DOLAR

32,2234$% -0.11

EURO

34,9331€% 0.17

GRAM ALTIN

2.445,79%0,57

ÇEYREK ALTIN

4.012,00%1,02

BİST100

10.218,58%-0,49

BİTCOİN

1967407฿%-3.08136

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
30,58
248.821.091,08
9,90
18:10

A

ACSEL ACIPAYAM SELULOZ
159,80
32.059.838,50
3,16
18:10

A

ADEL KALEMCILIK
736,00
158.961.322,50
1,67
18:10

A

ADESE GAYRIMENKUL
2,45
201.783.054,80
2,00
18:10

A

ADGYO ADRA GMYO
28,00
59.642.381,96
0,85
18:10

A

AEFES ANADOLU EFES
199,00
459.994.152,20
0,50
18:10

A

AFYON CIMENTO
14,70
102.515.989,13
0,14
18:10

A

AGESA HAYAT EMEKLILIK
87,25
43.408.608,30
0,17
18:10

A

AGHOL ANADOLU GRUBU HOLDING
343,75
212.717.047,50
0,51
18:10

A

AGROT ECH TEKNOLOJI
30,04
531.805.591,82
0,13
18:10

A

AGYO ATAKULE GMYO
8,96
37.746.059,90
5,98
18:10

A

AHGAZ AHLATCI DOGALGAZ
13,22
117.235.944,82
0,30
18:10

A

AKBNK AKBANK
57,80
4.878.149.740,95
2,69
18:10

A

AKCNS AKCANSA
155,80
247.550.104,30
2,03
18:10

A

AKENR AK ENERJI
17,37
165.662.067,58
5,08
18:10

A

AKFGY AKFEN GMYO
2,36
195.499.111,10
0,42
18:10

A

AKFYE AKFEN YEN. ENERJI
27,50
452.559.814,10
4,25
18:10

A

AKGRT AKSIGORTA
7,98
263.362.390,47
0,25
18:10

A

AKMGY AKMERKEZ GMYO
336,50
26.847.061,75
0,59
18:10

A

AKSA
119,00
246.577.496,40
2,15
18:10

A

AKSEN AKSA ENERJI
40,20
835.083.446,62
3,45
18:10

A

AKSGY AKIS GMYO
16,98
98.491.674,22
0,70
18:10

A

AKSUE AKSU ENERJI
14,44
20.691.621,48
2,56
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
7,87
35.474.624,61
0,25
18:10

A

ALARK O HOLDING
118,80
1.015.706.985,40
0,25
18:10

A

ALBRK ALBARAKA TURK
5,01
144.412.127,85
1,21
18:10

A

ALCAR ALARKO CARRIER
1.550,00
113.715.368,00
3,68
18:10

A

ALCTL ALCATEL LUCENT TELETAS
126,80
83.238.579,40
0,79
18:10

A

ALFAS ALFA SOLAR ENERJI
91,00
210.877.186,20
1,62
18:10

A

ALGYO ALARKO GMYO
45,00
82.109.541,26
0,18
18:10

A

ALKA ALKIM KAGIT
28,10
25.767.905,24
1,40
18:10

A

ALKIM KIMYA
37,76
49.517.237,98
0,42
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,77
36.201.823,60
0,65
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,70
503.328.602,59
0,53
18:10

A

ALVES KABLO
56,80
312.777.946,50
2,57
18:10

A

ANELE ANEL ELEKTRIK
20,00
48.990.316,97
2,06
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,69
27.064.881,56
1,51
18:10

A

ANHYT ANADOLU HAYAT EMEK.
69,35
101.785.934,80
1,24
18:10

A

ANSGR ANADOLU SIGORTA
97,10
198.608.314,90
1,36
18:10

A

ARASE DOGU ARAS ENERJI
74,00
277.487.541,65
2,31
18:10

A

ARCLK ARCELIK
182,10
841.409.465,80
0,49
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
45,88
356.084.075,56
6,10
18:10

A

ARENA BILGISAYAR
47,74
41.727.015,00
2,01
18:10

A

ARSAN TEKSTIL
17,94
63.556.282,83
2,50
18:10

A

ARTMS ARTEMIS HALI
55,55
99.949.792,40
3,05
18:10

A

ARZUM EV ALETLERI
45,46
53.660.212,66
4,86
18:10

A

ASELS AN
63,40
2.819.964.216,55
0,00
18:10

A

ASGYO ASCE GMYO
15,35
629.670.399,96
3,15
18:10

A

ASTOR ENERJI
104,30
1.717.409.089,30
3,96
18:10

A

ASUZU ANADOLU ISUZU
112,00
296.053.774,70
0,62
18:10

A

ATAGY ATA GMYO
14,05
8.684.103,59
5,96
18:10

A

ATAKP ATAKEY PATATES
44,60
39.728.986,92
0,68
18:10

A

ATATP ATP YAZILIM
143,00
230.484.798,90
3,10
18:10

A

ATEKS AKIN TEKSTIL
159,50
12.213.759,30
2,33
18:10

A

ATLAS YAT. ORT.
6,30
58.585.823,94
3,82
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
56,00
4.510.968,15
2,10
18:10

A

AVGYO AVRASYA GMYO
9,31
7.224.111,19
0,75
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
41,70
28.397.733,22
1,33
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,89
217.101.781,39
3,95
18:10

A

AVPGY AVRUPAKENT GMYO
42,10
219.752.555,38
2,09
18:10

A

AVTUR AVRASYA PETROL VE TUR.
13,21
8.596.641,62
3,79
18:10

A

AYCES ALTINYUNUS CESME
662,00
72.301.219,50
4,68
18:10

A

AYDEM ENERJI
30,30
147.516.443,18
3,70
18:10

A

AYEN ENERJI
33,70
89.082.792,52
5,71
18:10

A

AYES CELIK HASIR VE CIT
61,10
9.520.864,30
5,86
18:10

A

AYGAZ
196,40
87.294.962,30
0,30
18:10

A

AZTEK TEKNOLOJI
100,80
71.565.303,70
4,82
18:10

B

BAGFS BAGFAS
25,80
33.978.247,40
0,70
18:10

B

BAKAB BAK AMBALAJ
55,15
17.837.790,40
0,90
18:10

B

BALAT ACILAR ACILIK
31,06
6.287.818,36
9,71
18:10

B

BANVT BANVIT
282,00
487.425.370,00
9,94
18:10

B

BARMA BAREM AMBALAJ
20,64
133.187.834,62
9,95
18:10

B

BASCM BASTAS BASKENT CIMENTO
16,02
4.944.845,34
4,01
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
24,68
36.145.390,16
9,98
18:10

B

BAYRK BAYRAK TABAN SANAYI
71,50
172.910.086,30
0,56
18:10

B

BEGYO BATI EGE GMYO
4,00
236.853.031,18
9,91
18:10

B

BERA HOLDING
18,20
367.706.667,05
3,86
18:10

B

BEYAZ FILO
33,96
187.478.410,98
9,97
18:10

B

BFREN BOSCH FREN SISTEMLERI
917,00
115.502.203,50
0,76
18:10

B

BIENY BIEN YAPI URUNLERI
42,50
85.294.239,04
2,25
18:10

B

BIGCH BUYUK SEFLER EFS
37,20
49.244.252,32
1,64
18:10

B

BIMAS BIM MAGAZALAR
424,75
2.472.560.988,00
0,06
18:10

B

BINHO 1000 YATIRIMLAR HOL.
513,00
772.547.229,25
0,69
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
19,60
129.935.932,89
2,08
18:10

B

BIZIM MAGAZALARI
40,68
24.402.820,40
0,99
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
22,82
102.386.083,24
9,94
18:10

B

BLCYT BILICI YATIRIM
21,26
64.495.952,56
1,72
18:10

B

BMSCH BMS CELIK HASIR
25,94
38.679.197,28
2,99
18:10

B

BMSTL BMS BIRLESIK METAL
32,80
90.428.051,62
1,67
18:10

B

BNTAS BANTAS AMBALAJ
11,54
31.869.028,59
0,86
18:10

B

BOBET BOGAZICI BETON SANAYI
37,34
131.969.242,04
0,37
18:10

B

BORLS BORLEASE OTOMOTIV
33,92
67.845.189,94
1,68
18:10

B

BORSK BOR SEKER
34,78
309.688.266,90
4,29
18:10

B

BOSSA
13,47
35.200.910,56
1,28
18:10

B

BRISA
125,70
94.411.696,80
1,05
18:10

B

BRKO BIRKO MENSUCAT
7,60
8.520.062,60
1,06
18:10

B

BRKSN BERKOSAN YALITIM
40,44
31.227.887,88
1,37
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
65,25
618.114.784,20
9,94
18:10

B

BRLSM BIRLESIM MUHENDISLIK
21,44
104.498.709,80
0,66
18:10

B

BRMEN BIRLIK MENSUCAT
6,47
1.364.960,61
2,27
18:10

B

BRSAN BORUSAN BORU SANAYI
568,00
399.848.004,00
2,91
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.942,50
176.705.662,50
1,09
18:10

B

BSOKE BATISOKE CIMENTO
22,58
24.257.922,68
1,26
18:10

B

BTCIM BATI CIMENTO
140,40
329.845.476,80
2,86
18:10

B

BUCIM BURSA CIMENTO
9,17
127.796.201,78
0,54
18:10

B

BURCE LIK
277,00
100.731.710,00
6,73
18:10

B

BURVA BURCELIK VANA
151,20
37.157.524,90
4,30
18:10

B

BVSAN BULBULOGLU VINC
113,40
86.532.929,50
1,73
18:10

B

BYDNR BAYDONER RESTORANLARI
30,94
51.700.813,22
1,44
18:10

C

CANTE CAN2 TERMIK
17,87
247.892.804,51
0,67
18:10

C

CASA EMTIA PETROL
101,80
0,00
0,00
18:10

C

CATES ELEKTRIK
61,40
361.346.133,05
2,54
18:10

C

CCOLA COCA COLA ICECEK
739,00
314.458.255,50
0,07
18:10

C

CELHA CELIK HALAT
32,74
35.590.321,06
4,40
18:10

C

CEMAS DOKUM
3,51
313.485.958,34
4,62
18:10

C

CEMTS CEMTAS
10,64
78.178.091,85
0,56
18:10

C

CEOEM CEO EVENT MEDYA
18,85
33.884.155,30
1,05
18:10

C

CIMSA
33,34
363.510.185,46
1,15
18:10

C

CLEBI CELEBI
1.742,00
190.712.905,00
1,25
18:10

C

CMBTN CIMBETON
3.620,00
306.070.067,50
1,76
18:10

C

CMENT CIMENTAS
477,00
8.731.319,50
0,42
18:10

C

CONSE CONSUS ENERJI
6,25
137.592.854,46
4,87
18:10

C

COSMO S YAT. HOLDING
149,10
25.486.051,00
4,79
18:10

C

CRDFA CREDITWEST FAKTORING
7,93
82.414.654,71
1,25
18:10

C

CRFSA CARREFOURSA
140,30
68.089.331,30
0,43
18:10

C

CUSAN CUHADAROGLU METAL
26,76
26.425.454,46
2,90
18:10

C

CVKMD CVK MADEN
501,00
397.400.724,00
2,45
18:10

C

CWENE CW ENERJI
261,25
269.402.892,75
0,10
18:10

D

DAGHL DAGI YATIRIM HOLDING
20,20
8.753.597,31
0,20
18:10

D

DAGI GIYIM
9,30
86.086.657,62
0,76
18:10

D

DAPGM DAP GAYRIMENKUL
33,84
608.369.622,28
1,01
18:10

D

DARDL DARDANEL
8,08
108.983.998,80
4,12
18:10

D

DENGE HOLDING
3,75
400.416.066,09
4,82
18:10

D

DERHL DERLUKS YATIRIM HOLDING
8,19
30.266.705,82
4,55
18:10

D

DERIM OD
53,75
72.050.525,26
3,46
18:10

D

DESA DERI
31,50
39.074.373,82
0,88
18:10

D

DESPC DESPEC BILGISAYAR
45,30
58.264.141,98
9,40
18:10

D

DEVA HOLDING
77,80
69.195.477,45
1,24
18:10

D

DGATE DATAGATE BILGISAYAR
42,24
21.816.574,78
3,56
18:10

D

DGGYO DOGUS GMYO
36,26
21.550.824,60
1,84
18:10

D

DGNMO DOGANLAR MOBILYA
15,30
72.261.177,69
2,00
18:10

D

DIRIT EKS DIRILIS TEKSTIL
17,50
2.871.943,88
2,23
18:10

D

DITAS DOGAN
20,88
5.723.143,40
2,79
18:10

D

DMRGD DMR UNLU MAMULLER
15,41
29.818.935,24
2,22
18:10

D

DMSAS DEMISAS DOKUM
6,83
23.728.167,74
1,01
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
19,43
18.644.299,18
2,95
18:10

D

DOAS DOGUS OTOMOTIV
297,00
614.014.853,75
0,25
18:10

D

DOBUR DOGAN BURDA
185,00
68.045.023,20
1,86
18:10

D

DOCO DO-CO
5.142,50
71.254.480,00
2,39
18:10

D

DOFER YAPI MALZEMELERI
43,30
66.954.989,58
1,68
18:10

D

DOGUB DOGUSAN
21,52
28.861.595,08
0,46
18:10

D

DOHOL DOGAN HOLDING
14,76
1.038.082.588,37
2,93
18:10

D

DOKTA S DOKUMCULUK
39,48
99.842.851,54
9,97
18:10

D

DURDO DURAN DOGAN BASIM
17,66
16.280.717,51
2,38
18:10

D

DYOBY DYO BOYA
56,25
77.304.012,10
2,26
18:10

D

DZGYO DENIZ GMYO
5,07
16.334.190,51
2,12
18:10

E

EBEBK EBEBEK MAGAZACILIK
48,90
46.880.117,16
0,00
18:10

E

ECILC ECZACIBASI ILAC
56,05
189.985.563,05
2,69
18:10

E

ECZYT ECZACIBASI YATIRIM
254,25
234.489.738,55
2,94
18:10

E

EDATA E-DATA TEKNOLOJI
21,02
41.758.657,26
2,59
18:10

E

EDIP GAYRIMENKUL
26,78
187.513.725,22
6,30
18:10

E

EGEEN EGE ENDUSTRI
14.870,00
323.775.887,50
1,16
18:10

E

EGEPO NASMED L
22,74
105.517.548,24
9,43
18:10

E

EGGUB EGE GUBRE
48,90
63.110.017,50
3,08
18:10

E

EGPRO EGE PROFIL
207,60
53.450.616,30
0,19
18:10

E

EGSER EGE SERAMIK
4,02
84.120.350,30
8,64
18:10

E

EKGYO EMLAK KONUT GMYO
9,89
2.449.779.060,83
5,00
18:10

E

EKIZ KIMYA
82,00
2.738.826,00
1,23
18:10

E

EKOS TEKNOLOJI
45,92
154.980.337,26
3,29
18:10

E

EKSUN GIDA
66,05
26.570.395,85
9,99
18:10

E

ELITE NATUREL ORGANIK GIDA
46,26
50.003.981,14
2,41
18:10

E

EMKEL EMEK ELEKTRIK
15,61
119.706.936,41
0,06
18:10

E

EMNIS EMINIS AMBALAJ
430,00
15.971.915,00
1,00
18:10

E

ENERY A ENERJI
171,00
287.281.147,70
1,79
18:10

E

ENJSA ENERJISA ENERJI
66,25
337.069.477,85
0,15
18:10

E

ENKAI ENKA INSAAT
39,62
747.996.773,92
1,17
18:10

E

ENSRI ENSARI DERI
25,50
44.600.445,90
3,77
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
11,40
591.427.551,33
4,12
18:10

E

EPLAS EGT
7,34
125.332.990,74
4,56
18:10

E

ERBOS AN
230,30
44.612.447,50
1,45
18:10

E

ERCB ERCIYAS CELIK BORU
150,90
132.923.327,80
4,25
18:10

E

EREGL I DEMIR CELIK
46,84
9.659.993.648,50
2,95
18:10

E

ERSU GIDA
27,80
382.272.085,62
8,97
18:10

E

ESCAR FILO
304,75
72.906.308,00
0,16
18:10

E

ESCOM ESCORT TEKNOLOJI
84,45
13.572.297,30
9,97
18:10

E

ESEN BOGA ELEKTRIK
21,20
54.602.403,08
4,25
18:10

E

ETILR ETILER GIDA
29,40
118.076.270,54
9,21
18:10

E

ETYAT EURO TREND YAT. ORT.
16,74
13.164.763,24
0,84
18:10

E

EUHOL EURO YATIRIM HOLDING
3,44
45.329.706,98
0,29
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
30,70
11.476.057,32
5,60
18:10

E

EUPWR EUROPOWER ENERJI
143,90
205.351.274,00
1,64
18:10

E

EUREN EUROPEN ENDUSTRI
15,15
144.341.061,84
3,93
18:10

E

EUYO EURO YAT. ORT.
17,52
9.930.065,11
0,98
18:10

E

EYGYO EYG GMYO
10,39
32.795.222,36
0,48
18:10

F

FADE GIDA
19,14
92.867.772,14
4,82
18:10

F

FENER BAHCE FUTBOL
92,50
182.611.520,75
1,65
18:10

F

FLAP KONGRE TOPLANTI HIZ.
10,29
241.649.261,04
9,94
18:10

F

FMIZP F-M IZMIT PISTON
404,25
291.400.145,75
10,00
18:10

F

FONET BILGI TEKNOLOJILERI
23,74
752.576.104,42
0,59
18:10

F

FORMT FORMET METAL VE CAM
2,90
210.900.018,75
1,05
18:10

F

FORTE BILGI ILETISIM
72,45
54.073.748,65
1,23
18:10

F

FRIGO PAK GIDA
8,80
59.115.773,79
8,24
18:10

F

FROTO FORD OTOSAN
1.149,00
991.906.111,00
0,70
18:10

F

FZLGY FUZUL GMYO
12,85
139.380.544,27
6,61
18:10

G

GARAN TI BANKASI
86,50
1.350.393.961,90
3,08
18:10

G

GARFA GARANTI FAKTORING
179,90
163.345.911,70
5,32
18:10

G

GEDIK Y. MEN. DEG.
16,44
25.350.523,16
3,40
18:10

G

GEDZA GEDIZ AMBALAJ
30,14
18.332.805,62
0,40
18:10

G

GENIL GEN ILAC
57,10
44.937.354,10
0,26
18:10

G

GENTS GENTAS
9,02
55.574.778,90
4,04
18:10

G

GEREL GERSAN ELEKTRIK
43,88
333.304.177,90
9,97
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
71,15
210.295.461,35
2,13
18:10

G

GIPTA OFIS KIRTASIYE
39,64
43.194.787,26
1,05
18:10

G

GLBMD GLOBAL MEN. DEG.
44,46
41.346.087,26
5,06
18:10

G

GLCVY GELECEK VARLIK YONETIMI
47,28
74.344.074,74
2,43
18:10

G

GLRYH GULER YAT. HOLDING
11,45
46.233.914,94
0,52
18:10

G

GLYHO GLOBAL YAT. HOLDING
13,37
174.464.377,91
1,69
18:10

G

GMTAS GIMAT MAGAZACILIK
8,43
29.575.995,91
5,38
18:10

G

GOKNR GOKNUR GIDA
25,80
202.449.099,68
0,31
18:10

G

GOLTS GOLTAS CIMENTO
516,00
273.242.282,00
0,49
18:10

G

GOODY GOOD-YEAR
22,96
58.388.993,30
0,78
18:10

G

GOZDE GIRISIM
25,16
44.863.194,96
2,02
18:10

G

GRNYO GARANTI YAT. ORT.
11,20
29.950.567,99
2,75
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
124,40
172.438.544,90
5,78
18:10

G

GRTRK GRAINTURK TARIM
73,00
65.679.457,10
6,41
18:10

G

GSDDE GSD DENIZCILIK
12,08
182.331.329,91
4,41
18:10

G

GSDHO GSD HOLDING
4,39
162.853.511,38
1,86
18:10

G

GSRAY GALATASARAY SPORTIF
8,72
248.456.735,56
0,11
18:10

G

GUBRF GUBRE FABRIK.
153,70
618.831.937,50
2,04
18:10

G

GWIND GALATA WIND ENERJI
29,02
144.343.262,96
0,90
18:10

G

GZNMI GEZINOMI SEYAHAT
37,00
29.708.032,20
1,09
18:10

H

HALKB T. HALK BANKASI
17,48
3.763.563.792,04
1,10
18:10

H

HATEK HATAY TEKSTIL
14,60
71.130.093,86
6,17
18:10

H

HATSN HATSAN GEMI
65,00
134.740.404,00
2,84
18:10

H

HDFGS HEDEF GIRISIM
2,04
42.027.113,98
0,00
18:10

H

HEDEF HOLDING
25,56
17.083.746,68
3,91
18:10

H

HEKTS HEKTAS
15,70
534.198.613,51
2,97
18:10

H

HKTM HIDROPAR HAREKET KONTROL
20,70
21.317.135,60
1,99
18:10

H

HLGYO HALK GMYO
3,23
125.618.683,21
1,22
18:10

H

HTTBT HITIT BILGISAYAR
76,50
20.400.617,35
0,33
18:10

H

HUBVC HUB GIRISIM
11,80
23.941.078,81
4,07
18:10

H

HUNER HUN YENILENEBILIR ENERJI
4,38
99.570.556,38
3,31
18:10

H

HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,46
24.182.232,36
3,91
18:10

H

HURGZ HURRIYET GZT.
4,31
26.686.374,66
2,05
18:10

I

ICBCT ICBC TURKEY BANK
16,93
25.278.786,67
0,89
18:10

I

ICUGS ICU GIRISIM
14,94
18.339.877,37
1,56
18:10

I

IDGYO IDEALIST GMYO
6,58
4.274.828,78
0,75
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
4,94
60.884.712,45
3,52
18:10

I

IHAAS IHLAS HABER AJANSI
15,37
86.713.350,26
9,94
18:10

I

IHEVA IHLAS EV ALETLERI
2,65
44.199.275,55
5,36
18:10

I

IHGZT IHLAS GAZETECILIK
1,24
83.172.954,19
5,34
18:10

I

IHLAS HOLDING
1,24
324.390.749,68
8,15
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,71
230.322.865,59
9,52
18:10

I

IHYAY IHLAS YAYIN HOLDING
3,06
26.424.870,99
6,71
18:10

I

IMASM IMAS MAKINA
17,21
733.181.069,39
7,27
18:10

I

INDES INDEKS BILGISAYAR
9,93
112.387.392,96
1,39
18:10

I

INFO YATIRIM
12,31
31.955.521,08
1,48
18:10

I

INGRM INGRAM BILISIM
602,00
99.455.882,50
2,47
18:10

I

INTEM A
299,00
37.268.891,75
1,36
18:10

I

INVEO YATIRIM HOLDING
50,10
109.426.129,97
4,46
18:10

I

INVES TCO HOLDING
347,00
33.246.850,75
2,25
18:10

I

IPEKE IPEK DOGAL ENERJI
38,86
194.841.980,60
4,47
18:10

I

ISATR IS BANKASI (A)
2.777.240,00
0,00
0,00
18:10

I

ISBIR HOLDING
160,10
6.649.772,30
2,85
18:10

I

ISBTR IS BANKASI (B)
604.995,00
13.160.005,00
10,00
18:10

I

ISCTR IS BANKASI (C)
13,51
4.958.136.127,78
1,31
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
38,84
448.085.409,60
0,97
18:10

I

ISFIN IS FIN.KIR.
13,02
118.878.805,75
1,06
18:10

I

ISGSY IS GIRISIM
30,16
40.087.540,06
0,79
18:10

I

ISGYO IS GMYO
15,92
169.412.619,66
0,38
18:10

I

ISKPL ISIK PLASTIK
8,51
24.404.987,76
1,07
18:10

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
36,50
151.651.480,80
0,49
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
11,04
20.344.771,23
1,25
18:10

I

ISYAT IS YAT. ORT.
10,66
26.713.037,28
0,19
18:10

I

IZENR IZDEMIR ENERJI
26,58
86.864.161,54
0,97
18:10

I

IZFAS IZMIR FIRCA
26,80
125.464.291,34
1,75
18:10

I

IZINV IZ YATIRIM HOLDING
57,85
37.527.557,75
5,16
18:10

I

IZMDC IZMIR DEMIR CELIK
7,26
101.544.185,88
0,55
18:10

J

JANTS A JANT SANAYI
285,75
200.554.354,50
2,72
18:10

K

KAPLM KAPLAMIN
185,90
30.659.685,40
1,03
18:10

K

KAREL ELEKTRONIK
15,40
100.502.334,41
0,39
18:10

K

KARSN KARSAN OTOMOTIV
13,48
310.968.808,68
1,68
18:10

K

KARTN KARTONSAN
124,30
60.429.455,30
3,04
18:10

K

KARYE KARTAL YEN. ENERJI
38,80
77.509.779,62
1,84
18:10

K

KATMR KATMERCILER EKIPMAN
2,38
86.680.570,52
1,24
18:10

K

KAYSE RI SEKER FABRIKASI
33,52
285.340.430,16
3,68
18:10

K

KBORU KUZEY BORU
96,05
197.967.779,50
2,98
18:10

K

KCAER KOCAER CELIK
59,25
375.529.941,75
1,58
18:10

K

KCHOL KOC HOLDING
237,20
3.052.028.166,00
0,68
18:10

K

KENT GIDA
1.375,00
8.306.237,00
1,79
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,09
1.344.041,38
0,00
18:10

K

KERVT KEREVITAS GIDA
14,70
47.315.525,99
1,73
18:10

K

KFEIN KAFEIN YAZILIM
125,80
115.309.064,60
3,23
18:10

K

KGYO KORAY GMYO
33,56
7.653.732,44
1,18
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
11,93
21.670.964,30
9,95
18:10

K

KLGYO KILER GMYO
6,93
1.049.761.380,99
7,28
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
24,30
44.681.108,96
0,74
18:10

K

KLMSN KLIMASAN KLIMA
33,70
94.019.522,68
4,26
18:10

K

KLNMA T. KALKINMA BANK.
20,26
7.695.017,10
2,60
18:10

K

KLRHO KILER HOLDING
41,94
15.837.344,70
0,94
18:10

K

KLSER KALESERAMIK
59,00
182.124.077,80
1,67
18:10

K

KLSYN KOLEKSIYON MOBILYA
6,53
12.513.407,77
3,69
18:10

K

KMPUR KIMTEKS POLIURETAN
59,50
113.590.115,90
0,68
18:10

K

KNFRT KONFRUT GIDA
14,88
101.932.819,29
4,20
18:10

K

KONKA KONYA KAGIT
54,30
164.086.490,35
9,50
18:10

K

KONTR OLMATIK TEKNOLOJI
232,00
1.144.369.160,30
1,53
18:10

K

KONYA CIMENTO
10.125,00
474.991.117,50
5,13
18:10

K

KOPOL KOZA POLYESTER
45,30
102.003.381,66
2,79
18:10

K

KORDS A TEKNIK TEKSTIL
101,00
186.129.687,05
1,00
18:10

K

KOTON MAGAZACILIK
33,54
766.608.354,72
9,97
18:10

K

KOZAA KOZA MADENCILIK
49,80
699.705.965,38
4,41
18:10

K

KOZAL KOZA ALTIN
21,96
1.619.724.576,74
4,27
18:10

K

KRDMA KARDEMIR (A)
23,26
73.706.279,66
1,57
18:10

K

KRDMB KARDEMIR (B)
21,70
55.688.488,32
0,74
18:10

K

KRDMD KARDEMIR (D)
27,80
2.499.627.644,80
1,16
18:10

K

KRGYO KORFEZ GMYO
24,70
23.321.134,16
2,76
18:10

K

KRONT KRON TEKNOLOJI
24,02
28.280.196,44
5,13
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,21
95.470.571,76
9,97
18:10

K

KRSTL KRISTAL KOLA
9,05
55.803.671,86
1,84
18:10

K

KRTEK KARSU TEKSTIL
37,94
86.161.723,16
9,97
18:10

K

KRVGD KERVAN GIDA
28,50
55.935.300,82
1,93
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
7.082,50
4.703.185,00
2,98
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
165,00
203.983.544,50
4,62
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
75,30
197.651.879,05
9,98
18:10

K

KUTPO KUTAHYA PORSELEN
100,90
69.178.069,40
0,30
18:10

K

KUVVA GIDA
44,50
1.243.614,70
3,89
18:10

K

KUYAS YATIRIM
56,05
140.918.834,15
0,18
18:10

K

KZBGY KIZILBUK GYO
25,36
141.048.627,04
0,79
18:10

K

KZGYO KUZUGRUP GMYO
22,70
36.000.702,18
2,99
18:10

L

LIDER LDR TURIZM
70,45
50.609.855,35
2,56
18:10

L

LIDFA LIDER FAKTORING
8,76
73.508.233,41
1,98
18:10

L

LILAK LILA KAGIT
39,84
5.550.500.814,40
3,16
18:10

L

LINK BILGISAYAR
402,00
30.964.763,50
2,66
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
89,35
118.333.999,60
2,94
18:10

L

LMKDC LIMAK DOGU ANADOLU
24,46
228.988.139,78
2,70
18:10

L

LOGO YAZILIM
93,00
123.315.760,30
4,79
18:10

L

LRSHO LORAS HOLDING
3,49
84.274.143,03
0,57
18:10

L

LUKSK LUKS KADIFE
145,00
52.420.882,40
4,23
18:10

M

MAALT MARMARIS ALTINYUNUS
1.266,00
42.264.977,00
2,47
18:10

M

MACKO LIK INTERNET HIZMETLERI
76,15
34.267.209,95
0,33
18:10

M

MAGEN MARGUN ENERJI
24,22
82.877.611,60
2,96
18:10

M

MAKIM MAKINE
29,10
102.494.925,74
2,11
18:10

M

MAKTK MAKINA TAKIM
6,70
45.429.545,34
4,29
18:10

M

MANAS ENERJI YONETIMI
10,45
47.926.716,82
5,66
18:10

M

MARBL TUREKS TURUNC MADENCILIK
17,03
103.071.332,51
2,69
18:10

M

MARKA YATIRIM HOLDING
95,00
15.987.811,85
5,00
18:10

M

MARTI OTEL
4,20
40.483.150,11
1,18
18:10

M

MAVI GIYIM
97,60
323.140.446,55
0,26
18:10

M

MEDTR MEDITERA TIBBI MALZEME
31,20
74.536.598,00
1,96
18:10

M

MEGAP MEGA POLIETILEN
10,19
1.108.555.263,51
6,00
18:10

M

MEGMT MEGA METAL
45,16
312.394.480,94
3,50
18:10

M

MEKAG MEKA BETON
68,50
168.553.495,10
3,24
18:10

M

MEPET METRO PETROL VE TESISLERI
12,80
32.985.057,74
0,62
18:10

M

MERCN MERCAN KIMYA
12,80
30.365.113,48
0,78
18:10

M

MERIT TURIZM
132,80
69.033.022,80
7,10
18:10

M

MERKO GIDA
13,99
27.846.642,33
3,78
18:10

M

METRO HOLDING
3,54
302.847.851,06
3,21
18:10

M

METUR METEMTUR YATIRIM
15,50
59.973.741,03
2,11
18:10

M

MGROS MIGROS TICARET
481,75
1.023.872.767,00
1,96
18:10

M

MHRGY MHR GMYO
4,86
37.209.530,83
0,82
18:10

M

MIATK MIA TEKNOLOJI
56,45
491.210.617,15
1,31
18:10

M

MIPAZ MILPA
84,10
40.192.770,15
1,06
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
24,44
6.625.464,04
9,99
18:10

M

MNDRS MENDERES TEKSTIL
14,07
115.157.520,08
4,77
18:10

M

MNDTR MONDI TURKEY
6,94
25.288.706,69
3,34
18:10

M

MOBTL MOBILTEL ILETISIM
7,16
122.768.972,11
0,69
18:10

M

MOGAN ENERJI
15,80
386.016.050,14
2,17
18:10

M

MPARK MLP SAGLIK
267,00
253.678.904,25
2,30
18:10

M

MRGYO MARTI GMYO
6,99
261.782.096,75
3,05
18:10

M

MRSHL MARSHALL
2.257,00
162.486.509,00
2,08
18:10

M

MSGYO MISTRAL GMYO
15,29
51.919.070,17
3,94
18:10

M

MTRKS MATRIKS BILGI DAGITIM
80,70
89.207.477,35
0,37
18:10

M

MTRYO METRO YAT. ORT.
8,76
5.128.776,47
0,90
18:10

M

MZHLD MAZHAR ZORLU HOLDING
8,85
17.605.213,04
1,34
18:10

N

NATEN NATUREL ENERJI
51,90
77.799.536,15
3,62
18:10

N

NETAS TELEKOM.
91,25
71.226.076,25
5,05
18:10

N

NIBAS NIGBAS NIGDE BETON
19,34
58.098.520,29
3,06
18:10

N

NTGAZ NATURELGAZ
17,34
42.768.324,70
1,48
18:10

N

NTHOL NET HOLDING
31,58
84.941.868,50
0,13
18:10

N

NUGYO NUROL GMYO
8,16
44.934.765,59
5,97
18:10

N

NUHCM NUH CIMENTO
287,00
44.545.376,00
0,53
18:10

O

OBAMS OBA MAKARNACILIK
41,36
609.170.022,44
1,67
18:10

O

OBASE BILGISAYAR
46,64
16.857.073,48
2,39
18:10

O

ODAS ELEKTRIK
9,57
589.075.924,32
1,81
18:10

O

ODINE TEKNOLOJI
77,50
167.417.249,15
5,37
18:10

O

OFSYM OFIS YEM GIDA
47,38
53.794.037,18
0,00
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
174,30
41.855.599,40
0,40
18:10

O

ORCAY ORTAKOY CAY SANAYI
12,10
120.326.440,94
2,46
18:10

O

ORGE ENERJI ELEKTRIK
77,00
87.869.561,35
0,92
18:10

O

ORMA N MAHSULLERI
330,50
9.177.783,50
9,98
18:10

O

OSMEN OSMANLI MENKUL
351,25
552.924.979,00
0,57
18:10

O

OSTIM ENDUSTRIYEL YAT
6,32
27.995.009,30
0,96
18:10

O

OTKAR OTOKAR
554,00
278.467.524,50
1,16
18:10

O

OTTO HOLDING
316,00
2.536.520,00
2,32
18:10

O

OYAKC OYAK CIMENTO
60,80
431.466.049,75
1,33
18:10

O

OYAYO OYAK YAT. ORT.
40,68
13.955.115,76
2,40
18:10

O

OYLUM SINAI YATIRIMLAR
13,05
50.811.323,40
9,94
18:10

O

OYYAT OYAK YATIRIM MENKUL
48,10
15.831.222,98
1,35
18:10

O

OZGYO OZDERICI GMYO
5,85
14.828.243,50
2,34
18:10

O

OZKGY OZAK GMYO
9,03
135.166.687,35
1,01
18:10

O

OZRDN OZERDEN AMBALAJ
60,60
24.939.125,50
3,77
18:10

O

OZSUB OZSU BALIK
27,88
33.037.792,14
3,26
18:10

P

PAGYO PANORA GMYO
42,60
14.733.635,60
0,85
18:10

P

PAMEL ELEKTRIK
151,00
224.170.114,60
6,56
18:10

P

PAPIL ON SAVUNMA
130,20
115.574.420,50
2,76
18:10

P

PARSN PARSAN
137,70
293.618.706,50
8,17
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
67,15
136.217.926,10
0,22
18:10

P

PATEK PASIFIK TEKNOLOJI
87,00
233.696.155,45
2,79
18:10

P

PCILT PC ILETISIM MEDYA
14,35
47.852.711,98
0,70
18:10

P

PEGYO PERA GMYO
23,00
192.609.260,38
3,51
18:10

P

PEKGY PEKER GMYO
8,84
430.010.194,09
9,95
18:10

P

PENGD PENGUEN GIDA
8,05
47.578.861,14
1,51
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
17,95
96.811.798,84
0,06
18:10

P

PETKM PETKIM
20,16
1.936.871.123,48
0,70
18:10

P

PETUN PINAR ET VE UN
92,75
42.879.009,00
1,28
18:10

P

PGSUS PEGASUS
1.001,00
3.350.518.494,00
1,11
18:10

P

PINSU PINAR SU
23,74
25.307.127,98
1,02
18:10

P

PKART PLASTIKKART
100,50
51.877.143,60
3,61
18:10

P

PKENT PETROKENT TURIZM
366,50
163.577.725,50
3,55
18:10

P

PLTUR PLATFORM TURIZM
16,60
51.683.640,40
0,48
18:10

P

PNLSN PANELSAN CATI CEPHE
86,50
85.660.372,75
3,10
18:10

P

PNSUT PINAR SUT
88,90
59.682.426,60
1,93
18:10

P

POLHO POLISAN HOLDING
13,92
145.105.388,10
0,43
18:10

P

POLTK POLITEKNIK METAL
17.850,00
19.938.607,50
1,39
18:10

P

PRDGS PARDUS GIRISIM
7,42
84.501.163,69
5,55
18:10

P

PRKAB TURK PRYSMIAN KABLO
42,80
330.089.988,38
2,49
18:10

P

PRKME PARK ELEK.MADENCILIK
25,00
22.592.593,64
0,40
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
46,00
36.125.102,36
1,32
18:10

P

PSDTC PERGAMON DIS TICARET
129,10
92.121.977,50
9,28
18:10

P

PSGYO PASIFIK GMYO
5,98
99.438.479,21
0,33
18:10

Q

QNBFB QNB FINANSBANK
400,00
8.078.370,00
0,00
18:10

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
155,00
8.155.999,60
6,91
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
4,40
147.598.649,96
1,79
18:10

R

RALYH RAL YATIRIM HOLDING
205,90
63.072.422,00
1,43
18:10

R

RAYSG RAY SIGORTA
500,00
52.979.654,75
1,52
18:10

R

REEDR REEDER TEKNOLOJI
40,38
463.839.800,46
1,75
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
122,90
388.142.629,00
3,61
18:10

R

RNPOL RAINBOW POLIKARBONAT
34,70
28.748.614,44
1,70
18:10

R

RODRG RODRIGO TEKSTIL
146,90
35.130.356,70
4,93
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,35
75.465.967,88
6,79
18:10

R

RUBNS RUBENIS TEKSTIL
39,00
77.430.780,06
2,69
18:10

R

RYGYO REYSAS GMYO
34,90
191.602.732,96
1,45
18:10

R

RYSAS REYSAS LOJISTIK
47,30
92.102.073,62
1,07
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
42,64
26.120.948,82
1,28
18:10

S

SAHOL SABANCI HOLDING
96,70
2.514.880.249,45
0,36
18:10

S

SAMAT SARAY MATBAACILIK
45,60
313.657.832,44
9,97
18:10

S

SANEL MUHENDISLIK
34,60
85.919.551,98
9,98
18:10

S

SANFM SANIFOAM ENDUSTRI
56,00
26.853.631,95
4,76
18:10

S

SANKO PAZARLAMA
28,64
148.161.777,32
7,91
18:10

S

SARKY SARKUYSAN
34,38
59.785.380,84
2,38
18:10

S

SASA POLYESTER
44,70
2.027.057.519,92
2,49
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
76,20
88.208.220,50
1,42
18:10

S

SDTTR SDT UZAY VE SAVUNMA
324,50
121.909.771,25
2,99
18:10

S

SEGYO SEKER GMYO
5,31
192.151.426,60
9,94
18:10

S

SEKFK SEKER FIN. KIR.
12,55
96.397.589,73
6,45
18:10

S

SEKUR O PLASTIK
13,80
24.941.375,83
1,99
18:10

S

SELEC SELCUK ECZA DEPOSU
53,00
66.712.702,80
3,21
18:10

S

SELGD SELCUK GIDA
52,20
17.607.316,35
1,51
18:10

S

SELVA GIDA
13,85
32.736.029,90
2,81
18:10

S

SEYKM SEYITLER KIMYA
9,20
199.497.469,40
5,75
18:10

S

SILVR SILVERLINE ENDUSTRI
21,60
131.611.780,60
10,00
18:10

S

SISE CAM
52,95
3.254.148.933,50
1,83
18:10

S

SKBNK SEKERBANK
4,99
654.439.749,41
2,46
18:10

S

SKTAS SOKTAS
7,13
78.638.492,41
2,33
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
147,20
30.595.309,60
1,21
18:10

S

SKYMD SEKER YATIRIM
12,22
190.352.494,09
9,99
18:10

S

SMART IKS YAZILIM
43,10
70.771.218,26
3,84
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
56,75
193.216.635,45
1,56
18:10

S

SNGYO SINPAS GMYO
4,80
147.760.417,04
3,42
18:10

S

SNICA SANICA ISI SANAYI
34,74
93.641.864,16
1,59
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
49,56
5.383.752,36
9,97
18:10

S

SNPAM SONMEZ PAMUKLU
116,00
9.754.308,10
1,61
18:10

S

SODSN SODAS SODYUM SANAYII
198,10
7.442.797,20
4,30
18:10

S

SOKE DEGIRMENCILIK
17,00
53.023.357,90
0,95
18:10

S

SOKM SOK MARKETLER TICARET
64,70
676.400.067,50
0,94
18:10

S

SONME Z FILAMENT
112,50
18.703.064,00
1,63
18:10

S

SRVGY SERVET GMYO
295,50
80.329.814,75
2,96
18:10

S

SUMAS SUNI TAHTA
527,00
3.326.862,00
7,99
18:10

S

SUNTK SUN TEKSTIL
16,73
24.722.073,16
3,46
18:10

S

SURGY SUR TATIL EVLERI GMYO
49,72
174.291.759,29
0,32
18:10

S

SUWEN TEKSTIL
23,20
76.630.216,98
4,60
18:10

T

TABGD TAB GIDA
160,10
369.847.353,70
2,43
18:10

T

TARKM TARKIM BITKI KORUMA
540,00
108.567.444,00
2,70
18:10

T

TATEN TATLIPINAR ENERJI URETIM
32,10
82.975.562,98
1,71
18:10

T

TATGD TAT GIDA
27,00
89.141.720,46
3,29
18:10

T

TAVHL TAV HAVALIMANLARI
221,30
668.078.634,40
0,64
18:10

T

TBORG T.TUBORG
95,55
8.128.232,35
3,30
18:10

T

TCELL TURKCELL
84,00
2.117.499.114,25
0,24
18:10

T

TDGYO TREND GMYO
11,10
40.292.540,98
4,15
18:10

T

TEKTU TEK-ART TURIZM
4,81
205.112.241,40
2,56
18:10

T

TERA YATIRIM MENKUL DEGERLER
50,80
24.144.010,46
0,00
18:10

T

TETMT TETAMAT GIDA
12.197,50
15.212.092,50
2,81
18:10

T

TEZOL EUROPAP KAGIT
21,56
302.885.675,00
9,64
18:10

T

TGSAS TGS DIS TICARET
82,05
24.585.934,90
1,74
18:10

T

THYAO TURK HAVA YOLLARI
318,00
10.940.642.842,25
2,23
18:10

T

TKFEN TEKFEN HOLDING
53,80
336.778.170,55
4,26
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
40,96
163.398.207,68
2,71
18:10

T

TLMAN TRABZON LIMAN
126,70
68.048.115,60
6,22
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
95,50
21.595.022,60
2,15
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
157,50
228.985.534,10
1,19
18:10

T

TNZTP TAPDI TINAZTEPE
60,05
35.453.308,90
1,87
18:10

T

TOASO TOFAS OTO. FAB.
272,75
1.569.082.082,50
0,46
18:10

T

TRCAS TURCAS PETROL
24,96
34.262.100,18
0,48
18:10

T

TRGYO TORUNLAR GMYO
47,00
112.640.378,66
0,25
18:10

T

TRILC TURK ILAC SERUM
28,24
682.352.858,12
3,07
18:10

T

TSGYO TSKB GMYO
11,30
19.518.039,99
4,16
18:10

T

TSKB T.S.K.B.
10,11
242.454.999,00
2,69
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,97
139.484.198,34
1,03
18:10

T

TTKOM TURK TELEKOM
41,52
777.758.934,96
0,24
18:10

T

TTRAK TURK TRAKTOR
979,50
253.001.494,00
0,98
18:10

T

TUCLK TUGCELIK
14,57
250.797.831,13
2,68
18:10

T

TUKAS
7,87
192.928.693,63
0,76
18:10

T

TUPRS TUPRAS
187,20
3.579.373.644,60
1,00
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
58,55
48.642.698,65
1,39
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
643,00
52.817.198,00
1,58
18:10

T

TURSG TURKIYE SIGORTA
69,70
323.095.721,90
0,65
18:10

U

UFUK YATIRIM
526,50
34.439.559,00
10,00
18:10

U

ULAS LAR TURIZM YAT.
28,98
29.397.491,72
1,76
18:10

U

ULKER BISKUVI
119,90
920.321.772,80
2,83
18:10

U

ULUFA ULUSAL FAKTORING
13,56
37.463.841,28
2,24
18:10

U

ULUSE ULUSOY ELEKTRIK
183,80
11.401.637,50
1,66
18:10

U

ULUUN ULUSOY UN SANAYI
29,50
60.868.586,08
1,86
18:10

U

UMPAS HOLDING
14,71
2.233.584,85
3,41
18:10

U

UNLU YATIRIM HOLDING
16,70
30.344.404,41
1,46
18:10

U

USAK SERAMIK
9,35
14.632.302,34
0,75
18:10

U

UZERB UZERTAS BOYA
656,50
58.807.300,50
9,95
18:10

V

VAKBN VAKIFLAR BANKASI
21,76
1.678.933.966,92
5,53
18:10

V

VAKFN VAKIF FIN. KIR.
3,22
112.304.446,34
0,31
18:10

V

VAKKO TEKSTIL
111,20
203.643.419,70
5,90
18:10

V

VANGD VANET GIDA
21,18
19.619.905,68
1,40
18:10

V

VBTYZ VBT YAZILIM
35,04
84.316.519,38
2,99
18:10

V

VERTU VERUSATURK GIRISIM
45,40
199.116.000,56
9,83
18:10

V

VERUS A HOLDING
254,50
33.434.348,00
3,32
18:10

V

VESBE VESTEL BEYAZ ESYA
23,80
270.961.034,32
1,41
18:10

V

VESTL VESTEL
102,00
1.618.249.836,30
0,78
18:10

V

VKFYO VAKIF YAT. ORT.
22,90
22.998.418,80
1,12
18:10

V

VKGYO VAKIF GMYO
2,42
277.799.379,62
3,42
18:10

V

VKING VIKING KAGIT
50,50
44.571.489,98
0,60
18:10

V

VRGYO VERA KONSEPT GMYO
29,50
121.951.493,40
0,67
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
460,50
160.670.767,75
5,38
18:10

Y

YATAS
36,28
78.117.266,60
0,78
18:10

Y

YAYLA EN. UR. TUR. VE INS
20,22
41.340.850,53
8,13
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
213.400,00
10.883.400,00
10,00
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
204,90
336.155.457,10
0,15
18:10

Y

YESIL YATIRIM HOLDING
5,80
78.646.229,59
2,47
18:10

Y

YGGYO YENI GIMAT GMYO
49,60
43.377.949,77
6,03
18:10

Y

YGYO YESIL GMYO
13,69
218.195.727,19
1,48
18:10

Y

YKBNK YAPI VE KREDI BANK.
31,02
4.643.134.460,30
2,64
18:10

Y

YKSLN YUKSELEN CELIK
22,90
19.910.028,42
0,52
18:10

Y

YONGA MOBILYA
106,70
1.604.117,60
3,09
18:10

Y

YUNSA
108,10
546.257.984,00
4,24
18:10

Y

YYAPI YESIL YAPI
7,21
157.683.306,27
3,30
18:10

Y

YYLGD YAYLA GIDA
13,15
92.558.546,64
0,08
18:10

Z

ZEDUR ENERJI
113,30
356.210.715,80
1,65
18:10

Z

ZOREN ZORLU ENERJI
6,24
1.743.267.902,37
2,04
18:10

Z

ZRGYO ZIRAAT GMYO
7,12
17.089.496,65
0,42
18:10