:07

P

PAMEL ELEKTRIK
134,10
15.068.311,80
0,30
13:10

P

PAPIL ON SAVUNMA
154,20
44.227.095,00
0,90
13:10

P

PARSN PARSAN
107,80
27.013.836,00
0,19
13:10

P

PASEU PASIFIK EURASIA LOJISTIK
67,90
160.548.561,80
0,22
13:10

P

PATEK PASIFIK TEKNOLOJI
110,90
431.341.345,80
3,74
13:10

P

PCILT PC ILETISIM MEDYA
13,08
12.958.769,15
1,08
13:10

P

PEGYO PERA GMYO
22,62
41.287.825,86
0,62
13:09

P

PEKGY PEKER GMYO
8,72
602.612.212,70
4,31
13:10

P

PENGD PENGUEN GIDA
8,11
27.429.120,15
2,01
13:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,52
26.367.129,76
0,16
13:10

P

PETKM PETKIM
20,68
802.134.454,22
2,27
13:10

P

PETUN PINAR ET VE UN
89,95
16.684.459,20
0,11
13:09

P

PGSUS PEGASUS
969,50
1.036.131.093,00
0,62
13:10

P

PINSU PINAR SU
22,86
4.733.994,68
0,78
13:08

P

PKART PLASTIKKART
103,90
66.439.855,90
7,11
13:10

P

PKENT PETROKENT TURIZM
347,50
53.537.712,25
0,51
13:10

P

PLTUR PLATFORM TURIZM
16,64
22.227.113,67
0,36
13:10

P

PNLSN PANELSAN CATI CEPHE
84,15
17.914.829,10
1,58
13:09

P

PNSUT PINAR SUT
88,20
12.676.269,90
0,28
13:10

P

POLHO POLISAN HOLDING
13,49
34.021.964,86
0,37
13:10

P

POLTK POLITEKNIK METAL
20.272,50
13.726.452,50
1,11
13:10

P

PRDGS PARDUS GIRISIM
6,70
15.172.114,06
3,32
13:10

P

PRKAB TURK PRYSMIAN KABLO
36,16
12.649.594,00
0,71
13:10

P

PRKME PARK ELEK.MADENCILIK
25,52
70.464.049,96
5,41
13:10

P

PRZMA PRIZMA PRESS MATBAACILIK
45,36
26.250.917,38
1,75
13:08

P

PSDTC PERGAMON DIS TICARET
114,50
6.685.221,80
1,46
13:10

P

PSGYO PASIFIK GMYO
6,07
46.466.354,77
0,65
13:10

Q

QNBFB QNB FINANSBANK
310,00
2.888.532,00
2,13
12:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
148,50
1.457.708,40
0,60
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,13
57.145.017,43
0,98
13:10

R

RALYH RAL YATIRIM HOLDING
188,10
38.734.417,60
0,91
13:09

R

RAYSG RAY SIGORTA
481,50
28.802.030,50
1,13
13:10

R

REEDR REEDER TEKNOLOJI
44,16
585.445.546,16
0,09
13:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
148,50
113.084.829,00
10,00
13:10

R

RNPOL RAINBOW POLIKARBONAT
35,28
10.578.479,72
0,28
13:09

R

RODRG RODRIGO TEKSTIL
101,90
6.433.179,20
0,10
13:06

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,94
11.426.206,11
0,31
13:10

R

RUBNS RUBENIS TEKSTIL
37,18
23.591.906,38
0,43
13:10

R

RYGYO REYSAS GMYO
33,54
114.995.930,68
0,65
13:10

R

RYSAS REYSAS LOJISTIK
45,24
108.076.212,18
7,36
13:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
40,78
14.417.272,88
0,54
13:09

S

SAHOL SABANCI HOLDING
91,65
1.451.178.118,20
2,92
13:10

S

SAMAT SARAY MATBAACILIK
48,82
10.405.983,89
2,32
13:10

S

SANEL MUHENDISLIK
29,18
5.259.462,38
0,90
13:10

S

SANFM SANIFOAM ENDUSTRI
62,35
9.465.406,90
1,27
13:10

S

SANKO PAZARLAMA
24,44
5.133.749,08
0,33
13:10

S

SARKY SARKUYSAN
33,50
13.975.211,94
0,90
13:10

S

SASA POLYESTER
40,50
781.081.466,64
1,35
13:10

S

SAYAS SAY YENILENEBILIR ENERJI
82,10
54.145.290,15
0,06
13:10

S

SDTTR SDT UZAY VE SAVUNMA
333,25
56.335.344,75
0,22
13:10

S

SEGYO SEKER GMYO
4,70
58.054.521,54
3,89
13:10

S

SEKFK SEKER FIN. KIR.
19,38
41.263.930,50
3,36
13:10

S

SEKUR O PLASTIK
12,76
19.351.843,72
2,52
13:09

S

SELEC SELCUK ECZA DEPOSU
54,95
59.493.100,85
1,79
13:10

S

SELGD SELCUK GIDA
62,35
17.831.923,70
2,21
13:09

S

SELVA GIDA
14,03
7.007.463,12
0,36
13:10

S

SEYKM SEYITLER KIMYA
8,70
43.288.898,41
0,81
13:10

S

SILVR SILVERLINE ENDUSTRI
21,00
12.712.834,90
0,48
13:10

S

SISE CAM
50,25
1.432.247.155,84
3,18
13:10

S

SKBNK SEKERBANK
4,78
88.553.445,77
0,42
13:10

S

SKTAS SOKTAS
6,17
36.468.842,77
2,99
13:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
160,10
10.440.974,20
0,99
13:09

S

SKYMD SEKER YATIRIM
11,31
22.978.688,86
0,44
13:10

S

SMART IKS YAZILIM
46,18
57.880.528,00
2,33
13:10

S

SMRTG SMART GUNES ENERJISI TEK.
56,85
127.325.977,80
0,89
13:10

S

SNGYO SINPAS GMYO
4,64
58.170.540,23
1,53
13:10

S

SNICA SANICA ISI SANAYI
38,02
459.656.509,02
5,09
13:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
45,88
3.998.120,84
3,61
12:55

S

SNPAM SONMEZ PAMUKLU
99,70
3.971.948,30
4,59
12:55

S

SODSN SODAS SODYUM SANAYII
202,60
3.246.737,40
6,35
12:55

S

SOKE DEGIRMENCILIK
17,60
33.099.279,83
1,95
13:09

S

SOKM SOK MARKETLER TICARET
57,55
292.882.138,25
0,00
13:10

S

SONME Z FILAMENT
97,65
7.935.145,80
1,31
13:09

S

SRVGY SERVET GMYO
312,75
16.315.623,75
0,40
13:09

S

SUMAS SUNI TAHTA
575,00
1.972.825,00
0,95
12:55

S

SUNTK SUN TEKSTIL
17,70
9.195.496,03
0,56
13:09

S

SURGY SUR TATIL EVLERI GMYO
47,00
34.504.883,04
0,76
13:10

S

SUWEN TEKSTIL
20,02
12.949.096,18
1,18
13:09

T

TABGD TAB GIDA
147,10
167.007.963,70
0,47
13:10

T

TARKM TARKIM BITKI KORUMA
582,00
61.912.650,50
0,34
13:10

T

TATEN TATLIPINAR ENERJI URETIM
32,28
46.323.712,40
0,86
13:10

T

TATGD TAT GIDA
27,34
28.870.498,74
2,36
13:10

T

TAVHL TAV HAVALIMANLARI
219,70
1.060.859.402,00
8,23
13:10

T

TBORG T.TUBORG
96,00
1.946.201,70
2,67
12:55

T

TCELL TURKCELL
79,55
808.816.831,25
1,34
13:10

T

TDGYO TREND GMYO
15,78
39.319.599,27
3,78
13:10

T

TEKTU TEK-ART TURIZM
3,74
22.919.285,80
2,86
13:10

T

TERA YATIRIM MENKUL DEGERLER
40,66
6.327.414,90
2,63
13:10

T

TETMT TETAMAT GIDA
12.375,00
13.383.640,00
3,70
13:07

T

TEZOL EUROPAP KAGIT
22,30
73.361.721,38
1,18
13:10

T

TGSAS TGS DIS TICARET
78,20
26.019.463,80
3,40
13:10

T

THYAO TURK HAVA YOLLARI
318,50
7.878.824.998,25
1,68
13:10

T

TKFEN TEKFEN HOLDING
49,16
452.341.462,35
3,98
13:10

T

TKNSA TEKNOSA IC VE DIS TICARET
40,04
57.961.892,44
0,60
13:10

T

TLMAN TRABZON LIMAN
130,20
19.059.301,30
1,14
13:09

T

TMPOL TEMAPOL POLIMER PLASTIK
97,55
46.117.177,90
1,41
13:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
173,50
428.640.369,00
1,40
13:10

T

TNZTP TAPDI TINAZTEPE
60,80
13.391.488,05
0,98
13:10

T

TOASO TOFAS OTO. FAB.
271,50
563.046.261,50
0,46
13:10

T

TRCAS TURCAS PETROL
26,94
28.450.990,20
1,74
13:10

T

TRGYO TORUNLAR GMYO
45,38
39.492.943,92
0,31
13:10

T

TRILC TURK ILAC SERUM
22,90
124.323.591,46
1,96
13:10

T

TSGYO TSKB GMYO
11,01
107.396.019,35
9,98
13:10

T

TSKB T.S.K.B.
9,66
125.379.298,62
0,10
13:10

T

TSPOR TRABZONSPOR SPORTIF
2,20
433.103.514,57
7,84
13:10

T

TTKOM TURK TELEKOM
39,40
355.876.213,30
1,20
13:10

T

TTRAK TURK TRAKTOR
907,50
133.742.124,00
0,06
13:10

T

TUCLK TUGCELIK
11,50
11.810.782,85
0,61
13:10

T

TUKAS
8,59
389.301.467,85
3,37
13:10

T

TUPRS TUPRAS
193,50
1.961.414.679,40
2,06
13:10

T

TUREX TUREKS TURIZM TASIMACILIK
49,40
15.944.223,32
0,36
13:09

T

TURGG TURKER PROJE GAYRIMENKUL
638,50
14.293.633,50
0,95
13:07

T

TURSG TURKIYE SIGORTA
64,60
222.830.178,00
0,16
13:10

U

UFUK YATIRIM
534,50
9.954.710,00
3,59
13:10

U

ULAS LAR TURIZM YAT.
34,24
93.255.505,88
8,63
13:10

U

ULKER BISKUVI
110,00
208.392.743,70
0,64
13:10

U

ULUFA ULUSAL FAKTORING
14,94
40.694.721,64
2,67
13:10

U

ULUSE ULUSOY ELEKTRIK
183,60
13.668.911,20
0,33
13:07

U

ULUUN ULUSOY UN SANAYI
29,30
24.334.923,26
0,14
13:10

U

UMPAS HOLDING
11,22
469.238,22
0,18
12:55

U

UNLU YATIRIM HOLDING
15,38
8.322.498,39
1,16
13:10

U

USAK SERAMIK
9,73
9.463.565,31
2,75
13:10

U

UZERB UZERTAS BOYA
895,00
14.901.012,00
8,68
12:55

V

VAKBN VAKIFLAR BANKASI
18,78
998.563.812,81
0,11
13:10

V

VAKFN VAKIF FIN. KIR.
3,18
60.590.413,97
1,24
13:10

V

VAKKO TEKSTIL
90,05
19.133.064,30
0,50
13:10

V

VANGD VANET GIDA
22,88
14.081.811,88
1,04
13:10

V

VBTYZ VBT YAZILIM
36,04
50.178.114,66
0,77
13:10

V

VERTU VERUSATURK GIRISIM
49,90
47.793.627,76
5,59
13:10

V

VERUS A HOLDING
262,00
8.271.568,00
0,10
13:10

V

VESBE VESTEL BEYAZ ESYA
21,72
75.651.508,70
0,74
13:10

V

VESTL VESTEL
84,60
497.430.904,35
0,12
13:10

V

VKFYO VAKIF YAT. ORT.
22,70
7.752.159,78
0,44
13:08

V

VKGYO VAKIF GMYO
2,02
70.956.470,33
0,50
13:09

V

VKING VIKING KAGIT
53,05
76.975.863,60
2,57
13:10

V

VRGYO VERA KONSEPT GMYO
34,26
70.151.977,76
2,34
13:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
417,50
67.748.209,75
1,52
13:10

Y

YATAS
32,12
43.737.174,58
0,63
13:10

Y

YAYLA EN. UR. TUR. VE INS
20,94
20.424.720,00
1,45
13:10

Y

YBTAS YIBITAS INSAAT MALZEME
173.167,50
1.202.670,00
0,93
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
224,40
448.099.324,40
4,37
13:10

Y

YESIL YATIRIM HOLDING
4,52
96.641.230,77
5,04
13:10

Y

YGGYO YENI GIMAT GMYO
44,02
10.826.774,46
0,05
13:09

Y

YGYO YESIL GMYO
8,25
14.404.656,75
10,00
13:08

Y

YKBNK YAPI VE KREDI BANK.
30,78
1.905.441.170,92
2,81
13:10

Y

YKSLN YUKSELEN CELIK
23,06
37.885.962,62
0,69
13:10

Y

YONGA MOBILYA
94,45
4.688.664,30
9,95
12:55

Y

YUNSA
74,00
19.645.783,85
0,07
13:10

Y

YYAPI YESIL YAPI
4,85
316.895.559,23
1,22
13:10

Y

YYLGD YAYLA GIDA
14,04
72.419.204,32
0,78
13:10

Z

ZEDUR ENERJI
82,55
26.836.865,50
4,01
13:10

Z

ZOREN ZORLU ENERJI
6,61
1.003.364.478,08
0,60
13:10

Z

ZRGYO ZIRAAT GMYO
6,89
10.204.519,46
1,03
13:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.