DOLAR

32,5803$% 0.28

EURO

35,0088€% 0.09

GRAM ALTIN

2.462,85%1,11

ÇEYREK ALTIN

4.076,00%0,07

BİST100

9.890,09%1,78

BİTCOİN

2104042฿%1.28381

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,48
30.278.066,04
0,32
12:29

A

ACSEL ACIPAYAM SELULOZ
165,90
19.812.832,60
2,53
12:30

A

ADEL KALEMCILIK
735,00
247.003.094,00
4,93
12:30

A

ADESE GAYRIMENKUL
2,37
47.422.835,38
0,42
12:30

A

ADGYO ADRA GMYO
29,64
17.176.554,56
0,41
12:30

A

AEFES ANADOLU EFES
181,20
237.202.279,40
0,00
12:30

A

AFYON CIMENTO
15,08
95.804.376,26
1,75
12:30

A

AGESA HAYAT EMEKLILIK
79,90
12.066.229,10
0,81
12:30

A

AGHOL ANADOLU GRUBU HOLDING
317,50
98.913.528,50
0,39
12:29

A

AGROT ECH TEKNOLOJI
32,32
170.250.459,04
2,53
12:30

A

AGYO ATAKULE GMYO
9,10
34.546.227,51
1,19
12:30

A

AHGAZ AHLATCI DOGALGAZ
13,84
97.513.118,87
5,33
12:30

A

AKBNK AKBANK
58,75
1.691.238.864,40
2,26
12:30

A

AKCNS AKCANSA
146,60
66.637.933,40
0,41
12:30

A

AKENR AK ENERJI
23,62
213.283.620,68
3,91
12:30

A

AKFGY AKFEN GMYO
2,27
67.344.057,65
0,89
12:29

A

AKFYE AKFEN YEN. ENERJI
24,26
80.138.082,02
1,14
12:30

A

AKGRT AKSIGORTA
7,22
74.390.035,92
1,26
12:30

A

AKMGY AKMERKEZ GMYO
350,00
33.108.286,00
6,06
12:30

A

AKSA
109,90
230.122.002,70
6,80
12:30

A

AKSEN AKSA ENERJI
38,84
121.598.755,68
0,15
12:30

A

AKSGY AKIS GMYO
16,37
22.661.581,36
0,68
12:29

A

AKSUE AKSU ENERJI
15,35
16.909.152,89
1,92
12:30

A

AKYHO AKDENIZ YATIRIM HOLDING
7,03
30.298.830,38
0,29
12:29

A

ALARK O HOLDING
116,00
401.856.487,00
1,05
12:30

A

ALBRK ALBARAKA TURK
4,69
45.912.861,94
1,74
12:30

A

ALCAR ALARKO CARRIER
1.395,00
25.752.488,00
0,29
12:29

A

ALCTL ALCATEL LUCENT TELETAS
116,90
28.170.987,90
1,76
12:29

A

ALFAS ALFA SOLAR ENERJI
92,10
89.085.749,85
0,27
12:30

A

ALGYO ALARKO GMYO
45,34
38.087.320,50
1,66
12:29

A

ALKA ALKIM KAGIT
29,66
42.275.834,40
3,92
12:29

A

ALKIM KIMYA
38,28
100.870.084,98
6,57
12:29

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,67
7.447.013,30
0,52
12:30

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,17
152.152.537,01
0,48
12:30

A

ALVES KABLO
55,15
126.972.472,60
0,36
12:30

A

ANELE ANEL ELEKTRIK
21,86
43.924.859,22
1,67
12:29

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,14
9.653.363,58
0,14
12:29

A

ANHYT ANADOLU HAYAT EMEK.
54,40
14.241.429,80
0,00
12:30

A

ANSGR ANADOLU SIGORTA
89,40
88.098.841,25
3,47
12:29

A

ARASE DOGU ARAS ENERJI
77,85
2.732.896.556,80
8,35
12:30

A

ARCLK ARCELIK
172,10
487.740.930,20
1,95
12:30

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,54
80.211.613,82
1,47
12:30

A

ARENA BILGISAYAR
50,60
9.402.619,15
0,78
12:29

A

ARSAN TEKSTIL
16,03
19.827.674,92
0,38
12:29

A

ARTMS ARTEMIS HALI
55,45
132.250.861,15
7,57
12:30

A

ARZUM EV ALETLERI
47,06
56.187.900,84
3,52
12:29

A

ASELS AN
59,25
1.407.168.154,50
3,13
12:30

A

ASGYO ASCE GMYO
14,23
21.791.857,76
0,56
12:30

A

ASTOR ENERJI
95,35
424.891.234,55
1,33
12:30

A

ASUZU ANADOLU ISUZU
110,20
131.965.682,00
0,18
12:30

A

ATAGY ATA GMYO
14,95
3.294.218,60
0,54
12:30

A

ATAKP ATAKEY PATATES
47,56
16.821.192,48
0,25
12:30

A

ATATP ATP YAZILIM
153,10
62.172.907,60
0,07
12:29

A

ATEKS AKIN TEKSTIL
160,90
6.566.591,60
1,35
12:29

A

ATLAS YAT. ORT.
6,18
9.205.894,38
3,29
12:30

A

ATSYH ATLANTIS YATIRIM HOLDING
51,95
125.095,60
0,00
09:55

A

AVGYO AVRASYA GMYO
8,63
1.617.316,41
0,80
12:29

A

AVHOL AVRUPA YATIRIM HOLDING
45,56
23.636.772,96
1,81
12:29

A

AVOD A.V.O.D GIDA VE TARIM
3,58
10.767.482,95
1,10
12:29

A

AVPGY AVRUPAKENT GMYO
42,02
36.445.372,56
0,52
12:30

A

AVTUR AVRASYA PETROL VE TUR.
14,49
18.562.405,93
6,62
12:30

A

AYCES ALTINYUNUS CESME
726,50
20.471.476,00
1,09
12:30

A

AYDEM ENERJI
27,10
21.080.351,82
0,29
12:29

A

AYEN ENERJI
31,54
40.653.943,40
1,25
12:29

A

AYES CELIK HASIR VE CIT
44,00
104.500,00
0,23
09:55

A

AYGAZ
181,40
37.799.717,10
0,11
12:29

A

AZTEK TEKNOLOJI
103,90
19.650.346,80
1,24
12:30

B

BAGFS BAGFAS
24,92
11.362.133,06
0,81
12:29

B

BAKAB BAK AMBALAJ
53,40
5.738.660,25
0,93
12:29

B

BALAT ACILAR ACILIK
24,00
290.616,00
3,45
09:55

B

BANVT BANVIT
179,50
66.189.752,40
4,24
12:29

B

BARMA BAREM AMBALAJ
20,40
14.153.004,02
1,07
12:29

B

BASCM BASTAS BASKENT CIMENTO
15,72
297.233,76
0,00
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,36
8.672.672,88
1,39
12:29

B

BAYRK BAYRAK TABAN SANAYI
62,85
166.037.407,45
3,03
12:30

B

BEGYO BATI EGE GMYO
5,06
127.531.106,70
1,00
12:29

B

BERA HOLDING
19,85
117.805.345,75
1,95
12:30

B

BEYAZ FILO
26,84
20.291.487,70
2,68
12:29

B

BFREN BOSCH FREN SISTEMLERI
1.005,00
39.105.527,00
0,69
12:30

B

BIENY BIEN YAPI URUNLERI
42,46
28.878.742,86
0,24
12:30

B

BIGCH BUYUK SEFLER EFS
34,50
11.041.272,98
1,43
12:29

B

BIMAS BIM MAGAZALAR
385,00
664.731.136,25
3,29
12:30

B

BINHO 1000 YATIRIMLAR HOL.
468,50
116.587.214,50
0,00
12:30

B

BIOEN BIOTREND CEVRE VE ENERJI
19,07
35.117.208,35
0,26
12:30

B

BIZIM MAGAZALARI
39,32
11.465.356,98
0,36
12:28

B

BJKAS BESIKTAS FUTBOL YAT.
58,70
11.470.449,60
9,97
12:29

B

BLCYT BILICI YATIRIM
20,76
55.384.508,26
2,77
12:29

B

BMSCH BMS CELIK HASIR
24,94
7.694.783,70
1,05
12:29

B

BMSTL BMS BIRLESIK METAL
33,66
3.657.480,00
0,60
12:29

B

BNTAS BANTAS AMBALAJ
12,73
12.209.484,09
1,09
12:30

B

BOBET BOGAZICI BETON SANAYI
37,84
188.479.118,62
2,99
12:30

B

BORLS BORLEASE OTOMOTIV
34,38
55.017.083,64
3,00
12:29

B

BORSK BOR SEKER
35,12
85.714.750,60
0,79
12:30

B

BOSSA
11,97
9.495.627,82
0,91
12:29

B

BRISA
121,60
25.299.705,10
0,73
12:29

B

BRKO BIRKO MENSUCAT
5,13
909.497,70
0,00
09:55

B

BRKSN BERKOSAN YALITIM
45,14
12.070.794,02
2,46
12:29

B

BRKVY BIRIKIM VARLIK YONETIM
169,00
13.132.454,80
0,94
12:28

B

BRLSM BIRLESIM MUHENDISLIK
28,00
59.953.504,04
0,07
12:30

B

BRMEN BIRLIK MENSUCAT
6,40
316.230,40
3,23
09:55

B

BRSAN BORUSAN BORU SANAYI
596,50
121.961.052,00
0,51
12:30

B

BRYAT BORUSAN YAT. PAZ.
3.167,50
75.810.810,00
0,00
12:29

B

BSOKE BATISOKE CIMENTO
23,12
38.609.808,76
3,67
12:29

B

BTCIM BATI CIMENTO
137,00
80.180.481,00
1,48
12:30

B

BUCIM BURSA CIMENTO
8,55
85.052.124,16
2,15
12:29

B

BURCE LIK
289,00
137.816.122,25
1,67
12:30

B

BURVA BURCELIK VANA
184,50
40.451.000,90
2,23
12:30

B

BVSAN BULBULOGLU VINC
111,40
33.321.003,90
0,09
12:29

B

BYDNR BAYDONER RESTORANLARI
30,40
6.601.764,48
0,80
12:30

C

CANTE CAN2 TERMIK
18,82
113.589.138,65
0,21
12:29

C

CASA EMTIA PETROL
93,00
426.219,00
1,38
09:55

C

CATES ELEKTRIK
56,70
40.704.442,65
0,53
12:29

C

CCOLA COCA COLA ICECEK
702,50
154.537.055,50
1,96
12:30

C

CELHA CELIK HALAT
33,48
10.154.127,40
0,42
12:30

C

CEMAS DOKUM
3,39
30.365.748,52
0,30
12:30

C

CEMTS CEMTAS
10,99
40.384.516,13
1,61
12:29

C

CEOEM CEO EVENT MEDYA
18,06
6.103.539,69
0,11
12:29

C

CIMSA
32,42
217.475.373,62
1,00
12:30

C

CLEBI CELEBI
1.716,00
139.853.051,00
2,22
12:30

C

CMBTN CIMBETON
3.992,50
69.804.535,00
1,90
12:29

C

CMENT CIMENTAS
524,50
1.746.585,00
0,76
09:55

C

CONSE CONSUS ENERJI
7,29
206.858.978,65
3,95
12:30

C

COSMO S YAT. HOLDING
137,30
7.147.485,80
1,72
12:27

C

CRDFA CREDITWEST FAKTORING
13,65
309.059.392,62
9,99
12:30

C

CRFSA CARREFOURSA
147,30
28.116.552,80
2,19
12:29

C

CUSAN CUHADAROGLU METAL
25,28
9.841.011,86
1,25
12:29

C

CVKMD CVK MADEN
460,00
291.997.497,00
4,25
12:30

C

CWENE CW ENERJI
299,75
106.616.122,25
0,33
12:30

D

DAGHL DAGI YATIRIM HOLDING
22,50
18.460.343,80
0,09
12:30

D

DAGI GIYIM
8,34
5.586.556,78
1,30
12:29

D

DAPGM DAP GAYRIMENKUL
34,92
28.148.729,64
0,17
12:29

D

DARDL DARDANEL
7,33
29.171.398,62
1,24
12:29

D

DENGE HOLDING
2,66
14.614.491,09
1,53
12:29

D

DERHL DERLUKS YATIRIM HOLDING
10,23
18.909.297,25
1,79
12:30

D

DERIM OD
50,05
13.319.401,08
6,04
12:29

D

DESA DERI
28,82
8.412.530,28
0,62
12:30

D

DESPC DESPEC BILGISAYAR
52,20
11.618.670,45
0,38
12:29

D

DEVA HOLDING
72,90
12.676.390,65
1,39
12:29

D

DGATE DATAGATE BILGISAYAR
47,34
14.149.669,60
2,07
12:29

D

DGGYO DOGUS GMYO
34,40
3.992.665,14
0,00
12:27

D

DGNMO DOGANLAR MOBILYA
12,65
18.387.637,18
0,32
12:29

D

DIRIT EKS DIRILIS TEKSTIL
15,00
190.710,00
6,99
09:55

D

DITAS DOGAN
21,50
11.324.061,48
4,87
12:30

D

DMRGD DMR UNLU MAMULLER
16,06
14.004.561,72
1,05
12:29

D

DMSAS DEMISAS DOKUM
6,83
16.694.060,70
3,94
12:29

D

DNISI DINAMIK ISI MAKINA YALITIM
19,78
31.998.946,30
5,54
12:29

D

DOAS DOGUS OTOMOTIV
309,50
512.971.596,00
0,08
12:30

D

DOBUR DOGAN BURDA
168,20
39.324.996,20
3,72
12:29

D

DOCO DO-CO
4.992,50
14.687.047,50
0,71
12:29

D

DOFER YAPI MALZEMELERI
37,12
12.870.930,54
1,75
12:29

D

DOGUB DOGUSAN
22,06
8.814.996,84
1,43
12:30

D

DOHOL DOGAN HOLDING
14,28
323.571.537,34
0,42
12:30

D

DOKTA S DOKUMCULUK
35,46
8.246.458,20
0,80
12:25

D

DURDO DURAN DOGAN BASIM
16,45
2.896.975,84
1,50
12:29

D

DYOBY DYO BOYA
49,18
21.501.311,39
2,03
12:30

D

DZGYO DENIZ GMYO
4,88
5.940.707,11
1,61
12:30

E

EBEBK EBEBEK MAGAZACILIK
48,88
25.264.970,38
0,85
12:30

E

ECILC ECZACIBASI ILAC
51,15
72.633.956,30
1,79
12:29

E

ECZYT ECZACIBASI YATIRIM
234,50
44.122.279,00
0,13
12:29

E

EDATA E-DATA TEKNOLOJI
23,46
49.686.912,98
1,12
12:30

E

EDIP GAYRIMENKUL
28,72
306.962.772,10
9,95
12:30

E

EGEEN EGE ENDUSTRI
16.017,50
115.278.837,50
0,67
12:30

E

EGEPO NASMED L
20,96
13.421.048,38
0,58
12:29

E

EGGUB EGE GUBRE
45,34
5.307.657,74
0,04
12:29

E

EGPRO EGE PROFIL
207,20
15.987.944,80
0,93
12:29

E

EGSER EGE SERAMIK
3,85
5.163.555,64
0,26
12:29

E

EKGYO EMLAK KONUT GMYO
9,54
935.944.271,41
3,25
12:30

E

EKIZ KIMYA
75,85
175.972,00
0,00
09:55

E

EKOS TEKNOLOJI
48,56
184.575.450,25
1,70
12:29

E

EKSUN GIDA
65,45
17.549.886,45
0,53
12:28

E

ELITE NATUREL ORGANIK GIDA
49,44
25.720.806,16
0,04
12:29

E

EMKEL EMEK ELEKTRIK
14,95
17.173.599,87
0,73
12:29

E

EMNIS EMINIS AMBALAJ
373,50
1.201.549,50
9,93
09:55

E

ENERY A ENERJI
176,20
114.981.751,00
0,97
12:29

E

ENJSA ENERJISA ENERJI
66,25
143.631.215,10
1,30
12:30

E

ENKAI ENKA INSAAT
38,70
695.009.553,10
4,48
12:30

E

ENSRI ENSARI DERI
26,68
70.573.936,14
3,47
12:29

E

ENTRA IC ENTERRA YEN. ENERJI
12,60
585.113.343,26
0,24
12:30

E

EPLAS EGT
6,70
7.511.650,51
1,03
12:29

E

ERBOS AN
237,30
185.972.318,30
8,20
12:29

E

ERCB ERCIYAS CELIK BORU
141,20
42.586.032,20
0,14
12:29

E

EREGL I DEMIR CELIK
42,22
2.209.123.366,00
1,49
12:30

E

ERSU GIDA
46,96
17.281.130,32
2,67
12:29

E

ESCAR FILO
276,50
24.044.728,25
1,28
12:28

E

ESCOM ESCORT TEKNOLOJI
75,90
15.746.185,80
0,20
12:29

E

ESEN BOGA ELEKTRIK
22,06
80.189.317,22
0,63
12:29

E

ETILR ETILER GIDA
22,88
53.737.361,44
7,22
12:30

E

ETYAT EURO TREND YAT. ORT.
17,21
12.110.583,90
3,99
12:30

E

EUHOL EURO YATIRIM HOLDING
3,28
19.924.326,48
2,38
12:29

E

EUKYO EURO KAPITAL YAT. ORT.
26,70
8.119.654,74
3,25
12:29

E

EUPWR EUROPOWER ENERJI
151,50
100.973.505,10
0,26
12:30

E

EUREN EUROPEN ENDUSTRI
15,33
43.501.184,88
0,13
12:30

E

EUYO EURO YAT. ORT.
17,30
4.030.244,69
2,19
12:29

E

EYGYO EYG GMYO
10,22
9.174.741,54
1,16
12:29

F

FADE GIDA
18,42
9.718.308,67
0,86
12:29

F

FENER BAHCE FUTBOL
89,25
69.439.691,05
0,85
12:30

F

FLAP KONGRE TOPLANTI HIZ.
9,66
16.833.950,16
0,51
12:30

F

FMIZP F-M IZMIT PISTON
331,75
9.410.183,75
0,30
12:29

F

FONET BILGI TEKNOLOJILERI
24,98
3.955.932,72
0,48
09:55

F

FORMT FORMET METAL VE CAM
2,88
36.274.024,91
1,41
12:29

F

FORTE BILGI ILETISIM
70,35
32.697.697,20
1,26
12:29

F

FRIGO PAK GIDA
7,94
3.834.515,55
0,38
12:29

F

FROTO FORD OTOSAN
1.113,00
445.682.965,00
2,02
12:30

F

FZLGY FUZUL GMYO
11,85
13.818.349,06
0,00
12:29

G

GARAN TI BANKASI
81,50
915.161.819,40
3,03
12:30

G

GARFA GARANTI FAKTORING
185,00
46.936.930,80
4,88
12:29

G

GEDIK Y. MEN. DEG.
15,15
15.257.384,29
0,73
12:28

G

GEDZA GEDIZ AMBALAJ
28,72
8.616.035,00
0,42
12:30

G

GENIL GEN ILAC
58,00
14.491.644,40
0,87
12:30

G

GENTS GENTAS
8,69
11.484.487,56
0,11
12:29

G

GEREL GERSAN ELEKTRIK
43,68
115.942.432,78
5,71
12:30

G

GESAN GIRISIM ELEKTRIK SANAYI
73,75
98.482.071,90
0,07
12:30

G

GIPTA OFIS KIRTASIYE
45,60
26.353.608,54
0,22
12:29

G

GLBMD GLOBAL MEN. DEG.
39,02
5.676.561,68
0,10
12:29

G

GLCVY GELECEK VARLIK YONETIMI
48,12
17.470.515,12
1,15
12:29

G

GLRYH GULER YAT. HOLDING
12,27
8.080.815,15
0,89
12:29

G

GLYHO GLOBAL YAT. HOLDING
13,99
46.969.608,31
0,71
12:30

G

GMTAS GIMAT MAGAZACILIK
7,87
6.429.022,27
1,01
12:30

G

GOKNR GOKNUR GIDA
23,70
116.519.014,78
1,72
12:29

G

GOLTS GOLTAS CIMENTO
595,50
269.630.631,00
0,76
12:29

G

GOODY GOOD-YEAR
21,40
6.630.296,76
0,75
12:29

G

GOZDE GIRISIM
23,10
12.784.476,06
0,35
12:29

G

GRNYO GARANTI YAT. ORT.
10,35
49.900.976,97
1,27
12:30

G

GRSEL GUR-SEL TURIZM TASIMACILIK
95,10
56.813.934,45
2,26
12:30

G

GRTRK GRAINTURK TARIM
73,35
25.497.207,15
1,08
12:29

G

GSDDE GSD DENIZCILIK
10,43
24.591.549,93
2,07
12:29

G

GSDHO GSD HOLDING
4,56
72.131.920,80
2,24
12:29

G

GSRAY GALATASARAY SPORTIF
9,64
382.776.956,14
1,37
12:29

G

GUBRF GUBRE FABRIK.
158,20
349.603.441,10
0,44
12:30

G

GWIND GALATA WIND ENERJI
27,92
72.085.692,40
0,07
12:30

G

GZNMI GEZINOMI SEYAHAT
40,64
18.556.454,62
3,89
12:29

H

HALKB T. HALK BANKASI
15,79
780.255.919,18
2,20
12:30

H

HATEK HATAY TEKSTIL
14,55
24.192.226,44
3,41
12:29

H

HATSN HATSAN GEMI
66,35
74.432.024,20
1,04
12:30

H

HDFGS HEDEF GIRISIM
2,08
15.192.812,52
0,48
12:29

H

HEDEF HOLDING
23,96
2.639.741,24
0,91
12:29

H

HEKTS HEKTAS
15,51
258.366.321,59
0,98
12:30

H

HKTM HIDROPAR HAREKET KONTROL
22,64
26.040.978,82
1,05
12:30

H

HLGYO HALK GMYO
3,27
118.405.304,81
4,47
12:30

H

HTTBT HITIT BILGISAYAR
76,40
13.840.767,50
4,66
12:30

H

HUBVC HUB GIRISIM
12,41
20.304.427,10
0,89
12:29

H

HUNER HUN YENILENEBILIR ENERJI
6,96
53.678.627,59
1,28
12:29

H

HURGZ HURRIYET GZT.
4,56
11.870.619,48
1,30
12:30

I

ICBCT ICBC TURKEY BANK
16,29
12.678.608,71
1,18
12:29

I

ICUGS ICU GIRISIM
17,25
8.761.658,63
1,65
12:29

I

IDGYO IDEALIST GMYO
6,82
2.415.725,52
3,67
12:29

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,25
16.720.074,90
0,38
12:29

I

IHAAS IHLAS HABER AJANSI
13,75
1.943.219,98
0,51
12:28

I

IHEVA IHLAS EV ALETLERI
2,52
12.502.693,09
0,00
12:29

I

IHGZT IHLAS GAZETECILIK
1,23
18.781.019,09
0,81
12:30

I

IHLAS HOLDING
1,13
13.241.028,58
0,00
12:29

I

IHLGM IHLAS GAYRIMENKUL
1,51
17.778.893,55
0,66
12:30

I

IHYAY IHLAS YAYIN HOLDING
3,10
4.828.150,62
0,98
12:28

I

IMASM IMAS MAKINA
20,30
300.871.708,92
7,24
12:30

I

INDES INDEKS BILGISAYAR
9,32
21.091.787,20
0,22
12:30

I

INFO YATIRIM
11,81
10.231.030,10
1,72
12:29

I

INGRM INGRAM BILISIM
593,00
15.760.433,50
0,34
12:29

I

INTEM A
288,00
16.800.019,25
1,54
12:29

I

INVEO YATIRIM HOLDING
50,90
142.072.406,42
5,51
12:30

I

INVES TCO HOLDING
314,00
4.389.415,25
0,32
12:27

I

IPEKE IPEK DOGAL ENERJI
40,92
112.969.199,90
3,81
12:29

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
131,40
1.198.236,60
8,06
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
12,95
1.848.297.026,23
1,97
12:30

I

ISDMR ISKENDERUN DEMIR CELIK
35,28
54.520.509,80
1,03
12:30

I

ISFIN IS FIN.KIR.
11,84
56.507.383,45
1,66
12:29

I

ISGSY IS GIRISIM
34,40
88.465.886,32
2,69
12:30

I

ISGYO IS GMYO
15,73
51.597.818,09
1,03
12:30

I

ISKPL ISIK PLASTIK
8,59
7.874.879,93
0,12
12:29

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,20
95.434.027,50
1,15
12:30

I

ISSEN ISBIR SENTETIK DOKUMA
11,15
8.390.830,89
0,62
12:29

I

ISYAT IS YAT. ORT.
11,14
15.670.931,67
1,00
12:29

I

IZENR IZDEMIR ENERJI
27,12
30.785.893,42
0,30
12:30

I

IZFAS IZMIR FIRCA
20,48
74.573.951,16
0,58
12:29

I

IZINV IZ YATIRIM HOLDING
61,25
9.018.274,95
3,01
12:29

I

IZMDC IZMIR DEMIR CELIK
7,55
64.378.866,83
2,44
12:29

J

JANTS A JANT SANAYI
316,00
119.317.222,00
0,32
12:29

K

KAPLM KAPLAMIN
176,90
10.571.218,10
2,27
12:29

K

KAREL ELEKTRONIK
15,40
80.403.955,23
0,52
12:29

K

KARSN KARSAN OTOMOTIV
12,87
579.487.530,16
1,00
12:30

K

KARTN KARTONSAN
130,30
27.527.477,20
1,14
12:29

K

KARYE KARTAL YEN. ENERJI
39,18
19.648.077,04
2,00
12:29

K

KATMR KATMERCILER EKIPMAN
2,26
34.735.961,10
0,00
12:29

K

KAYSE RI SEKER FABRIKASI
30,16
32.818.888,44
0,20
12:30

K

KBORU KUZEY BORU
106,70
65.588.942,80
0,66
12:29

K

KCAER KOCAER CELIK
60,80
657.109.469,90
5,74
12:30

K

KCHOL KOC HOLDING
217,00
1.446.934.176,40
1,69
12:30

K

KENT GIDA
1.560,00
2.001.480,00
0,78
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,33
1.198.868,88
4,95
09:55

K

KERVT KEREVITAS GIDA
13,31
24.415.817,61
3,27
12:29

K

KFEIN KAFEIN YAZILIM
134,50
92.883.921,50
3,93
12:30

K

KGYO KORAY GMYO
37,64
3.285.834,02
0,48
12:27

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,10
14.250.484,98
1,66
12:29

K

KLGYO KILER GMYO
6,19
118.239.448,27
2,21
12:30

K

KLKIM KALEKIM KIMYEVI MADDELER
26,00
17.229.946,82
0,93
12:29

K

KLMSN KLIMASAN KLIMA
31,42
12.459.750,92
2,06
12:29

K

KLNMA T. KALKINMA BANK.
15,80
527.498,80
0,00
09:55

K

KLRHO KILER HOLDING
43,98
11.430.998,06
1,39
12:30

K

KLSER KALESERAMIK
59,15
48.670.558,00
0,34
12:29

K

KLSYN KOLEKSIYON MOBILYA
6,50
5.681.609,22
0,91
12:29

K

KMPUR KIMTEKS POLIURETAN
66,50
55.451.657,25
0,76
12:30

K

KNFRT KONFRUT GIDA
11,92
5.638.505,82
1,08
12:29

K

KONKA KONYA KAGIT
54,50
38.820.321,00
0,82
12:30

K

KONTR OLMATIK TEKNOLOJI
239,50
567.762.265,70
2,05
12:30

K

KONYA CIMENTO
11.272,50
112.908.992,50
0,97
12:30

K

KOPOL KOZA POLYESTER
47,34
33.459.038,16
0,94
12:29

K

KORDS A TEKNIK TEKSTIL
97,70
94.477.142,20
3,28
12:29

K

KOZAA KOZA MADENCILIK
51,50
209.715.480,00
1,08
12:30

K

KOZAL KOZA ALTIN
23,40
641.669.074,76
1,56
12:30

K

KRDMA KARDEMIR (A)
20,18
19.732.841,06
1,05
12:29

K

KRDMB KARDEMIR (B)
19,10
9.939.504,23
1,38
12:29

K

KRDMD KARDEMIR (D)
25,62
709.155.768,86
2,40
12:30

K

KRGYO KORFEZ GMYO
25,04
20.235.832,40
0,16
12:29

K

KRONT KRON TEKNOLOJI
24,42
6.791.803,68
2,32
12:28

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,12
7.307.502,60
1,94
12:29

K

KRSTL KRISTAL KOLA
8,79
15.832.547,82
0,92
12:30

K

KRTEK KARSU TEKSTIL
38,64
14.369.302,62
2,18
12:28

K

KRVGD KERVAN GIDA
30,88
13.439.326,30
1,91
12:29

K

KSTUR KUSTUR KUSADASI TURIZM
8.430,00
2.023.200,00
0,00
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
162,20
47.967.600,10
2,23
12:29

K

KTSKR KUTAHYA SEKER FABRIKASI
72,85
12.876.104,65
1,15
12:29

K

KUTPO KUTAHYA PORSELEN
109,40
42.902.568,70
1,44
12:29

K

KUVVA GIDA
48,00
112.656,00
7,38
09:55

K

KUYAS YATIRIM
49,98
21.382.844,22
0,00
12:29

K

KZBGY KIZILBUK GYO
23,72
20.220.319,02
0,00
12:29

K

KZGYO KUZUGRUP GMYO
25,00
21.919.971,10
0,48
12:29

L

LIDER LDR TURIZM
67,15
17.374.242,15
1,67
12:29

L

LIDFA LIDER FAKTORING
9,01
27.288.667,73
1,21
12:29

L

LINK BILGISAYAR
447,00
27.419.476,25
0,22
12:28

L

LKMNH LOKMAN HEKIM SAGLIK
80,95
6.737.827,00
0,55
12:29

L

LMKDC LIMAK DOGU ANADOLU
26,24
137.511.354,32
0,15
12:30

L

LOGO YAZILIM
90,05
26.218.796,85
1,69
12:30

L

LRSHO LORAS HOLDING
3,01
36.632.369,60
0,99
12:29

L

LUKSK LUKS KADIFE
120,90
56.283.784,60
4,04
12:29

M

MAALT MARMARIS ALTINYUNUS
1.247,00
18.240.123,00
1,80
12:28

M

MACKO LIK INTERNET HIZMETLERI
90,40
13.922.812,35
0,66
12:29

M

MAGEN MARGUN ENERJI
23,64
586.656.593,70
2,34
12:29

M

MAKIM MAKINE
27,68
6.105.006,30
1,10
12:29

M

MAKTK MAKINA TAKIM
6,84
9.867.968,13
1,03
12:29

M

MANAS ENERJI YONETIMI
10,98
34.869.364,14
3,26
12:30

M

MARBL TUREKS TURUNC MADENCILIK
18,48
28.344.302,14
0,70
12:30

M

MARKA YATIRIM HOLDING
96,10
18.423.264,65
3,37
12:29

M

MARTI OTEL
4,28
14.074.213,61
0,93
12:30

M

MAVI GIYIM
89,30
128.588.127,60
1,08
12:29

M

MEDTR MEDITERA TIBBI MALZEME
32,18
6.097.193,32
0,92
12:29

M

MEGAP MEGA POLIETILEN
5,72
24.920.278,24
10,00
12:30

M

MEGMT MEGA METAL
45,16
84.205.507,02
1,53
12:30

M

MEKAG MEKA BETON
61,05
48.444.929,15
0,00
12:29

M

MEPET METRO PETROL VE TESISLERI
12,60
3.066.956,08
0,80
12:29

M

MERCN MERCAN KIMYA
13,20
13.521.130,16
0,00
12:29

M

MERIT TURIZM
123,30
14.151.871,60
0,88
12:28

M

MERKO GIDA
14,85
10.798.125,78
0,54
12:29

M

METRO HOLDING
2,89
8.829.244,56
0,34
12:29

M

METUR METEMTUR YATIRIM
16,36
99.437.026,56
4,01
12:29

M

MGROS MIGROS TICARET
445,50
331.445.316,25
0,91
12:29

M

MHRGY MHR GMYO
5,03
11.959.473,03
0,20
12:29

M

MIATK MIA TEKNOLOJI
61,40
250.139.617,05
0,49
12:30

M

MIPAZ MILPA
95,30
14.165.033,30
2,06
12:29

M

MMCAS MMC SAN. VE TIC. YAT.
16,04
1.151.559,72
9,94
09:55

M

MNDRS MENDERES TEKSTIL
12,94
16.127.611,87
0,77
12:30

M

MNDTR MONDI TURKEY
7,22
25.546.436,86
2,70
12:30

M

MOBTL MOBILTEL ILETISIM
7,21
82.470.925,21
3,48
12:30

M

MOGAN ENERJI
15,79
201.479.366,24
1,00
12:30

M

MPARK MLP SAGLIK
228,50
82.516.759,50
1,06
12:30

M

MRGYO MARTI GMYO
6,61
177.647.330,30
5,76
12:30

M

MRSHL MARSHALL
2.120,00
27.739.828,00
1,07
12:30

M

MSGYO MISTRAL GMYO
14,47
5.361.813,26
1,16
12:29

M

MTRKS MATRIKS BILGI DAGITIM
62,75
18.470.924,15
1,54
12:29

M

MTRYO METRO YAT. ORT.
8,68
2.182.209,11
2,25
12:29

M

MZHLD MAZHAR ZORLU HOLDING
8,61
4.316.515,49
0,46
12:29

N

NATEN NATUREL ENERJI
60,60
243.345.004,75
2,19
12:29

N

NETAS TELEKOM.
94,35
45.156.881,95
1,56
12:29

N

NIBAS NIGBAS NIGDE BETON
21,48
4.434.143,14
0,56
12:29

N

NTGAZ NATURELGAZ
20,64
28.315.801,80
1,47
12:29

N

NTHOL NET HOLDING
30,46
16.994.965,70
0,46
12:29

N

NUGYO NUROL GMYO
7,84
17.134.940,77
1,51
12:29

N

NUHCM NUH CIMENTO
286,50
16.583.612,00
0,17
12:29

O

OBAMS OBA MAKARNACILIK
41,86
140.257.969,86
0,10
12:30

O

OBASE BILGISAYAR
53,35
18.650.356,20
2,73
12:29

O

ODAS ELEKTRIK
9,54
289.340.959,42
1,81
12:30

O

ODINE TEKNOLOJI
92,45
667.933.533,80
1,76
12:30

O

OFSYM OFIS YEM GIDA
46,30
11.244.286,04
0,17
12:29

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
175,60
20.888.753,50
0,79
12:29

O

ORCAY ORTAKOY CAY SANAYI
12,26
9.623.871,21
1,13
12:29

O

ORGE ENERJI ELEKTRIK
70,50
26.768.814,50
0,77
12:29

O

ORMA N MAHSULLERI
283,50
1.359.949,50
9,04
09:55

O

OSMEN OSMANLI MENKUL
212,90
29.908.086,30
1,67
12:29

O

OSTIM ENDUSTRIYEL YAT
6,21
9.927.737,94
0,80
12:30

O

OTKAR OTOKAR
497,75
49.229.946,00
0,66
12:30

O

OTTO HOLDING
330,50
286.874,00
0,00
09:55

O

OYAKC OYAK CIMENTO
60,25
244.153.051,55
2,73
12:30

O

OYAYO OYAK YAT. ORT.
47,96
1.059.532,32
0,00
09:55

O

OYLUM SINAI YATIRIMLAR
10,93
7.067.981,22
0,64
12:30

O

OYYAT OYAK YATIRIM MENKUL
45,34
5.992.864,74
0,80
12:28

O

OZGYO OZDERICI GMYO
6,02
16.344.263,71
1,95
12:29

O

OZKGY OZAK GMYO
8,60
124.821.704,21
2,82
12:29

O

OZRDN OZERDEN AMBALAJ
59,00
4.055.074,90
1,34
12:30

O

OZSUB OZSU BALIK
32,74
20.288.321,30
2,44
12:29

P

PAGYO PANORA GMYO
38,74
4.368.616,16
0,10
12:28

P

PAMEL ELEKTRIK
134,50
13.386.392,20
0,00
12:29

P

PAPIL ON SAVUNMA
153,40
36.782.873,90
1,41
12:29

P

PARSN PARSAN
108,00
24.873.235,60
0,00
12:29

P

PASEU PASIFIK EURASIA LOJISTIK
68,00
157.080.358,00
0,37
12:29

P

PATEK PASIFIK TEKNOLOJI
111,10
421.190.447,20
3,93
12:30

P

PCILT PC ILETISIM MEDYA
13,11
12.285.557,54
1,31
12:29

P

PEGYO PERA GMYO
22,60
36.283.287,84
0,70
12:29

P

PEKGY PEKER GMYO
8,76
569.581.000,77
4,78
12:30

P

PENGD PENGUEN GIDA
8,14
23.726.180,66
2,39
12:30

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,57
23.818.100,83
0,43
12:29

P

PETKM PETKIM
20,68
710.585.818,08
2,27
12:30

P

PETUN PINAR ET VE UN
89,80
15.805.333,55
0,28
12:29

P

PGSUS PEGASUS
969,50
876.963.136,50
0,62
12:30

P

PINSU PINAR SU
22,98
3.873.743,22
0,26
12:29

P

PKART PLASTIKKART
103,10
53.798.526,80
6,29
12:30

P

PKENT PETROKENT TURIZM
350,00
49.392.707,50
1,23
12:29

P

PLTUR PLATFORM TURIZM
16,56
20.041.602,16
0,12
12:30

P

PNLSN PANELSAN CATI CEPHE
84,10
16.399.183,10
1,64
12:29

P

PNSUT PINAR SUT
88,70
10.682.268,35
0,85
12:29

P

POLHO POLISAN HOLDING
13,49
30.304.177,38
0,37
12:29

P

POLTK POLITEKNIK METAL
20.280,00
11.462.275,00
1,07
12:27

P

PRDGS PARDUS GIRISIM
6,74
11.740.061,31
2,74
12:29

P

PRKAB TURK PRYSMIAN KABLO
36,46
9.888.168,74
0,11
12:29

P

PRKME PARK ELEK.MADENCILIK
25,58
66.433.694,34
5,19
12:30

P

PRZMA PRIZMA PRESS MATBAACILIK
44,92
22.205.321,88
0,76
12:30

P

PSDTC PERGAMON DIS TICARET
114,80
6.092.523,00
1,20
12:29

P

PSGYO PASIFIK GMYO
6,10
38.444.725,08
0,16
12:30

Q

QNBFB QNB FINANSBANK
314,00
1.164.312,00
0,87
09:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
149,40
449.096,40
0,00
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,14
44.058.997,83
1,22
12:30

R

RALYH RAL YATIRIM HOLDING
188,30
36.453.990,80
1,02
12:29

R

RAYSG RAY SIGORTA
482,50
25.586.625,75
0,92
12:29

R

REEDR REEDER TEKNOLOJI
45,00
399.825.354,64
1,81
12:30

R

RGYAS RONESANS GAYRIMENKUL YAT.
148,50
108.114.534,00
10,00
12:30

R

RNPOL RAINBOW POLIKARBONAT
35,30
8.262.873,06
0,23
12:29

R

RODRG RODRIGO TEKSTIL
100,80
5.047.580,10
1,18
12:29

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,98
10.260.727,06
0,62
12:29

R

RUBNS RUBENIS TEKSTIL
37,36
21.720.432,98
0,05
12:29

R

RYGYO REYSAS GMYO
33,54
97.218.553,56
0,65
12:30

R

RYSAS REYSAS LOJISTIK
45,46
77.968.486,18
7,88
12:29

S

SAFKR SAFKAR EGE SOGUTMACILIK
40,80
13.572.216,88
0,49
12:29

S

SAHOL SABANCI HOLDING
91,65
1.348.208.708,85
2,92
12:30

S

SAMAT SARAY MATBAACILIK
49,22
9.307.913,83
1,52
12:29

S

SANEL MUHENDISLIK
29,26
4.765.067,96
1,18
12:29

S

SANFM SANIFOAM ENDUSTRI
62,30
8.953.770,15
1,35
12:30

S

SANKO PAZARLAMA
24,56
4.583.399,72
0,16
12:29

S

SARKY SARKUYSAN
33,30
12.509.930,88
0,30
12:30

S

SASA POLYESTER
40,64
727.445.777,70
1,70
12:30

S

SAYAS SAY YENILENEBILIR ENERJI
82,30
49.270.129,05
0,30
12:30

S

SDTTR SDT UZAY VE SAVUNMA
333,75
50.890.794,25
0,07
12:30

S

SEGYO SEKER GMYO
4,67
51.442.614,01
4,50
12:30

S

SEKFK SEKER FIN. KIR.
19,60
39.330.515,54
4,53
12:29

S

SEKUR O PLASTIK
12,83
16.020.716,42
1,99
12:29

S

SELEC SELCUK ECZA DEPOSU
55,60
29.522.470,75
0,63
12:30

S

SELGD SELCUK GIDA
60,10
10.593.525,00
1,48
12:28

S

SELVA GIDA
14,05
5.831.706,10
0,21
12:29

S

SEYKM SEYITLER KIMYA
8,67
38.240.551,18
0,46
12:29

S

SILVR SILVERLINE ENDUSTRI
20,80
10.418.412,76
0,48
12:29

S

SISE CAM
50,20
1.146.494.051,64
3,08
12:30

S

SKBNK SEKERBANK
4,79
73.699.771,57
0,63
12:29

S

SKTAS SOKTAS
6,21
31.875.102,27
2,36
12:29

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
159,80
9.440.529,50
1,18
12:29

S

SKYMD SEKER YATIRIM
11,41
19.178.829,18
0,44
12:30

S

SMART IKS YAZILIM
46,48
52.932.147,58
1,69
12:29

S

SMRTG SMART GUNES ENERJISI TEK.
56,60
103.616.493,70
0,44
12:29

S

SNGYO SINPAS GMYO
4,62
43.056.808,03
1,09
12:29

S

SNICA SANICA ISI SANAYI
37,68
421.926.406,46
5,94
12:30

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
45,88
939.301,24
3,61
09:55

S

SNPAM SONMEZ PAMUKLU
99,70
563.803,50
4,59
09:55

S

SODSN SODAS SODYUM SANAYII
198,30
1.108.497,00
4,09
09:55

S

SOKE DEGIRMENCILIK
17,62
29.916.343,33
1,84
12:30

S

SOKM SOK MARKETLER TICARET
57,60
259.839.613,35
0,09
12:29

S

SONME Z FILAMENT
97,80
6.827.720,65
1,16
12:27

S

SRVGY SERVET GMYO
313,75
15.422.135,25
0,72
12:29

S

SUMAS SUNI TAHTA
575,00
492.200,00
0,95
09:55

S

SUNTK SUN TEKSTIL
17,79
7.515.820,66
0,06
12:30

S

SURGY SUR TATIL EVLERI GMYO
46,98
30.660.375,32
0,80
12:30

S

SUWEN TEKSTIL
20,08
11.423.620,90
0,89
12:29

T

TABGD TAB GIDA
147,20
154.527.781,70
0,41
12:30

T

TARKM TARKIM BITKI KORUMA
582,50
55.558.496,50
0,43
12:30

T

TATEN TATLIPINAR ENERJI URETIM
32,40
41.259.689,88
0,49
12:29

T

TATGD TAT GIDA
27,32
26.576.349,50
2,43
12:30

T

TAVHL TAV HAVALIMANLARI
216,50
917.880.474,80
6,65
12:30

T

TBORG T.TUBORG
95,10
609.305,70
1,71
09:55

T

TCELL TURKCELL
79,40
677.214.699,50
1,15
12:30

T

TDGYO TREND GMYO
15,83
34.113.377,64
3,48
12:29

T

TEKTU TEK-ART TURIZM
3,72
20.858.603,05
3,38
12:29

T

TERA YATIRIM MENKUL DEGERLER
40,80
5.616.724,68
2,30
12:27

T

TETMT TETAMAT GIDA
12.322,50
12.311.262,50
4,11
12:28

T

TEZOL EUROPAP KAGIT
22,32
67.837.077,06
1,27
12:30

T

TGSAS TGS DIS TICARET
78,55
24.394.827,50
2,96
12:29

T

THYAO TURK HAVA YOLLARI
317,00
6.346.061.786,25
1,20
12:30

T

TKFEN TEKFEN HOLDING
49,80
419.782.567,61
5,33
12:30

T

TKNSA TEKNOSA IC VE DIS TICARET
39,96
51.002.776,14
0,40
12:30

T

TLMAN TRABZON LIMAN
130,80
17.686.466,70
0,68
12:30

T

TMPOL TEMAPOL POLIMER PLASTIK
97,35
43.508.032,90
1,62
12:29

T

TMSN TUMOSAN MOTOR VE TRAKTOR
174,60
397.060.615,00
2,05
12:30

T

TNZTP TAPDI TINAZTEPE
61,50
11.533.610,00
0,16
12:30

T

TOASO TOFAS OTO. FAB.
271,50
506.504.681,75
0,46
12:30

T

TRCAS TURCAS PETROL
26,98
28.099.378,16
1,89
12:29

T

TRGYO TORUNLAR GMYO
45,52
35.684.570,08
0,00
12:29

T

TRILC TURK ILAC SERUM
22,54
89.240.969,98
0,36
12:29

T

TSGYO TSKB GMYO
11,01
79.468.667,76
9,98
12:30

T

TSKB T.S.K.B.
9,73
109.270.164,04
0,83
12:30

T

TSPOR TRABZONSPOR SPORTIF
2,17
404.748.465,17
6,37
12:30

T

TTKOM TURK TELEKOM
39,34
321.398.255,74
1,35
12:30

T

TTRAK TURK TRAKTOR
909,50
109.351.731,50
0,28
12:30

T

TUCLK TUGCELIK
11,46
7.674.685,76
0,26
12:28

T

TUKAS
8,64
359.490.623,09
3,97
12:30

T

TUPRS TUPRAS
193,60
1.693.935.674,00
2,11
12:30

T

TUREX TUREKS TURIZM TASIMACILIK
49,48
15.439.142,10
0,20
12:29

T

TURGG TURKER PROJE GAYRIMENKUL
635,00
12.479.892,00
0,40
12:29

T

TURSG TURKIYE SIGORTA
64,80
215.133.180,75
0,47
12:30

U

UFUK YATIRIM
521,00
7.334.632,50
0,97
12:30

U

ULAS LAR TURIZM YAT.
34,66
76.127.349,94
9,96
12:29

U

ULKER BISKUVI
110,60
184.283.440,20
1,19
12:30

U

ULUFA ULUSAL FAKTORING
14,96
35.049.945,94
2,54
12:30

U

ULUSE ULUSOY ELEKTRIK
184,00
12.629.534,90
0,55
12:29

U

ULUUN ULUSOY UN SANAYI
29,30
22.743.642,96
0,14
12:29

U

UMPAS HOLDING
11,00
138.237,00
1,79
09:55

U

UNLU YATIRIM HOLDING
15,42
7.035.411,75
0,90
12:29

U

USAK SERAMIK
9,65
6.004.277,77
1,90
12:29

U

UZERB UZERTAS BOYA
823,50
5.420.277,00
0,00
09:55

V

VAKBN VAKIFLAR BANKASI
18,84
915.228.178,68
0,21
12:30

V

VAKFN VAKIF FIN. KIR.
3,20
58.290.841,50
0,62
12:29

V

VAKKO TEKSTIL
90,10
17.333.363,05
0,44
12:30

V

VANGD VANET GIDA
22,82
12.116.581,22
1,30
12:30

V

VBTYZ VBT YAZILIM
36,00
44.644.529,72
0,88
12:29

V

VERTU VERUSATURK GIRISIM
50,25
36.826.816,13
6,33
12:29

V

VERUS A HOLDING
261,75
7.794.583,00
0,19
12:28

V

VESBE VESTEL BEYAZ ESYA
21,84
68.950.166,78
1,30
12:30

V

VESTL VESTEL
84,90
476.539.270,30
0,47
12:30

V

VKFYO VAKIF YAT. ORT.
22,58
7.471.583,10
0,96
12:29

V

VKGYO VAKIF GMYO
2,03
53.207.002,73
1,00
12:29

V

VKING VIKING KAGIT
55,15
62.881.231,20
1,29
12:30

V

VRGYO VERA KONSEPT GMYO
34,10
49.789.007,26
2,79
12:30

Y

YAPRK YAPRAK SUT VE BESI CIFT.
409,50
42.580.670,75
0,43
12:29

Y

YATAS
32,00
37.559.499,42
0,25
12:29

Y

YAYLA EN. UR. TUR. VE INS
20,74
19.520.024,42
0,48
12:29

Y

YBTAS YIBITAS INSAAT MALZEME
170.000,00
510.000,00
2,75
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
225,80
415.797.096,20
5,02
12:30

Y

YESIL YATIRIM HOLDING
4,54
91.176.813,50
4,62
12:30

Y

YGGYO YENI GIMAT GMYO
44,00
9.827.878,62
0,00
12:29

Y

YGYO YESIL GMYO
8,25
14.278.737,00
10,00
12:29

Y

YKBNK YAPI VE KREDI BANK.
30,92
1.648.910.053,90
3,27
12:30

Y

YKSLN YUKSELEN CELIK
22,96
35.964.378,90
1,12
12:30

Y

YONGA MOBILYA
94,00
2.707.670,00
9,43
09:55

Y

YUNSA
73,80
16.654.189,45
0,34
12:29

Y

YYAPI YESIL YAPI
4,89
291.180.158,91
0,41
12:30

Y

YYLGD YAYLA GIDA
14,07
64.980.297,66
0,57
12:30

Z

ZEDUR ENERJI
82,75
24.779.056,20
3,78
12:29

Z

ZOREN ZORLU ENERJI
6,61
938.738.809,70
0,60
12:30

Z

ZRGYO ZIRAAT GMYO
6,85
8.524.776,04
0,44
12:29

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.