DOLAR

32,4710$% -0.07

EURO

34,7485€% -0.67

GRAM ALTIN

2.438,57%0,11

ÇEYREK ALTIN

4.053,00%-0,15

BİST100

9.907,21%1,96

BİTCOİN

2079356฿%0.91926

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,66
55.954.271,30
0,25
17:39

A

ACSEL ACIPAYAM SELULOZ
170,00
51.246.842,80
5,07
17:39

A

ADEL KALEMCILIK
734,50
516.361.775,50
4,85
17:39

A

ADESE GAYRIMENKUL
2,37
101.580.883,39
0,42
17:39

A

ADGYO ADRA GMYO
28,74
33.338.382,96
2,64
17:39

A

AEFES ANADOLU EFES
180,60
450.843.613,60
0,33
17:39

A

AFYON CIMENTO
15,00
223.408.456,39
1,21
17:39

A

AGESA HAYAT EMEKLILIK
78,90
34.990.536,05
2,05
17:39

A

AGHOL ANADOLU GRUBU HOLDING
313,50
218.340.529,50
1,65
17:39

A

AGROT ECH TEKNOLOJI
32,34
385.249.753,58
2,47
17:39

A

AGYO ATAKULE GMYO
8,80
73.809.617,47
4,45
17:39

A

AHGAZ AHLATCI DOGALGAZ
13,66
197.290.171,49
3,96
17:39

A

AKBNK AKBANK
59,00
4.432.850.304,35
2,70
17:39

A

AKCNS AKCANSA
149,70
267.961.217,60
2,53
17:39

A

AKENR AK ENERJI
22,94
384.883.483,70
6,67
17:39

A

AKFGY AKFEN GMYO
2,26
178.849.243,53
0,44
17:39

A

AKFYE AKFEN YEN. ENERJI
24,18
151.530.391,34
1,47
17:39

A

AKGRT AKSIGORTA
7,20
210.724.058,39
0,98
17:39

A

AKMGY AKMERKEZ GMYO
363,00
72.478.551,00
10,00
17:39

A

AKSA
112,60
595.852.888,20
9,43
17:39

A

AKSEN AKSA ENERJI
38,48
294.639.462,64
0,77
17:39

A

AKSGY AKIS GMYO
16,58
79.939.538,49
1,97
17:38

A

AKSUE AKSU ENERJI
15,32
32.451.714,19
2,11
17:39

A

AKYHO AKDENIZ YATIRIM HOLDING
7,03
83.324.143,98
0,29
17:39

A

ALARK O HOLDING
116,10
1.043.262.142,90
1,13
17:39

A

ALBRK ALBARAKA TURK
4,69
166.418.930,84
1,74
17:39

A

ALCAR ALARKO CARRIER
1.393,00
53.747.474,00
0,43
17:39

A

ALCTL ALCATEL LUCENT TELETAS
116,20
61.456.143,50
2,35
17:38

A

ALFAS ALFA SOLAR ENERJI
91,85
244.204.920,40
0,00
17:39

A

ALGYO ALARKO GMYO
45,48
86.734.253,40
1,97
17:39

A

ALKA ALKIM KAGIT
29,94
81.275.512,64
4,91
17:39

A

ALKIM KIMYA
39,44
246.759.978,06
9,80
17:39

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,61
16.101.869,04
1,30
17:38

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,10
417.429.311,67
0,20
17:39

A

ALVES KABLO
60,70
1.779.606.423,10
9,67
17:39

A

ANELE ANEL ELEKTRIK
21,50
60.422.305,26
0,00
17:39

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,07
18.576.575,88
0,64
17:39

A

ANHYT ANADOLU HAYAT EMEK.
53,80
31.615.836,80
1,10
17:39

A

ANSGR ANADOLU SIGORTA
88,75
133.168.217,05
2,72
17:39

A

ARASE DOGU ARAS ENERJI
74,90
3.897.149.698,60
4,24
17:39

A

ARCLK ARCELIK
170,10
854.338.980,60
0,77
17:39

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,12
167.027.426,46
2,47
17:39

A

ARENA BILGISAYAR
51,05
28.075.254,70
0,10
17:39

A

ARSAN TEKSTIL
16,51
73.518.342,14
3,38
17:38

A

ARTMS ARTEMIS HALI
56,70
318.652.609,90
9,99
17:39

A

ARZUM EV ALETLERI
46,90
112.140.775,36
3,17
17:38

A

ASELS AN
59,05
3.141.108.466,25
2,79
17:39

A

ASGYO ASCE GMYO
14,22
62.368.919,35
0,63
17:39

A

ASTOR ENERJI
96,40
1.340.978.085,85
2,44
17:39

A

ASUZU ANADOLU ISUZU
107,20
281.356.055,50
2,55
17:39

A

ATAGY ATA GMYO
14,69
8.523.726,33
1,21
17:39

A

ATAKP ATAKEY PATATES
47,72
44.814.624,84
0,08
17:39

A

ATATP ATP YAZILIM
153,70
157.932.811,40
0,46
17:38

A

ATEKS AKIN TEKSTIL
159,60
13.626.753,60
2,15
17:38

A

ATLAS YAT. ORT.
6,13
17.499.310,76
4,07
17:39

A

ATSYH ATLANTIS YATIRIM HOLDING
50,20
1.136.876,60
3,37
13:55

A

AVGYO AVRASYA GMYO
8,90
6.545.790,17
2,30
17:39

A

AVHOL AVRUPA YATIRIM HOLDING
45,24
47.954.514,86
2,50
17:38

A

AVOD A.V.O.D GIDA VE TARIM
3,60
22.020.099,98
0,55
17:39

A

AVPGY AVRUPAKENT GMYO
42,08
89.333.399,28
0,38
17:39

A

AVTUR AVRASYA PETROL VE TUR.
14,26
27.074.865,38
4,93
17:39

A

AYCES ALTINYUNUS CESME
724,50
46.321.289,50
1,36
17:38

A

AYDEM ENERJI
27,26
62.022.447,96
0,29
17:39

A

AYEN ENERJI
31,82
77.580.755,32
0,38
17:39

A

AYES CELIK HASIR VE CIT
45,00
1.302.807,00
2,04
13:55

A

AYGAZ
179,90
113.018.490,90
0,72
17:39

A

AZTEK TEKNOLOJI
103,90
44.169.162,30
1,24
17:39

B

BAGFS BAGFAS
25,02
32.558.840,20
1,21
17:39

B

BAKAB BAK AMBALAJ
52,35
13.361.274,80
2,88
17:39

B

BALAT ACILAR ACILIK
25,00
3.413.191,00
7,76
13:55

B

BANVT BANVIT
185,30
165.250.602,80
7,61
17:39

B

BARMA BAREM AMBALAJ
20,24
29.897.759,24
1,84
17:38

B

BASCM BASTAS BASKENT CIMENTO
15,16
1.541.015,68
3,56
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,60
40.770.367,94
2,59
17:39

B

BAYRK BAYRAK TABAN SANAYI
64,60
296.893.212,45
5,90
17:39

B

BEGYO BATI EGE GMYO
5,13
221.004.425,42
2,40
17:39

B

BERA HOLDING
19,06
303.664.273,86
2,11
17:39

B

BEYAZ FILO
26,50
40.682.719,56
3,92
17:39

B

BFREN BOSCH FREN SISTEMLERI
1.006,00
81.346.262,00
0,59
17:39

B

BIENY BIEN YAPI URUNLERI
42,58
70.042.130,24
0,52
17:39

B

BIGCH BUYUK SEFLER EFS
34,86
27.841.419,24
0,40
17:39

B

BIMAS BIM MAGAZALAR
386,50
1.304.497.751,50
3,69
17:39

B

BINHO 1000 YATIRIMLAR HOL.
462,00
246.109.871,50
1,39
17:39

B

BIOEN BIOTREND CEVRE VE ENERJI
19,00
74.687.845,98
0,11
17:39

B

BIZIM MAGAZALARI
39,26
18.830.240,58
0,20
17:37

B

BJKAS BESIKTAS FUTBOL YAT.
58,70
18.876.746,00
9,97
17:39

B

BLCYT BILICI YATIRIM
20,60
88.049.293,24
1,98
17:39

B

BMSCH BMS CELIK HASIR
24,80
15.153.574,86
0,49
17:38

B

BMSTL BMS BIRLESIK METAL
32,50
20.488.393,42
2,87
17:39

B

BNTAS BANTAS AMBALAJ
12,91
32.929.385,28
0,31
17:39

B

BOBET BOGAZICI BETON SANAYI
38,02
387.423.248,18
3,48
17:39

B

BORLS BORLEASE OTOMOTIV
34,10
104.856.573,98
2,16
17:39

B

BORSK BOR SEKER
34,94
186.831.100,26
1,30
17:39

B

BOSSA
11,78
22.044.922,95
2,48
17:39

B

BRISA
119,40
77.877.193,10
2,53
17:39

B

BRKO BIRKO MENSUCAT
5,40
2.917.921,50
5,26
13:55

B

BRKSN BERKOSAN YALITIM
44,32
31.045.898,28
4,24
17:39

B

BRKVY BIRIKIM VARLIK YONETIM
168,00
54.371.909,10
1,52
17:39

B

BRLSM BIRLESIM MUHENDISLIK
27,76
125.338.833,36
0,93
17:39

B

BRMEN BIRLIK MENSUCAT
6,42
1.218.880,09
3,55
13:55

B

BRSAN BORUSAN BORU SANAYI
592,50
290.205.910,00
0,17
17:39

B

BRYAT BORUSAN YAT. PAZ.
3.140,00
172.732.392,50
0,87
17:39

B

BSOKE BATISOKE CIMENTO
22,68
76.946.906,04
5,50
17:38

B

BTCIM BATI CIMENTO
138,60
286.325.607,30
2,67
17:39

B

BUCIM BURSA CIMENTO
8,45
195.171.763,65
0,96
17:39

B

BURCE LIK
293,00
279.841.402,75
3,08
17:39

B

BURVA BURCELIK VANA
182,00
101.630.239,00
3,55
17:39

B

BVSAN BULBULOGLU VINC
111,00
67.848.124,60
0,27
17:39

B

BYDNR BAYDONER RESTORANLARI
30,14
16.860.795,06
0,07
17:39

C

CANTE CAN2 TERMIK
18,72
272.021.573,42
0,32
17:39

C

CASA EMTIA PETROL
93,50
2.953.869,00
0,85
13:55

C

CATES ELEKTRIK
57,70
88.587.309,60
1,23
17:39

C

CCOLA COCA COLA ICECEK
697,50
283.684.414,50
1,23
17:39

C

CELHA CELIK HALAT
33,24
23.825.660,08
0,30
17:37

C

CEMAS DOKUM
3,37
83.393.996,53
0,30
17:39

C

CEMTS CEMTAS
11,05
83.122.869,30
1,07
17:39

C

CEOEM CEO EVENT MEDYA
17,83
13.171.016,45
1,16
17:38

C

CIMSA
32,68
483.501.965,42
1,81
17:39

C

CLEBI CELEBI
1.706,00
276.222.670,00
2,79
17:39

C

CMBTN CIMBETON
3.957,50
149.036.932,50
2,76
17:38

C

CMENT CIMENTAS
504,50
8.629.983,00
4,54
13:55

C

CONSE CONSUS ENERJI
7,10
384.211.293,78
6,46
17:39

C

COSMO S YAT. HOLDING
137,70
19.188.717,80
1,43
17:37

C

CRDFA CREDITWEST FAKTORING
11,47
740.918.871,19
7,57
17:39

C

CRFSA CARREFOURSA
147,60
62.992.946,40
1,99
17:39

C

CUSAN CUHADAROGLU METAL
25,12
21.463.127,16
1,88
17:39

C

CVKMD CVK MADEN
472,25
588.492.531,00
7,03
17:39

C

CWENE CW ENERJI
297,75
190.940.970,00
0,33
17:39

D

DAGHL DAGI YATIRIM HOLDING
22,44
26.423.599,02
0,18
17:39

D

DAGI GIYIM
8,53
13.962.802,50
0,95
17:39

D

DAPGM DAP GAYRIMENKUL
35,04
198.763.678,48
0,52
17:39

D

DARDL DARDANEL
7,46
70.223.949,29
3,04
17:39

D

DENGE HOLDING
2,62
36.440.087,55
0,00
17:39

D

DERHL DERLUKS YATIRIM HOLDING
10,06
75.451.662,72
0,10
17:39

D

DERIM OD
50,50
33.602.051,01
6,99
17:37

D

DESA DERI
29,32
24.321.163,10
1,10
17:39

D

DESPC DESPEC BILGISAYAR
54,05
57.146.840,65
3,15
17:39

D

DEVA HOLDING
72,75
28.877.466,45
1,18
17:39

D

DGATE DATAGATE BILGISAYAR
47,26
34.386.186,10
2,23
17:38

D

DGGYO DOGUS GMYO
35,30
12.861.478,30
2,62
17:39

D

DGNMO DOGANLAR MOBILYA
12,82
36.832.769,48
1,02
17:38

D

DIRIT EKS DIRILIS TEKSTIL
15,42
3.370.869,12
9,99
13:55

D

DITAS DOGAN
21,20
22.413.023,48
6,19
17:39

D

DMRGD DMR UNLU MAMULLER
16,04
48.430.619,61
1,17
17:39

D

DMSAS DEMISAS DOKUM
6,85
55.155.686,08
3,66
17:39

D

DNISI DINAMIK ISI MAKINA YALITIM
19,61
56.287.426,44
6,35
17:38

D

DOAS DOGUS OTOMOTIV
309,75
1.419.949.848,00
0,16
17:39

D

DOBUR DOGAN BURDA
166,50
74.069.557,90
4,69
17:39

D

DOCO DO-CO
5.002,50
44.754.827,50
0,91
17:38

D

DOFER YAPI MALZEMELERI
37,04
30.760.777,90
1,96
17:39

D

DOGUB DOGUSAN
21,94
22.092.022,06
1,97
17:39

D

DOHOL DOGAN HOLDING
14,33
1.011.963.639,11
0,77
17:39

D

DOKTA S DOKUMCULUK
35,28
29.889.809,04
0,28
17:39

D

DURDO DURAN DOGAN BASIM
16,33
7.325.775,44
2,22
17:38

D

DYOBY DYO BOYA
50,00
48.709.910,11
0,40
17:38

D

DZGYO DENIZ GMYO
4,90
10.555.933,90
1,21
17:37

E

EBEBK EBEBEK MAGAZACILIK
49,02
65.535.516,30
0,57
17:39

E

ECILC ECZACIBASI ILAC
51,25
224.888.385,80
1,99
17:39

E

ECZYT ECZACIBASI YATIRIM
233,20
104.070.272,40
0,43
17:39

E

EDATA E-DATA TEKNOLOJI
23,84
118.825.462,08
2,76
17:39

E

EDIP GAYRIMENKUL
28,72
418.226.949,60
9,95
17:38

E

EGEEN EGE ENDUSTRI
15.815,00
208.680.782,50
1,92
17:39

E

EGEPO NASMED L
21,04
26.248.779,24
0,96
17:39

E

EGGUB EGE GUBRE
45,94
15.061.727,36
1,37
17:39

E

EGPRO EGE PROFIL
209,10
68.819.045,60
1,85
17:39

E

EGSER EGE SERAMIK
3,90
17.772.759,02
1,04
17:39

E

EKGYO EMLAK KONUT GMYO
9,66
2.256.685.884,86
4,55
17:39

E

EKIZ KIMYA
75,00
1.177.731,35
1,12
13:55

E

EKOS TEKNOLOJI
48,60
273.099.329,49
1,62
17:39

E

EKSUN GIDA
66,10
39.926.271,15
0,46
17:38

E

ELITE NATUREL ORGANIK GIDA
49,26
52.659.997,06
0,40
17:39

E

EMKEL EMEK ELEKTRIK
15,04
64.950.625,92
0,13
17:39

E

EMNIS EMINIS AMBALAJ
362,00
4.813.161,00
6,55
13:55

E

ENERY A ENERJI
171,60
241.003.774,20
1,66
17:39

E

ENJSA ENERJISA ENERJI
66,15
384.017.221,45
1,15
17:39

E

ENKAI ENKA INSAAT
38,72
1.100.629.429,44
4,54
17:39

E

ENSRI ENSARI DERI
27,30
106.713.372,00
1,23
17:39

E

ENTRA IC ENTERRA YEN. ENERJI
12,38
1.134.189.859,49
1,98
17:39

E

EPLAS EGT
7,04
34.427.225,52
3,99
17:39

E

ERBOS AN
234,40
263.144.974,70
9,32
17:39

E

ERCB ERCIYAS CELIK BORU
141,00
108.187.906,20
0,00
17:39

E

EREGL I DEMIR CELIK
42,66
5.188.175.017,40
2,55
17:39

E

ERSU GIDA
47,60
35.078.748,64
4,07
17:39

E

ESCAR FILO
277,00
52.970.534,75
1,47
17:38

E

ESCOM ESCORT TEKNOLOJI
76,15
27.918.173,20
0,13
17:38

E

ESEN BOGA ELEKTRIK
22,32
166.315.365,84
0,54
17:39

E

ETILR ETILER GIDA
23,36
87.824.338,50
9,47
17:39

E

ETYAT EURO TREND YAT. ORT.
16,98
16.302.009,55
2,60
17:38

E

EUHOL EURO YATIRIM HOLDING
3,27
40.200.635,71
2,68
17:38

E

EUKYO EURO KAPITAL YAT. ORT.
26,72
10.868.401,48
3,33
17:39

E

EUPWR EUROPOWER ENERJI
152,20
232.043.847,60
0,73
17:39

E

EUREN EUROPEN ENDUSTRI
15,41
96.945.262,77
0,39
17:39

E

EUYO EURO YAT. ORT.
16,94
8.390.194,41
0,06
17:39

E

EYGYO EYG GMYO
10,12
21.243.367,96
2,13
17:38

F

FADE GIDA
18,35
19.889.268,65
1,24
17:39

F

FENER BAHCE FUTBOL
90,35
161.916.778,25
2,09
17:39

F

FLAP KONGRE TOPLANTI HIZ.
9,63
40.447.278,64
0,82
17:39

F

FMIZP F-M IZMIT PISTON
346,00
50.448.942,25
3,98
17:39

F

FONET BILGI TEKNOLOJILERI
24,52
16.196.139,12
2,31
13:55

F

FORMT FORMET METAL VE CAM
2,84
79.540.697,24
0,00
17:39

F

FORTE BILGI ILETISIM
71,65
115.710.418,25
0,56
17:39

F

FRIGO PAK GIDA
7,99
14.011.983,14
1,01
17:39

F

FROTO FORD OTOSAN
1.108,00
861.248.386,00
1,56
17:39

F

FZLGY FUZUL GMYO
12,09
39.246.623,77
2,03
17:39

G

GARAN TI BANKASI
81,20
1.739.363.548,05
2,65
17:39

G

GARFA GARANTI FAKTORING
183,70
105.030.031,10
5,55
17:39

G

GEDIK Y. MEN. DEG.
14,96
23.020.268,14
0,53
17:38

G

GEDZA GEDIZ AMBALAJ
29,04
18.035.392,04
0,69
17:39

G

GENIL GEN ILAC
57,90
49.568.320,45
0,70
17:39

G

GENTS GENTAS
8,76
24.390.058,93
0,69
17:38

G

GEREL GERSAN ELEKTRIK
41,62
324.863.193,24
0,73
17:39

G

GESAN GIRISIM ELEKTRIK SANAYI
73,20
318.292.082,65
0,81
17:39

G

GIPTA OFIS KIRTASIYE
45,78
61.330.884,04
0,62
17:39

G

GLBMD GLOBAL MEN. DEG.
39,58
12.747.676,60
1,33
17:38

G

GLCVY GELECEK VARLIK YONETIMI
47,72
42.456.195,90
1,97
17:39

G

GLRYH GULER YAT. HOLDING
12,31
23.843.652,76
0,57
17:38

G

GLYHO GLOBAL YAT. HOLDING
14,00
120.888.406,93
0,64
17:39

G

GMTAS GIMAT MAGAZACILIK
7,84
9.988.525,94
1,38
17:38

G

GOKNR GOKNUR GIDA
24,06
196.270.884,84
3,26
17:39

G

GOLTS GOLTAS CIMENTO
566,50
1.794.851.156,50
4,15
17:39

G

GOODY GOOD-YEAR
21,26
12.129.999,84
0,09
17:39

G

GOZDE GIRISIM
23,10
40.854.521,96
0,35
17:39

G

GRNYO GARANTI YAT. ORT.
10,30
65.353.348,14
0,78
17:39

G

GRSEL GUR-SEL TURIZM TASIMACILIK
95,55
95.695.201,95
2,74
17:39

G

GRTRK GRAINTURK TARIM
78,40
111.070.814,40
5,73
17:39

G

GSDDE GSD DENIZCILIK
10,44
53.035.200,50
1,97
17:39

G

GSDHO GSD HOLDING
4,61
156.315.264,35
3,36
17:39

G

GSRAY GALATASARAY SPORTIF
9,60
671.195.577,93
0,95
17:39

G

GUBRF GUBRE FABRIK.
158,70
855.646.603,90
0,76
17:39

G

GWIND GALATA WIND ENERJI
27,88
130.747.404,42
0,07
17:39

G

GZNMI GEZINOMI SEYAHAT
41,14
58.456.068,70
5,16
17:39

H

HALKB T. HALK BANKASI
15,89
1.900.646.135,40
2,85
17:39

H

HATEK HATAY TEKSTIL
14,34
62.539.489,95
1,92
17:39

H

HATSN HATSAN GEMI
66,60
299.280.703,75
0,67
17:39

H

HDFGS HEDEF GIRISIM
2,14
63.762.041,49
3,38
17:39

H

HEDEF HOLDING
23,98
7.632.509,46
0,83
17:39

H

HEKTS HEKTAS
15,41
620.516.290,87
0,33
17:39

H

HKTM HIDROPAR HAREKET KONTROL
23,56
103.485.715,50
2,97
17:39

H

HLGYO HALK GMYO
3,22
227.555.044,59
2,88
17:39

H

HTTBT HITIT BILGISAYAR
75,45
26.228.846,15
3,36
17:37

H

HUBVC HUB GIRISIM
12,37
36.718.906,81
0,57
17:39

H

HUNER HUN YENILENEBILIR ENERJI
7,07
141.359.097,89
0,28
17:39

H

HURGZ HURRIYET GZT.
4,57
17.879.235,90
1,08
17:38

I

ICBCT ICBC TURKEY BANK
16,31
27.364.547,00
1,30
17:39

I

ICUGS ICU GIRISIM
16,94
15.974.938,62
0,18
17:38

I

IDGYO IDEALIST GMYO
6,83
5.612.023,35
3,53
17:38

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,32
42.288.106,93
1,72
17:39

I

IHAAS IHLAS HABER AJANSI
13,98
19.730.065,29
2,19
17:39

I

IHEVA IHLAS EV ALETLERI
2,56
19.418.362,29
1,59
17:39

I

IHGZT IHLAS GAZETECILIK
1,22
32.993.289,88
1,61
17:39

I

IHLAS HOLDING
1,13
31.689.978,56
0,00
17:39

I

IHLGM IHLAS GAYRIMENKUL
1,49
29.681.354,18
1,97
17:39

I

IHYAY IHLAS YAYIN HOLDING
3,04
10.551.900,71
0,98
17:38

I

IMASM IMAS MAKINA
20,32
542.911.344,98
7,34
17:39

I

INDES INDEKS BILGISAYAR
9,28
49.629.050,54
0,22
17:39

I

INFO YATIRIM
11,59
27.826.934,66
0,17
17:39

I

INGRM INGRAM BILISIM
592,00
32.571.068,00
0,50
17:39

I

INTEM A
294,25
37.763.783,75
0,60
17:39

I

INVEO YATIRIM HOLDING
49,68
205.075.384,38
2,99
17:39

I

INVES TCO HOLDING
315,75
10.783.030,75
0,24
17:39

I

IPEKE IPEK DOGAL ENERJI
41,68
380.315.436,26
5,73
17:39

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
132,60
8.315.806,80
9,05
13:55

I

ISBTR IS BANKASI (B)
615.000,00
1.864.995,00
2,38
13:55

I

ISCTR IS BANKASI (C)
13,25
6.460.976.536,96
4,33
17:39

I

ISDMR ISKENDERUN DEMIR CELIK
35,86
210.005.485,76
2,69
17:39

I

ISFIN IS FIN.KIR.
11,70
136.602.605,16
2,82
17:39

I

ISGSY IS GIRISIM
34,84
276.664.224,28
4,00
17:39

I

ISGYO IS GMYO
15,75
162.427.924,01
1,16
17:39

I

ISKPL ISIK PLASTIK
8,62
15.359.584,26
0,23
17:39

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,52
262.747.757,52
2,07
17:39

I

ISSEN ISBIR SENTETIK DOKUMA
11,27
20.063.652,05
0,45
17:39

I

ISYAT IS YAT. ORT.
11,02
35.231.037,31
0,09
17:39

I

IZENR IZDEMIR ENERJI
27,26
69.047.601,92
0,81
17:39

I

IZFAS IZMIR FIRCA
21,28
155.727.132,30
3,30
17:39

I

IZINV IZ YATIRIM HOLDING
60,00
22.387.683,55
4,99
17:39

I

IZMDC IZMIR DEMIR CELIK
7,57
123.947.149,01
2,71
17:39

J

JANTS A JANT SANAYI
312,50
275.108.430,25
0,79
17:39

K

KAPLM KAPLAMIN
177,00
17.606.872,00
2,21
17:39

K

KAREL ELEKTRONIK
15,52
133.341.966,15
0,26
17:39

K

KARSN KARSAN OTOMOTIV
13,15
1.189.477.351,57
1,15
17:39

K

KARTN KARTONSAN
128,40
66.192.205,90
2,58
17:39

K

KARYE KARTAL YEN. ENERJI
38,90
41.664.470,04
2,70
17:39

K

KATMR KATMERCILER EKIPMAN
2,31
293.736.082,20
2,21
17:39

K

KAYSE RI SEKER FABRIKASI
30,70
153.365.310,26
1,99
17:39

K

KBORU KUZEY BORU
106,60
142.881.059,70
0,57
17:39

K

KCAER KOCAER CELIK
60,00
979.926.829,10
4,35
17:39

K

KCHOL KOC HOLDING
216,20
2.581.467.577,30
1,31
17:39

K

KENT GIDA
1.395,00
12.598.055,00
9,88
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,22
3.895.710,99
0,00
13:55

K

KERVT KEREVITAS GIDA
13,30
48.318.641,52
3,34
17:39

K

KFEIN KAFEIN YAZILIM
135,60
182.102.130,80
3,14
17:39

K

KGYO KORAY GMYO
37,14
7.743.894,46
1,80
17:36

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,18
26.912.519,74
0,88
17:39

K

KLGYO KILER GMYO
5,92
268.703.158,86
6,48
17:38

K

KLKIM KALEKIM KIMYEVI MADDELER
26,12
39.449.607,26
1,40
17:39

K

KLMSN KLIMASAN KLIMA
32,22
25.451.074,02
0,44
17:38

K

KLNMA T. KALKINMA BANK.
15,80
3.602.795,00
0,00
13:55

K

KLRHO KILER HOLDING
43,00
26.160.666,42
3,59
17:39

K

KLSER KALESERAMIK
59,25
97.877.799,55
0,51
17:39

K

KLSYN KOLEKSIYON MOBILYA
6,42
14.894.676,11
2,13
17:39

K

KMPUR KIMTEKS POLIURETAN
67,80
183.920.501,20
2,73
17:39

K

KNFRT KONFRUT GIDA
11,98
18.856.912,93
0,58
17:39

K

KONKA KONYA KAGIT
53,75
74.578.455,50
2,18
17:39

K

KONTR OLMATIK TEKNOLOJI
239,20
1.197.932.348,90
1,92
17:39

K

KONYA CIMENTO
11.185,00
211.433.757,50
1,74
17:39

K

KOPOL KOZA POLYESTER
46,36
72.566.937,08
1,15
17:39

K

KORDS A TEKNIK TEKSTIL
100,60
276.651.165,60
6,34
17:39

K

KOZAA KOZA MADENCILIK
51,80
642.132.761,35
1,67
17:39

K

KOZAL KOZA ALTIN
23,36
1.640.559.188,58
1,39
17:39

K

KRDMA KARDEMIR (A)
20,28
39.989.747,36
1,55
17:39

K

KRDMB KARDEMIR (B)
19,14
27.664.797,01
1,59
17:38

K

KRDMD KARDEMIR (D)
25,76
1.420.597.073,52
2,96
17:39

K

KRGYO KORFEZ GMYO
25,02
42.860.127,84
0,08
17:38

K

KRONT KRON TEKNOLOJI
24,40
13.653.018,14
2,40
17:39

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,08
15.588.919,00
2,37
17:38

K

KRSTL KRISTAL KOLA
8,84
45.261.362,72
1,49
17:39

K

KRTEK KARSU TEKSTIL
37,98
34.592.268,78
3,85
17:39

K

KRVGD KERVAN GIDA
28,90
118.041.621,72
8,20
17:39

K

KSTUR KUSTUR KUSADASI TURIZM
8.500,00
6.707.700,00
0,83
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
160,30
100.750.424,00
3,38
17:38

K

KTSKR KUTAHYA SEKER FABRIKASI
72,85
24.863.374,00
1,15
17:39

K

KUTPO KUTAHYA PORSELEN
107,50
99.123.454,80
3,15
17:39

K

KUVVA GIDA
47,70
1.437.103,80
6,71
13:55

K

KUYAS YATIRIM
49,98
55.358.148,60
0,00
17:38

K

KZBGY KIZILBUK GYO
24,14
55.664.771,08
1,77
17:38

K

KZGYO KUZUGRUP GMYO
24,78
41.637.417,22
1,35
17:38

L

LIDER LDR TURIZM
67,10
29.554.209,05
1,59
17:38

L

LIDFA LIDER FAKTORING
8,82
65.095.776,44
3,29
17:39

L

LINK BILGISAYAR
442,00
46.666.036,50
1,34
17:39

L

LKMNH LOKMAN HEKIM SAGLIK
82,15
18.882.957,80
0,92
17:38

L

LMKDC LIMAK DOGU ANADOLU
26,22
256.399.901,62
0,08
17:39

L

LOGO YAZILIM
89,65
54.796.416,90
2,13
17:39

L

LRSHO LORAS HOLDING
2,99
109.710.487,39
1,64
17:39

L

LUKSK LUKS KADIFE
127,80
147.497.091,00
9,98
17:34

M

MAALT MARMARIS ALTINYUNUS
1.249,00
43.984.245,00
1,96
17:38

M

MACKO LIK INTERNET HIZMETLERI
91,30
35.286.832,60
0,33
17:39

M

MAGEN MARGUN ENERJI
24,36
1.172.947.661,22
5,45
17:39

M

MAKIM MAKINE
27,52
15.878.092,24
0,51
17:38

M

MAKTK MAKINA TAKIM
6,78
18.639.190,82
0,15
17:39

M

MANAS ENERJI YONETIMI
10,66
65.368.122,81
6,08
17:39

M

MARBL TUREKS TURUNC MADENCILIK
18,54
99.643.940,88
0,38
17:39

M

MARKA YATIRIM HOLDING
95,70
31.389.851,65
3,77
17:39

M

MARTI OTEL
4,28
43.527.813,72
0,93
17:39

M

MAVI GIYIM
88,60
291.921.976,05
0,28
17:39

M

MEDTR MEDITERA TIBBI MALZEME
31,80
12.669.771,30
2,09
17:37

M

MEGAP MEGA POLIETILEN
5,72
27.979.797,56
10,00
17:38

M

MEGMT MEGA METAL
44,60
201.848.298,84
2,75
17:39

M

MEKAG MEKA BETON
60,65
82.652.605,85
0,66
17:39

M

MEPET METRO PETROL VE TESISLERI
12,56
8.517.324,79
0,48
17:39

M

MERCN MERCAN KIMYA
13,32
25.369.186,18
0,91
17:39

M

MERIT TURIZM
124,90
23.708.888,90
0,40
17:39

M

MERKO GIDA
14,97
30.189.528,34
0,27
17:39

M

METRO HOLDING
2,89
19.930.325,79
0,34
17:38

M

METUR METEMTUR YATIRIM
16,95
204.460.324,46
7,76
17:39

M

MGROS MIGROS TICARET
443,50
706.473.232,00
0,45
17:39

M

MHRGY MHR GMYO
5,02
29.816.563,47
0,40
17:39

M

MIATK MIA TEKNOLOJI
60,85
548.555.095,95
0,41
17:39

M

MIPAZ MILPA
95,30
37.595.273,45
2,06
17:38

M

MMCAS MMC SAN. VE TIC. YAT.
16,04
4.902.385,40
9,94
13:55

M

MNDRS MENDERES TEKSTIL
13,18
64.325.783,56
1,07
17:39

M

MNDTR MONDI TURKEY
7,19
43.303.159,67
2,28
17:39

M

MOBTL MOBILTEL ILETISIM
7,09
184.276.375,27
5,09
17:39

M

MOGAN ENERJI
15,87
451.162.647,95
0,50
17:39

M

MPARK MLP SAGLIK
227,30
164.249.430,50
0,53
17:39

M

MRGYO MARTI GMYO
6,43
389.274.710,62
2,88
17:39

M

MRSHL MARSHALL
2.122,00
108.253.545,00
0,98
17:39

M

MSGYO MISTRAL GMYO
14,19
11.763.844,48
3,07
17:38

M

MTRKS MATRIKS BILGI DAGITIM
63,00
37.870.883,10
1,94
17:39

M

MTRYO METRO YAT. ORT.
8,58
2.986.307,25
3,38
17:38

M

MZHLD MAZHAR ZORLU HOLDING
8,55
12.045.819,23
1,16
17:39

N

NATEN NATUREL ENERJI
60,05
511.542.931,75
1,26
17:39

N

NETAS TELEKOM.
96,00
131.119.468,30
0,16
17:39

N

NIBAS NIGBAS NIGDE BETON
21,72
22.745.011,56
0,56
17:39

N

NTGAZ NATURELGAZ
21,40
70.088.689,44
5,21
17:39

N

NTHOL NET HOLDING
30,38
34.176.153,94
0,72
17:39

N

NUGYO NUROL GMYO
7,90
36.409.229,36
0,75
17:39

N

NUHCM NUH CIMENTO
288,50
74.310.603,00
0,52
17:39

O

OBAMS OBA MAKARNACILIK
42,02
363.941.457,20
0,29
17:39

O

OBASE BILGISAYAR
52,40
29.383.459,95
4,47
17:39

O

ODAS ELEKTRIK
9,46
643.286.600,44
0,96
17:39

O

ODINE TEKNOLOJI
91,75
1.111.568.050,75
0,99
17:39

O

OFSYM OFIS YEM GIDA
47,10
46.391.509,68
1,90
17:38

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
173,60
55.364.698,60
1,92
17:38

O

ORCAY ORTAKOY CAY SANAYI
12,21
22.471.951,70
1,53
17:39

O

ORGE ENERJI ELEKTRIK
71,55
64.711.558,50
0,70
17:39

O

ORMA N MAHSULLERI
282,00
6.495.006,00
8,46
13:55

O

OSMEN OSMANLI MENKUL
212,10
56.072.440,70
1,29
17:39

O

OSTIM ENDUSTRIYEL YAT
6,15
21.761.946,37
1,76
17:38

O

OTKAR OTOKAR
495,25
104.947.970,00
0,15
17:39

O

OTTO HOLDING
329,00
1.193.636,50
0,45
13:55

O

OYAKC OYAK CIMENTO
60,25
522.989.746,40
2,73
17:39

O

OYAYO OYAK YAT. ORT.
47,96
4.645.069,88
0,00
13:55

O

OYLUM SINAI YATIRIMLAR
10,90
16.067.816,72
0,91
17:37

O

OYYAT OYAK YATIRIM MENKUL
45,32
10.325.367,52
0,76
17:38

O

OZGYO OZDERICI GMYO
5,95
26.838.220,83
3,09
17:38

O

OZKGY OZAK GMYO
8,52
187.214.372,52
3,73
17:39

O

OZRDN OZERDEN AMBALAJ
59,75
22.412.597,60
0,08
17:39

O

OZSUB OZSU BALIK
31,96
49.024.205,66
4,77
17:35

P

PAGYO PANORA GMYO
38,70
10.147.847,10
0,21
17:38

P

PAMEL ELEKTRIK
136,30
30.145.491,10
1,34
17:39

P

PAPIL ON SAVUNMA
153,50
92.523.098,10
1,35
17:39

P

PARSN PARSAN
108,70
51.076.730,00
0,65
17:39

P

PASEU PASIFIK EURASIA LOJISTIK
67,00
209.468.486,60
1,11
17:39

P

PATEK PASIFIK TEKNOLOJI
111,10
551.149.647,10
3,93
17:39

P

PCILT PC ILETISIM MEDYA
13,00
24.875.293,55
0,46
17:38

P

PEGYO PERA GMYO
23,04
125.332.385,98
1,23
17:39

P

PEKGY PEKER GMYO
8,78
949.060.099,32
5,02
17:39

P

PENGD PENGUEN GIDA
8,26
56.875.841,39
3,90
17:39

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,60
53.753.541,83
0,59
17:39

P

PETKM PETKIM
20,68
1.772.966.267,44
2,27
17:39

P

PETUN PINAR ET VE UN
90,50
36.151.802,50
0,50
17:39

P

PGSUS PEGASUS
968,50
2.337.422.042,00
0,52
17:39

P

PINSU PINAR SU
23,10
7.726.631,62
0,26
17:38

P

PKART PLASTIKKART
106,70
118.661.582,00
10,00
17:39

P

PKENT PETROKENT TURIZM
359,25
111.506.516,25
3,90
17:39

P

PLTUR PLATFORM TURIZM
16,74
39.236.909,46
0,97
17:39

P

PNLSN PANELSAN CATI CEPHE
83,95
29.307.627,15
1,81
17:39

P

PNSUT PINAR SUT
88,85
37.765.099,00
1,02
17:38

P

POLHO POLISAN HOLDING
13,48
70.251.843,29
0,30
17:39

P

POLTK POLITEKNIK METAL
20.125,00
25.066.807,50
1,83
17:39

P

PRDGS PARDUS GIRISIM
6,68
24.732.388,23
3,61
17:39

P

PRKAB TURK PRYSMIAN KABLO
37,24
33.831.811,68
2,25
17:39

P

PRKME PARK ELEK.MADENCILIK
25,18
104.498.956,66
6,67
17:39

P

PRZMA PRIZMA PRESS MATBAACILIK
44,88
41.628.937,74
0,67
17:38

P

PSDTC PERGAMON DIS TICARET
116,00
11.765.498,00
0,17
17:37

P

PSGYO PASIFIK GMYO
6,04
77.133.874,52
1,15
17:39

Q

QNBFB QNB FINANSBANK
297,75
4.142.952,75
6,00
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
141,00
2.515.208,40
5,62
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,11
145.042.669,62
0,49
17:39

R

RALYH RAL YATIRIM HOLDING
191,60
69.111.313,00
2,79
17:39

R

RAYSG RAY SIGORTA
479,25
62.549.857,25
1,59
17:38

R

REEDR REEDER TEKNOLOJI
43,92
822.207.703,08
0,63
17:39

R

RGYAS RONESANS GAYRIMENKUL YAT.
148,50
130.237.173,00
10,00
17:39

R

RNPOL RAINBOW POLIKARBONAT
35,18
29.760.812,26
0,57
17:39

R

RODRG RODRIGO TEKSTIL
100,90
10.906.647,60
1,08
17:39

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,90
27.255.689,87
0,00
17:38

R

RUBNS RUBENIS TEKSTIL
37,18
50.632.435,00
0,43
17:39

R

RYGYO REYSAS GMYO
33,42
185.485.099,32
1,01
17:39

R

RYSAS REYSAS LOJISTIK
45,58
284.605.760,88
8,16
17:39

S

SAFKR SAFKAR EGE SOGUTMACILIK
40,78
25.488.601,82
0,54
17:39

S

SAHOL SABANCI HOLDING
91,05
2.273.630.247,90
2,25
17:39

S

SAMAT SARAY MATBAACILIK
48,34
20.103.735,13
3,28
17:39

S

SANEL MUHENDISLIK
29,20
8.785.346,38
0,97
17:39

S

SANFM SANIFOAM ENDUSTRI
61,80
16.503.233,35
2,14
17:39

S

SANKO PAZARLAMA
24,42
12.615.697,94
0,41
17:39

S

SARKY SARKUYSAN
33,56
31.470.370,18
1,08
17:39

S

SASA POLYESTER
40,74
1.541.134.550,68
1,95
17:39

S

SAYAS SAY YENILENEBILIR ENERJI
81,60
119.632.882,40
0,55
17:39

S

SDTTR SDT UZAY VE SAVUNMA
338,00
136.283.656,75
1,20
17:39

S

SEGYO SEKER GMYO
4,62
87.468.331,40
5,52
17:39

S

SEKFK SEKER FIN. KIR.
19,40
57.285.861,36
3,47
17:39

S

SEKUR O PLASTIK
12,96
29.937.139,37
0,99
17:39

S

SELEC SELCUK ECZA DEPOSU
53,80
118.866.889,70
3,84
17:39

S

SELGD SELCUK GIDA
62,50
56.042.351,15
2,46
17:38

S

SELVA GIDA
14,24
22.734.747,02
1,14
17:39

S

SEYKM SEYITLER KIMYA
8,79
116.560.784,78
1,85
17:39

S

SILVR SILVERLINE ENDUSTRI
21,40
37.756.366,38
2,39
17:39

S

SISE CAM
50,35
2.401.076.927,79
3,39
17:39

S

SKBNK SEKERBANK
4,88
417.833.498,48
2,52
17:39

S

SKTAS SOKTAS
6,19
58.833.889,26
2,67
17:39

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
160,20
21.845.951,00
0,93
17:39

S

SKYMD SEKER YATIRIM
11,37
72.428.955,04
0,09
17:39

S

SMART IKS YAZILIM
46,58
114.337.360,10
1,48
17:39

S

SMRTG SMART GUNES ENERJISI TEK.
56,30
251.498.461,25
0,09
17:39

S

SNGYO SINPAS GMYO
4,62
106.438.303,32
1,09
17:39

S

SNICA SANICA ISI SANAYI
37,72
708.759.026,70
5,84
17:39

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
45,50
4.938.423,84
2,76
13:55

S

SNPAM SONMEZ PAMUKLU
99,70
5.206.433,70
4,59
13:55

S

SODSN SODAS SODYUM SANAYII
209,50
5.563.807,40
9,97
13:55

S

SOKE DEGIRMENCILIK
17,55
55.548.301,85
2,23
17:39

S

SOKM SOK MARKETLER TICARET
57,35
574.956.944,25
0,35
17:39

S

SONME Z FILAMENT
96,25
13.443.429,20
2,73
17:39

S

SRVGY SERVET GMYO
318,75
42.072.002,00
2,33
17:38

S

SUMAS SUNI TAHTA
580,00
3.075.405,00
0,09
13:55

S

SUNTK SUN TEKSTIL
17,44
14.306.271,01
2,02
17:38

S

SURGY SUR TATIL EVLERI GMYO
47,70
79.394.955,08
0,72
17:39

S

SUWEN TEKSTIL
20,02
22.269.147,57
1,18
17:39

T

TABGD TAB GIDA
152,20
543.384.060,70
2,98
17:39

T

TARKM TARKIM BITKI KORUMA
580,50
110.494.827,50
0,09
17:39

T

TATEN TATLIPINAR ENERJI URETIM
32,50
74.771.850,06
0,18
17:39

T

TATGD TAT GIDA
27,30
54.917.672,74
2,50
17:39

T

TAVHL TAV HAVALIMANLARI
215,60
1.656.418.128,20
6,21
17:39

T

TBORG T.TUBORG
96,00
3.110.969,70
2,67
13:55

T

TCELL TURKCELL
78,90
1.592.364.018,05
0,51
17:39

T

TDGYO TREND GMYO
15,90
77.080.621,21
3,05
17:39

T

TEKTU TEK-ART TURIZM
3,70
39.870.411,30
3,90
17:39

T

TERA YATIRIM MENKUL DEGERLER
40,30
10.170.894,94
3,50
17:39

T

TETMT TETAMAT GIDA
12.162,50
22.657.635,00
5,35
17:38

T

TEZOL EUROPAP KAGIT
22,34
121.981.392,92
1,36
17:39

T

TGSAS TGS DIS TICARET
78,00
38.024.141,05
3,64
17:38

T

THYAO TURK HAVA YOLLARI
315,75
12.584.867.709,25
0,80
17:39

T

TKFEN TEKFEN HOLDING
48,72
636.625.683,41
3,05
17:39

T

TKNSA TEKNOSA IC VE DIS TICARET
40,44
123.202.732,20
1,61
17:38

T

TLMAN TRABZON LIMAN
128,60
41.791.401,70
2,35
17:39

T

TMPOL TEMAPOL POLIMER PLASTIK
97,85
62.535.359,90
1,11
17:39

T

TMSN TUMOSAN MOTOR VE TRAKTOR
170,30
602.720.515,00
0,47
17:39

T

TNZTP TAPDI TINAZTEPE
60,50
26.950.917,50
1,47
17:38

T

TOASO TOFAS OTO. FAB.
269,50
1.421.518.906,75
0,28
17:39

T

TRCAS TURCAS PETROL
26,72
46.754.894,74
0,91
17:39

T

TRGYO TORUNLAR GMYO
45,38
93.066.817,84
0,31
17:39

T

TRILC TURK ILAC SERUM
23,26
243.094.825,28
3,56
17:39

T

TSGYO TSKB GMYO
11,01
130.023.632,01
9,98
17:38

T

TSKB T.S.K.B.
9,78
388.062.246,17
1,35
17:39

T

TSPOR TRABZONSPOR SPORTIF
2,16
672.542.866,52
5,88
17:39

T

TTKOM TURK TELEKOM
40,14
1.192.247.642,32
0,65
17:39

T

TTRAK TURK TRAKTOR
904,50
274.023.210,00
0,28
17:39

T

TUCLK TUGCELIK
11,48
27.568.799,81
0,44
17:38

T

TUKAS
8,49
515.331.728,19
2,17
17:39

T

TUPRS TUPRAS
191,60
3.523.711.035,30
1,05
17:39

T

TUREX TUREKS TURIZM TASIMACILIK
51,15
69.399.266,66
3,17
17:38

T

TURGG TURKER PROJE GAYRIMENKUL
644,00
38.544.293,50
1,82
17:38

T

TURSG TURKIYE SIGORTA
64,35
308.787.541,95
0,23
17:39

U

UFUK YATIRIM
559,00
26.544.710,50
8,33
17:39

U

ULAS LAR TURIZM YAT.
34,66
146.995.512,98
9,96
17:39

U

ULKER BISKUVI
110,30
427.175.384,50
0,91
17:39

U

ULUFA ULUSAL FAKTORING
14,25
83.639.515,63
7,17
17:39

U

ULUSE ULUSOY ELEKTRIK
186,00
34.030.285,00
1,64
17:39

U

ULUUN ULUSOY UN SANAYI
29,24
40.586.045,74
0,34
17:39

U

UMPAS HOLDING
11,40
649.301,22
1,79
13:55

U

UNLU YATIRIM HOLDING
15,33
16.407.514,09
1,48
17:38

U

USAK SERAMIK
9,65
17.797.832,76
1,90
17:38

U

UZERB UZERTAS BOYA
869,00
21.372.455,00
5,53
13:55

V

VAKBN VAKIFLAR BANKASI
19,41
2.405.129.864,81
3,24
17:39

V

VAKFN VAKIF FIN. KIR.
3,03
166.567.691,87
5,90
17:39

V

VAKKO TEKSTIL
90,80
39.717.130,10
0,33
17:39

V

VANGD VANET GIDA
23,06
43.410.612,06
0,26
17:38

V

VBTYZ VBT YAZILIM
35,64
93.952.854,62
1,87
17:39

V

VERTU VERUSATURK GIRISIM
51,40
105.540.278,68
8,76
17:39

V

VERUS A HOLDING
265,50
17.298.516,50
1,24
17:38

V

VESBE VESTEL BEYAZ ESYA
21,70
144.686.459,06
0,65
17:39

V

VESTL VESTEL
84,95
854.695.398,25
0,53
17:39

V

VKFYO VAKIF YAT. ORT.
22,48
13.882.909,68
1,40
17:39

V

VKGYO VAKIF GMYO
2,04
129.017.277,65
1,49
17:39

V

VKING VIKING KAGIT
52,65
115.309.584,15
3,31
17:39

V

VRGYO VERA KONSEPT GMYO
35,18
150.367.471,88
0,29
17:39

Y

YAPRK YAPRAK SUT VE BESI CIFT.
452,25
294.508.983,75
9,97
17:39

Y

YATAS
31,94
93.683.122,20
0,06
17:39

Y

YAYLA EN. UR. TUR. VE INS
20,60
31.116.954,20
0,19
17:39

Y

YBTAS YIBITAS INSAAT MALZEME
174.800,00
2.076.670,00
0,00
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
220,40
616.750.991,70
2,51
17:39

Y

YESIL YATIRIM HOLDING
4,33
168.115.953,66
9,03
17:39

Y

YGGYO YENI GIMAT GMYO
44,12
24.993.063,80
0,27
17:38

Y

YGYO YESIL GMYO
8,25
16.939.725,00
10,00
17:34

Y

YKBNK YAPI VE KREDI BANK.
30,84
3.727.726.156,90
3,01
17:39

Y

YKSLN YUKSELEN CELIK
23,14
51.806.538,88
0,34
17:39

Y

YONGA MOBILYA
94,45
5.005.449,60
9,95
13:55

Y

YUNSA
74,05
44.748.948,20
0,00
17:38

Y

YYAPI YESIL YAPI
4,42
532.130.208,27
9,98
17:39

Y

YYLGD YAYLA GIDA
13,92
142.374.156,96
1,63
17:39

Z

ZEDUR ENERJI
83,85
37.343.042,90
2,50
17:39

Z

ZOREN ZORLU ENERJI
6,72
2.761.009.990,12
1,05
17:39

Z

ZRGYO ZIRAAT GMYO
6,86
22.462.368,46
0,59
17:38

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.