DOLAR

32,4649$% -0.07

EURO

34,8282€% -0.44

GRAM ALTIN

2.445,10%0,38

ÇEYREK ALTIN

4.060,00%-0,29

BİST100

9.911,73%2,01

BİTCOİN

2082922฿%1.29234

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,80
46.311.136,98
0,70
15:52

A

ACSEL ACIPAYAM SELULOZ
164,70
27.889.999,80
1,79
15:52

A

ADEL KALEMCILIK
745,00
426.919.871,00
6,35
15:53

A

ADESE GAYRIMENKUL
2,38
72.243.883,44
0,85
15:53

A

ADGYO ADRA GMYO
29,42
25.407.956,32
0,34
15:52

A

AEFES ANADOLU EFES
180,70
374.139.542,20
0,28
15:53

A

AFYON CIMENTO
15,18
183.371.530,17
2,43
15:53

A

AGESA HAYAT EMEKLILIK
79,55
20.802.210,75
1,24
15:53

A

AGHOL ANADOLU GRUBU HOLDING
318,00
151.729.794,00
0,24
15:53

A

AGROT ECH TEKNOLOJI
32,20
315.197.631,82
2,90
15:53

A

AGYO ATAKULE GMYO
8,89
63.567.732,51
3,47
15:53

A

AHGAZ AHLATCI DOGALGAZ
13,65
180.522.528,81
3,88
15:53

A

AKBNK AKBANK
59,25
2.877.177.777,40
3,13
15:53

A

AKCNS AKCANSA
148,30
230.114.693,50
1,58
15:53

A

AKENR AK ENERJI
22,98
308.764.184,48
6,51
15:53

A

AKFGY AKFEN GMYO
2,28
156.126.893,76
1,33
15:53

A

AKFYE AKFEN YEN. ENERJI
24,20
123.003.320,16
1,39
15:53

A

AKGRT AKSIGORTA
7,29
157.747.045,71
2,24
15:53

A

AKMGY AKMERKEZ GMYO
363,00
69.082.323,00
10,00
15:49

A

AKSA
112,60
478.535.683,70
9,43
15:53

A

AKSEN AKSA ENERJI
38,40
210.410.242,42
0,98
15:53

A

AKSGY AKIS GMYO
16,38
55.173.215,55
0,74
15:51

A

AKSUE AKSU ENERJI
15,35
26.824.654,59
1,92
15:53

A

AKYHO AKDENIZ YATIRIM HOLDING
7,03
68.166.070,90
0,29
15:53

A

ALARK O HOLDING
116,80
830.472.690,10
1,74
15:53

A

ALBRK ALBARAKA TURK
4,68
107.409.899,93
1,52
15:53

A

ALCAR ALARKO CARRIER
1.399,00
39.574.075,00
0,00
15:53

A

ALCTL ALCATEL LUCENT TELETAS
117,20
41.743.023,00
1,51
15:52

A

ALFAS ALFA SOLAR ENERJI
92,25
193.623.434,90
0,44
15:53

A

ALGYO ALARKO GMYO
45,48
68.638.889,16
1,97
15:53

A

ALKA ALKIM KAGIT
30,04
66.876.608,22
5,26
15:53

A

ALKIM KIMYA
39,18
173.542.678,50
9,08
15:53

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,60
12.854.521,59
1,43
15:53

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,12
293.491.468,96
0,28
15:53

A

ALVES KABLO
56,35
373.788.805,05
1,81
15:53

A

ANELE ANEL ELEKTRIK
21,60
56.986.198,58
0,47
15:51

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,12
14.202.742,26
0,28
15:52

A

ANHYT ANADOLU HAYAT EMEK.
54,30
23.600.029,30
0,18
15:52

A

ANSGR ANADOLU SIGORTA
89,30
119.201.807,35
3,36
15:52

A

ARASE DOGU ARAS ENERJI
76,55
3.498.957.224,30
6,54
15:53

A

ARCLK ARCELIK
169,70
710.860.673,00
0,53
15:52

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,02
125.800.949,38
2,70
15:53

A

ARENA BILGISAYAR
51,05
23.946.782,65
0,10
15:52

A

ARSAN TEKSTIL
16,62
59.862.967,89
4,07
15:53

A

ARTMS ARTEMIS HALI
56,70
254.798.519,10
9,99
15:53

A

ARZUM EV ALETLERI
46,08
83.537.748,64
1,36
15:53

A

ASELS AN
59,10
2.219.352.355,80
2,87
15:53

A

ASGYO ASCE GMYO
14,20
38.024.561,11
0,77
15:53

A

ASTOR ENERJI
96,15
1.093.839.683,20
2,18
15:53

A

ASUZU ANADOLU ISUZU
108,60
216.256.086,70
1,27
15:53

A

ATAGY ATA GMYO
14,88
5.741.558,15
0,07
15:53

A

ATAKP ATAKEY PATATES
47,80
34.550.715,76
0,25
15:53

A

ATATP ATP YAZILIM
154,60
130.888.898,80
1,05
15:52

A

ATEKS AKIN TEKSTIL
162,10
11.951.267,70
0,61
15:50

A

ATLAS YAT. ORT.
6,15
13.731.521,31
3,76
15:53

A

ATSYH ATLANTIS YATIRIM HOLDING
50,20
1.136.876,60
3,37
13:55

A

AVGYO AVRASYA GMYO
8,72
2.952.174,95
0,23
15:52

A

AVHOL AVRUPA YATIRIM HOLDING
45,08
40.010.633,20
2,84
15:53

A

AVOD A.V.O.D GIDA VE TARIM
3,61
19.228.846,24
0,28
15:52

A

AVPGY AVRUPAKENT GMYO
42,04
66.884.034,16
0,47
15:53

A

AVTUR AVRASYA PETROL VE TUR.
14,42
23.421.818,95
6,11
15:53

A

AYCES ALTINYUNUS CESME
722,00
36.860.751,00
1,70
15:52

A

AYDEM ENERJI
27,70
42.199.491,58
1,91
15:52

A

AYEN ENERJI
32,22
63.491.155,60
0,88
15:52

A

AYES CELIK HASIR VE CIT
45,00
1.302.807,00
2,04
13:55

A

AYGAZ
182,60
77.758.312,00
0,77
15:53

A

AZTEK TEKNOLOJI
104,50
33.304.820,90
0,67
15:53

B

BAGFS BAGFAS
24,90
22.490.575,88
0,73
15:53

B

BAKAB BAK AMBALAJ
53,10
9.600.643,45
1,48
15:53

B

BALAT ACILAR ACILIK
25,00
3.413.191,00
7,76
13:55

B

BANVT BANVIT
180,90
132.118.209,20
5,05
15:53

B

BARMA BAREM AMBALAJ
20,26
24.455.602,62
1,75
15:53

B

BASCM BASTAS BASKENT CIMENTO
15,16
1.541.015,68
3,56
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,76
30.263.647,72
3,39
15:53

B

BAYRK BAYRAK TABAN SANAYI
64,20
247.475.425,70
5,25
15:52

B

BEGYO BATI EGE GMYO
5,15
166.206.373,28
2,79
15:53

B

BERA HOLDING
19,22
248.108.826,68
1,28
15:53

B

BEYAZ FILO
26,78
31.727.908,32
2,90
15:52

B

BFREN BOSCH FREN SISTEMLERI
1.003,00
65.261.940,00
0,89
15:52

B

BIENY BIEN YAPI URUNLERI
42,52
49.385.936,12
0,38
15:52

B

BIGCH BUYUK SEFLER EFS
34,34
24.517.442,30
1,89
15:52

B

BIMAS BIM MAGAZALAR
387,00
1.011.629.994,00
3,82
15:53

B

BINHO 1000 YATIRIMLAR HOL.
463,50
197.604.667,25
1,07
15:53

B

BIOEN BIOTREND CEVRE VE ENERJI
19,16
59.388.549,54
0,74
15:53

B

BIZIM MAGAZALARI
39,32
15.996.571,38
0,36
15:50

B

BJKAS BESIKTAS FUTBOL YAT.
58,70
16.533.324,60
9,97
15:52

B

BLCYT BILICI YATIRIM
20,72
80.805.143,10
2,57
15:53

B

BMSCH BMS CELIK HASIR
24,94
12.766.531,64
1,05
15:52

B

BMSTL BMS BIRLESIK METAL
32,70
13.698.339,38
2,27
15:53

B

BNTAS BANTAS AMBALAJ
12,70
23.276.723,51
1,32
15:53

B

BOBET BOGAZICI BETON SANAYI
38,44
335.006.703,26
4,63
15:53

B

BORLS BORLEASE OTOMOTIV
33,96
86.234.441,42
1,74
15:53

B

BORSK BOR SEKER
34,88
158.609.776,88
1,47
15:53

B

BOSSA
11,79
17.770.236,87
2,40
15:53

B

BRISA
120,40
57.174.917,10
1,71
15:53

B

BRKO BIRKO MENSUCAT
5,40
2.917.921,50
5,26
13:55

B

BRKSN BERKOSAN YALITIM
45,12
17.601.302,98
2,51
15:52

B

BRKVY BIRIKIM VARLIK YONETIM
168,50
45.139.405,80
1,23
15:52

B

BRLSM BIRLESIM MUHENDISLIK
27,70
93.179.225,00
1,14
15:53

B

BRMEN BIRLIK MENSUCAT
6,42
1.218.880,09
3,55
13:55

B

BRSAN BORUSAN BORU SANAYI
594,50
228.811.420,50
0,17
15:53

B

BRYAT BORUSAN YAT. PAZ.
3.152,50
137.488.270,00
0,47
15:52

B

BSOKE BATISOKE CIMENTO
23,00
61.367.592,84
4,17
15:53

B

BTCIM BATI CIMENTO
138,60
252.502.960,10
2,67
15:52

B

BUCIM BURSA CIMENTO
8,54
140.571.745,04
2,03
15:53

B

BURCE LIK
295,00
239.265.764,50
3,78
15:52

B

BURVA BURCELIK VANA
187,80
83.419.690,90
0,48
15:53

B

BVSAN BULBULOGLU VINC
110,90
56.669.376,00
0,36
15:52

B

BYDNR BAYDONER RESTORANLARI
30,18
14.638.690,98
0,07
15:53

C

CANTE CAN2 TERMIK
18,73
210.620.727,69
0,27
15:53

C

CASA EMTIA PETROL
93,50
2.953.869,00
0,85
13:55

C

CATES ELEKTRIK
57,50
67.365.535,80
0,88
15:53

C

CCOLA COCA COLA ICECEK
698,50
234.746.591,50
1,38
15:53

C

CELHA CELIK HALAT
33,34
18.177.319,20
0,00
15:53

C

CEMAS DOKUM
3,39
59.280.286,88
0,30
15:53

C

CEMTS CEMTAS
11,16
66.896.506,04
0,09
15:53

C

CEOEM CEO EVENT MEDYA
17,90
11.296.898,09
0,78
15:51

C

CIMSA
32,62
363.974.986,16
1,62
15:53

C

CLEBI CELEBI
1.706,00
211.317.329,00
2,79
15:53

C

CMBTN CIMBETON
3.982,50
110.106.237,50
2,15
15:53

C

CMENT CIMENTAS
504,50
8.629.983,00
4,54
13:55

C

CONSE CONSUS ENERJI
7,25
313.606.994,75
4,48
15:53

C

COSMO S YAT. HOLDING
137,30
12.683.112,80
1,72
15:51

C

CRDFA CREDITWEST FAKTORING
13,65
329.804.894,67
9,99
15:52

C

CRFSA CARREFOURSA
147,80
46.533.693,90
1,86
15:53

C

CUSAN CUHADAROGLU METAL
25,18
18.292.121,34
1,64
15:51

C

CVKMD CVK MADEN
459,00
361.701.459,75
4,02
15:53

C

CWENE CW ENERJI
297,75
157.066.558,25
0,33
15:53

D

DAGHL DAGI YATIRIM HOLDING
23,00
23.211.177,14
2,31
15:51

D

DAGI GIYIM
8,35
9.547.722,28
1,18
15:52

D

DAPGM DAP GAYRIMENKUL
34,82
49.088.532,64
0,11
15:53

D

DARDL DARDANEL
7,41
55.394.978,52
2,35
15:53

D

DENGE HOLDING
2,62
28.981.055,66
0,00
15:53

D

DERHL DERLUKS YATIRIM HOLDING
10,23
66.296.636,25
1,79
15:53

D

DERIM OD
50,20
28.153.258,02
6,36
15:52

D

DESA DERI
28,96
14.808.525,76
0,14
15:52

D

DESPC DESPEC BILGISAYAR
51,50
24.008.038,45
1,72
15:52

D

DEVA HOLDING
72,55
21.041.822,20
0,90
15:52

D

DGATE DATAGATE BILGISAYAR
46,96
23.089.559,00
2,85
15:52

D

DGGYO DOGUS GMYO
34,92
8.345.930,96
1,51
15:53

D

DGNMO DOGANLAR MOBILYA
12,83
31.060.573,11
1,10
15:53

D

DIRIT EKS DIRILIS TEKSTIL
15,42
3.370.869,12
9,99
13:55

D

DITAS DOGAN
21,26
19.104.816,74
5,93
15:53

D

DMRGD DMR UNLU MAMULLER
16,02
33.537.092,86
1,29
15:53

D

DMSAS DEMISAS DOKUM
6,67
35.081.565,09
6,19
15:53

D

DNISI DINAMIK ISI MAKINA YALITIM
19,99
49.670.862,63
4,54
15:53

D

DOAS DOGUS OTOMOTIV
310,50
1.035.474.959,25
0,40
15:53

D

DOBUR DOGAN BURDA
167,90
62.097.400,00
3,89
15:52

D

DOCO DO-CO
5.002,50
35.361.045,00
0,91
15:51

D

DOFER YAPI MALZEMELERI
37,14
23.672.946,66
1,69
15:53

D

DOGUB DOGUSAN
22,02
16.669.348,24
1,61
15:53

D

DOHOL DOGAN HOLDING
14,23
741.017.924,64
0,07
15:53

D

DOKTA S DOKUMCULUK
35,86
22.130.818,30
1,93
15:53

D

DURDO DURAN DOGAN BASIM
16,43
5.300.166,80
1,62
15:53

D

DYOBY DYO BOYA
49,40
38.165.897,41
1,59
15:52

D

DZGYO DENIZ GMYO
4,87
7.625.992,20
1,81
15:52

E

EBEBK EBEBEK MAGAZACILIK
48,86
55.905.593,28
0,89
15:53

E

ECILC ECZACIBASI ILAC
51,15
173.700.162,90
1,79
15:53

E

ECZYT ECZACIBASI YATIRIM
234,80
76.591.242,80
0,26
15:53

E

EDATA E-DATA TEKNOLOJI
23,96
97.560.275,58
3,28
15:53

E

EDIP GAYRIMENKUL
28,72
313.125.107,62
9,95
15:53

E

EGEEN EGE ENDUSTRI
15.952,50
154.147.775,00
1,07
15:53

E

EGEPO NASMED L
20,92
20.303.704,84
0,38
15:51

E

EGGUB EGE GUBRE
45,76
10.844.980,92
0,97
15:52

E

EGPRO EGE PROFIL
210,60
52.219.794,10
2,58
15:52

E

EGSER EGE SERAMIK
3,90
14.185.762,50
1,04
15:53

E

EKGYO EMLAK KONUT GMYO
9,61
1.545.125.400,95
4,00
15:53

E

EKIZ KIMYA
75,00
1.177.731,35
1,12
13:55

E

EKOS TEKNOLOJI
48,54
243.544.728,05
1,74
15:53

E

EKSUN GIDA
66,00
34.020.203,70
0,30
15:53

E

ELITE NATUREL ORGANIK GIDA
49,24
44.043.739,78
0,44
15:53

E

EMKEL EMEK ELEKTRIK
14,98
56.775.914,76
0,53
15:52

E

EMNIS EMINIS AMBALAJ
362,00
4.813.161,00
6,55
13:55

E

ENERY A ENERJI
171,70
197.842.430,30
1,60
15:53

E

ENJSA ENERJISA ENERJI
66,35
240.843.037,45
1,45
15:53

E

ENKAI ENKA INSAAT
38,70
930.749.417,90
4,48
15:53

E

ENSRI ENSARI DERI
27,12
95.571.252,32
1,88
15:52

E

ENTRA IC ENTERRA YEN. ENERJI
12,47
920.484.006,20
1,27
15:53

E

EPLAS EGT
6,74
14.055.301,13
0,44
15:53

E

ERBOS AN
235,80
237.193.062,40
8,78
15:53

E

ERCB ERCIYAS CELIK BORU
140,40
79.692.240,00
0,43
15:52

E

EREGL I DEMIR CELIK
42,26
3.222.147.227,50
1,59
15:53

E

ERSU GIDA
47,50
29.312.395,72
3,85
15:53

E

ESCAR FILO
276,00
37.508.837,25
1,10
15:53

E

ESCOM ESCORT TEKNOLOJI
75,20
23.175.270,05
1,12
15:48

E

ESEN BOGA ELEKTRIK
22,44
145.261.281,04
1,08
15:53

E

ETILR ETILER GIDA
23,02
65.935.420,80
7,87
15:53

E

ETYAT EURO TREND YAT. ORT.
16,90
15.303.674,68
2,11
15:50

E

EUHOL EURO YATIRIM HOLDING
3,26
33.621.788,26
2,98
15:53

E

EUKYO EURO KAPITAL YAT. ORT.
26,40
10.095.361,84
2,09
15:52

E

EUPWR EUROPOWER ENERJI
151,40
178.054.893,60
0,20
15:53

E

EUREN EUROPEN ENDUSTRI
15,34
73.055.084,44
0,07
15:53

E

EUYO EURO YAT. ORT.
16,94
6.135.193,43
0,06
15:50

E

EYGYO EYG GMYO
10,14
17.412.785,20
1,93
15:53

F

FADE GIDA
18,37
16.568.764,54
1,13
15:52

F

FENER BAHCE FUTBOL
90,05
123.878.892,55
1,75
15:53

F

FLAP KONGRE TOPLANTI HIZ.
9,64
28.170.139,36
0,72
15:53

F

FMIZP F-M IZMIT PISTON
333,75
17.953.652,00
0,30
15:52

F

FONET BILGI TEKNOLOJILERI
24,52
16.196.139,12
2,31
13:55

F

FORMT FORMET METAL VE CAM
2,88
59.445.588,54
1,41
15:53

F

FORTE BILGI ILETISIM
70,15
46.305.876,75
1,54
15:52

F

FRIGO PAK GIDA
7,91
7.925.817,85
0,00
15:52

F

FROTO FORD OTOSAN
1.109,00
689.455.062,00
1,65
15:53

F

FZLGY FUZUL GMYO
11,81
26.595.606,80
0,34
15:53

G

GARAN TI BANKASI
81,30
1.272.789.033,60
2,78
15:53

G

GARFA GARANTI FAKTORING
184,80
77.032.192,50
4,99
15:52

G

GEDIK Y. MEN. DEG.
15,04
19.988.310,11
0,00
15:53

G

GEDZA GEDIZ AMBALAJ
28,56
13.188.618,08
0,97
15:53

G

GENIL GEN ILAC
57,85
30.896.166,85
0,61
15:52

G

GENTS GENTAS
8,74
21.385.539,93
0,46
15:52

G

GEREL GERSAN ELEKTRIK
42,48
265.155.217,08
2,81
15:53

G

GESAN GIRISIM ELEKTRIK SANAYI
73,75
245.609.476,90
0,07
15:53

G

GIPTA OFIS KIRTASIYE
45,94
50.073.103,90
0,97
15:53

G

GLBMD GLOBAL MEN. DEG.
39,10
8.165.099,96
0,10
15:53

G

GLCVY GELECEK VARLIK YONETIMI
47,80
31.496.900,92
1,81
15:53

G

GLRYH GULER YAT. HOLDING
12,14
17.575.411,23
1,94
15:52

G

GLYHO GLOBAL YAT. HOLDING
13,98
79.822.681,59
0,78
15:53

G

GMTAS GIMAT MAGAZACILIK
7,88
8.988.963,38
0,88
15:52

G

GOKNR GOKNUR GIDA
24,20
180.250.429,12
3,86
15:53

G

GOLTS GOLTAS CIMENTO
637,50
723.593.358,00
7,87
15:53

G

GOODY GOOD-YEAR
21,24
9.647.894,10
0,00
15:53

G

GOZDE GIRISIM
23,00
26.642.919,46
0,09
15:53

G

GRNYO GARANTI YAT. ORT.
10,25
59.768.532,63
0,29
15:53

G

GRSEL GUR-SEL TURIZM TASIMACILIK
95,75
73.019.631,55
2,96
15:53

G

GRTRK GRAINTURK TARIM
76,60
71.254.541,40
3,30
15:52

G

GSDDE GSD DENIZCILIK
10,29
37.639.073,64
3,38
15:52

G

GSDHO GSD HOLDING
4,54
101.998.006,84
1,79
15:52

G

GSRAY GALATASARAY SPORTIF
9,66
560.105.723,61
1,58
15:53

G

GUBRF GUBRE FABRIK.
158,80
692.742.486,80
0,83
15:53

G

GWIND GALATA WIND ENERJI
27,72
106.037.441,68
0,65
15:53

G

GZNMI GEZINOMI SEYAHAT
41,56
45.039.092,30
6,24
15:51

H

HALKB T. HALK BANKASI
15,92
1.118.609.030,92
3,04
15:53

H

HATEK HATAY TEKSTIL
14,32
53.584.164,79
1,78
15:52

H

HATSN HATSAN GEMI
66,00
120.251.932,40
1,57
15:53

H

HDFGS HEDEF GIRISIM
2,10
34.268.616,29
1,45
15:53

H

HEDEF HOLDING
24,00
5.737.831,82
0,74
15:50

H

HEKTS HEKTAS
15,45
475.867.326,30
0,59
15:53

H

HKTM HIDROPAR HAREKET KONTROL
24,30
82.196.317,06
6,21
15:53

H

HLGYO HALK GMYO
3,28
193.844.803,17
4,79
15:53

H

HTTBT HITIT BILGISAYAR
75,20
22.801.919,95
3,01
15:52

H

HUBVC HUB GIRISIM
12,38
28.056.844,38
0,65
15:53

H

HUNER HUN YENILENEBILIR ENERJI
7,09
114.790.214,51
0,57
15:53

H

HURGZ HURRIYET GZT.
4,57
16.305.923,40
1,08
15:52

I

ICBCT ICBC TURKEY BANK
16,35
18.056.347,20
1,55
15:53

I

ICUGS ICU GIRISIM
17,13
13.122.315,01
0,94
15:51

I

IDGYO IDEALIST GMYO
6,82
4.684.329,45
3,67
15:52

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,23
25.997.326,15
0,00
15:53

I

IHAAS IHLAS HABER AJANSI
14,04
16.809.826,76
2,63
15:52

I

IHEVA IHLAS EV ALETLERI
2,55
16.521.065,05
1,19
15:53

I

IHGZT IHLAS GAZETECILIK
1,23
26.273.104,85
0,81
15:53

I

IHLAS HOLDING
1,14
24.105.552,17
0,88
15:53

I

IHLGM IHLAS GAYRIMENKUL
1,51
22.596.994,97
0,66
15:53

I

IHYAY IHLAS YAYIN HOLDING
3,08
8.445.124,17
0,33
15:53

I

IMASM IMAS MAKINA
20,58
447.820.627,20
8,72
15:53

I

INDES INDEKS BILGISAYAR
9,29
34.909.218,49
0,11
15:52

I

INFO YATIRIM
11,59
20.633.532,06
0,17
15:53

I

INGRM INGRAM BILISIM
594,00
24.787.779,50
0,17
15:52

I

INTEM A
296,50
30.351.276,50
1,37
15:53

I

INVEO YATIRIM HOLDING
50,80
172.663.370,52
5,31
15:53

I

INVES TCO HOLDING
316,00
8.760.398,00
0,32
15:52

I

IPEKE IPEK DOGAL ENERJI
41,78
309.949.257,64
5,99
15:53

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
132,60
8.315.806,80
9,05
13:55

I

ISBTR IS BANKASI (B)
615.000,00
1.864.995,00
2,38
13:55

I

ISCTR IS BANKASI (C)
13,18
3.793.787.345,67
3,78
15:53

I

ISDMR ISKENDERUN DEMIR CELIK
35,70
165.283.631,64
2,23
15:53

I

ISFIN IS FIN.KIR.
11,74
111.131.208,56
2,49
15:52

I

ISGSY IS GIRISIM
34,60
244.292.855,24
3,28
15:53

I

ISGYO IS GMYO
15,63
119.363.401,80
0,39
15:53

I

ISKPL ISIK PLASTIK
8,62
12.130.549,73
0,23
15:52

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,28
169.696.653,10
1,38
15:53

I

ISSEN ISBIR SENTETIK DOKUMA
11,15
14.283.713,83
0,62
15:52

I

ISYAT IS YAT. ORT.
11,06
25.518.345,32
0,27
15:52

I

IZENR IZDEMIR ENERJI
27,14
50.613.717,24
0,37
15:53

I

IZFAS IZMIR FIRCA
20,98
130.998.387,52
1,84
15:53

I

IZINV IZ YATIRIM HOLDING
60,50
17.261.612,25
4,20
15:52

I

IZMDC IZMIR DEMIR CELIK
7,53
105.218.913,32
2,17
15:53

J

JANTS A JANT SANAYI
314,50
226.295.067,00
0,16
15:53

K

KAPLM KAPLAMIN
176,80
16.138.625,30
2,32
15:52

K

KAREL ELEKTRONIK
15,67
118.291.544,45
1,23
15:52

K

KARSN KARSAN OTOMOTIV
13,35
950.846.371,26
2,69
15:53

K

KARTN KARTONSAN
129,30
49.120.539,40
1,90
15:53

K

KARYE KARTAL YEN. ENERJI
39,08
31.112.153,64
2,25
15:53

K

KATMR KATMERCILER EKIPMAN
2,38
192.059.967,87
5,31
15:53

K

KAYSE RI SEKER FABRIKASI
30,28
82.333.506,96
0,60
15:53

K

KBORU KUZEY BORU
105,90
108.370.880,90
0,09
15:53

K

KCAER KOCAER CELIK
60,65
863.157.022,50
5,48
15:53

K

KCHOL KOC HOLDING
217,00
2.045.345.411,20
1,69
15:53

K

KENT GIDA
1.395,00
12.598.055,00
9,88
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,22
3.895.710,99
0,00
13:55

K

KERVT KEREVITAS GIDA
13,29
41.246.358,06
3,42
15:53

K

KFEIN KAFEIN YAZILIM
133,30
146.660.788,30
4,79
15:53

K

KGYO KORAY GMYO
37,60
6.609.733,54
0,58
15:50

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,16
21.252.031,76
1,07
15:52

K

KLGYO KILER GMYO
6,19
192.085.539,29
2,21
15:53

K

KLKIM KALEKIM KIMYEVI MADDELER
26,06
28.403.115,84
1,16
15:52

K

KLMSN KLIMASAN KLIMA
32,00
22.216.840,52
0,25
15:52

K

KLNMA T. KALKINMA BANK.
15,80
3.602.795,00
0,00
13:55

K

KLRHO KILER HOLDING
43,46
20.317.602,30
2,56
15:49

K

KLSER KALESERAMIK
59,10
78.724.909,35
0,25
15:53

K

KLSYN KOLEKSIYON MOBILYA
6,42
10.499.722,97
2,13
15:52

K

KMPUR KIMTEKS POLIURETAN
67,70
130.196.382,10
2,58
15:53

K

KNFRT KONFRUT GIDA
11,96
12.671.401,07
0,75
15:52

K

KONKA KONYA KAGIT
54,15
60.028.690,30
1,46
15:53

K

KONTR OLMATIK TEKNOLOJI
237,90
884.684.992,70
1,36
15:53

K

KONYA CIMENTO
11.265,00
169.225.350,00
1,03
15:53

K

KOPOL KOZA POLYESTER
46,56
54.936.391,86
0,72
15:52

K

KORDS A TEKNIK TEKSTIL
99,20
195.099.111,20
4,86
15:53

K

KOZAA KOZA MADENCILIK
51,80
573.945.106,25
1,67
15:53

K

KOZAL KOZA ALTIN
23,42
1.356.206.258,00
1,65
15:53

K

KRDMA KARDEMIR (A)
20,18
28.486.770,72
1,05
15:52

K

KRDMB KARDEMIR (B)
19,10
16.421.295,14
1,38
15:52

K

KRDMD KARDEMIR (D)
25,60
978.873.284,98
2,32
15:53

K

KRGYO KORFEZ GMYO
25,34
38.138.565,06
1,36
15:52

K

KRONT KRON TEKNOLOJI
24,18
11.285.385,86
3,28
15:52

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,10
12.852.665,87
2,15
15:53

K

KRSTL KRISTAL KOLA
8,76
35.912.373,30
0,57
15:53

K

KRTEK KARSU TEKSTIL
38,00
28.008.227,46
3,80
15:53

K

KRVGD KERVAN GIDA
28,60
86.535.239,02
9,15
15:53

K

KSTUR KUSTUR KUSADASI TURIZM
8.500,00
6.707.700,00
0,83
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
162,10
82.992.353,10
2,29
15:53

K

KTSKR KUTAHYA SEKER FABRIKASI
73,15
21.486.520,15
0,75
15:53

K

KUTPO KUTAHYA PORSELEN
108,90
68.477.842,70
1,89
15:53

K

KUVVA GIDA
47,70
1.437.103,80
6,71
13:55

K

KUYAS YATIRIM
49,86
36.208.649,93
0,24
15:51

K

KZBGY KIZILBUK GYO
23,98
30.442.762,46
1,10
15:53

K

KZGYO KUZUGRUP GMYO
24,86
35.279.484,48
1,04
15:53

L

LIDER LDR TURIZM
67,00
22.388.047,00
1,44
15:51

L

LIDFA LIDER FAKTORING
8,95
48.134.357,73
1,86
15:53

L

LINK BILGISAYAR
448,25
39.713.030,25
0,06
15:52

L

LKMNH LOKMAN HEKIM SAGLIK
81,30
9.230.643,95
0,12
15:52

L

LMKDC LIMAK DOGU ANADOLU
26,16
200.876.922,94
0,15
15:53

L

LOGO YAZILIM
90,20
42.020.129,80
1,53
15:53

L

LRSHO LORAS HOLDING
3,02
92.529.427,08
0,66
15:52

L

LUKSK LUKS KADIFE
127,80
144.183.748,20
9,98
15:53

M

MAALT MARMARIS ALTINYUNUS
1.243,00
35.365.238,00
1,47
15:52

M

MACKO LIK INTERNET HIZMETLERI
90,55
24.981.924,90
0,49
15:52

M

MAGEN MARGUN ENERJI
24,62
1.036.795.082,74
6,58
15:53

M

MAKIM MAKINE
27,80
13.577.085,94
1,53
15:52

M

MAKTK MAKINA TAKIM
6,79
15.374.683,84
0,30
15:52

M

MANAS ENERJI YONETIMI
10,85
53.912.832,22
4,41
15:52

M

MARBL TUREKS TURUNC MADENCILIK
18,53
89.648.981,07
0,43
15:53

M

MARKA YATIRIM HOLDING
95,90
26.404.370,80
3,57
15:53

M

MARTI OTEL
4,34
26.413.033,50
0,46
15:53

M

MAVI GIYIM
89,05
241.854.427,35
0,79
15:53

M

MEDTR MEDITERA TIBBI MALZEME
31,82
9.645.475,54
2,03
15:52

M

MEGAP MEGA POLIETILEN
5,72
27.272.914,24
10,00
15:52

M

MEGMT MEGA METAL
44,40
159.604.926,66
3,18
15:53

M

MEKAG MEKA BETON
60,95
72.406.796,75
0,16
15:52

M

MEPET METRO PETROL VE TESISLERI
12,86
6.363.233,17
2,88
15:52

M

MERCN MERCAN KIMYA
13,25
20.541.905,16
0,38
15:53

M

MERIT TURIZM
125,10
19.644.450,70
0,56
15:53

M

MERKO GIDA
14,92
25.632.001,89
0,07
15:53

M

METRO HOLDING
2,89
15.359.690,14
0,34
15:52

M

METUR METEMTUR YATIRIM
16,94
158.924.281,48
7,69
15:53

M

MGROS MIGROS TICARET
443,50
586.452.662,00
0,45
15:53

M

MHRGY MHR GMYO
5,02
26.087.072,93
0,40
15:52

M

MIATK MIA TEKNOLOJI
60,70
410.560.046,80
0,65
15:53

M

MIPAZ MILPA
94,80
29.315.092,20
2,57
15:52

M

MMCAS MMC SAN. VE TIC. YAT.
16,04
4.902.385,40
9,94
13:55

M

MNDRS MENDERES TEKSTIL
13,12
54.628.473,88
0,61
15:52

M

MNDTR MONDI TURKEY
7,23
38.913.393,52
2,84
15:52

M

MOBTL MOBILTEL ILETISIM
7,08
140.843.769,27
5,22
15:53

M

MOGAN ENERJI
15,78
335.821.196,08
1,07
15:53

M

MPARK MLP SAGLIK
229,10
131.781.741,80
1,33
15:53

M

MRGYO MARTI GMYO
6,70
310.991.068,00
7,20
15:53

M

MRSHL MARSHALL
2.145,00
85.253.264,00
0,09
15:53

M

MSGYO MISTRAL GMYO
14,27
8.380.884,25
2,53
15:53

M

MTRKS MATRIKS BILGI DAGITIM
62,80
34.113.561,65
1,62
15:52

M

MTRYO METRO YAT. ORT.
8,75
2.420.588,20
1,46
15:46

M

MZHLD MAZHAR ZORLU HOLDING
8,52
8.093.580,19
1,50
15:53

N

NATEN NATUREL ENERJI
60,60
411.324.995,20
2,19
15:53

N

NETAS TELEKOM.
96,00
82.441.440,75
0,16
15:53

N

NIBAS NIGBAS NIGDE BETON
21,74
18.676.923,04
0,65
15:53

N

NTGAZ NATURELGAZ
20,84
45.495.614,88
2,46
15:53

N

NTHOL NET HOLDING
30,24
24.642.817,94
1,18
15:52

N

NUGYO NUROL GMYO
7,91
30.387.740,87
0,63
15:53

N

NUHCM NUH CIMENTO
289,25
54.694.314,50
0,78
15:53

O

OBAMS OBA MAKARNACILIK
41,64
251.555.264,86
0,62
15:53

O

OBASE BILGISAYAR
52,95
24.722.745,90
3,46
15:51

O

ODAS ELEKTRIK
9,50
505.381.999,50
1,39
15:53

O

ODINE TEKNOLOJI
90,40
930.888.826,80
0,50
15:53

O

OFSYM OFIS YEM GIDA
46,84
35.253.310,18
1,34
15:53

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
173,00
46.399.665,90
2,26
15:52

O

ORCAY ORTAKOY CAY SANAYI
12,22
17.570.161,86
1,45
15:53

O

ORGE ENERJI ELEKTRIK
71,35
47.243.724,20
0,42
15:53

O

ORMA N MAHSULLERI
282,00
6.495.006,00
8,46
13:55

O

OSMEN OSMANLI MENKUL
212,10
46.631.591,80
1,29
15:53

O

OSTIM ENDUSTRIYEL YAT
6,16
16.417.612,96
1,60
15:52

O

OTKAR OTOKAR
497,75
84.532.321,00
0,66
15:53

O

OTTO HOLDING
329,00
1.193.636,50
0,45
13:55

O

OYAKC OYAK CIMENTO
60,40
446.940.244,90
2,98
15:53

O

OYAYO OYAK YAT. ORT.
47,96
4.645.069,88
0,00
13:55

O

OYLUM SINAI YATIRIMLAR
10,86
13.569.429,49
1,27
15:52

O

OYYAT OYAK YATIRIM MENKUL
45,04
8.411.276,80
0,13
15:49

O

OZGYO OZDERICI GMYO
5,96
23.804.956,01
2,93
15:52

O

OZKGY OZAK GMYO
8,55
149.940.941,63
3,39
15:52

O

OZRDN OZERDEN AMBALAJ
61,10
18.729.416,80
2,17
15:53

O

OZSUB OZSU BALIK
32,50
40.215.564,20
3,16
15:53

P

PAGYO PANORA GMYO
38,48
8.890.401,04
0,77
15:50

P

PAMEL ELEKTRIK
135,40
22.677.023,20
0,67
15:53

P

PAPIL ON SAVUNMA
156,40
74.157.567,60
0,51
15:53

P

PARSN PARSAN
107,90
37.052.866,80
0,09
15:53

P

PASEU PASIFIK EURASIA LOJISTIK
67,55
192.388.881,55
0,30
15:53

P

PATEK PASIFIK TEKNOLOJI
110,50
497.915.090,50
3,37
15:53

P

PCILT PC ILETISIM MEDYA
13,07
17.754.611,86
1,00
15:52

P

PEGYO PERA GMYO
22,86
81.348.253,76
0,44
15:53

P

PEKGY PEKER GMYO
8,56
708.759.694,17
2,39
15:53

P

PENGD PENGUEN GIDA
8,09
39.877.358,24
1,76
15:53

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,59
39.606.812,30
0,54
15:53

P

PETKM PETKIM
20,70
1.198.029.405,56
2,37
15:53

P

PETUN PINAR ET VE UN
91,60
26.632.273,25
1,72
15:53

P

PGSUS PEGASUS
972,50
1.741.801.512,50
0,93
15:53

P

PINSU PINAR SU
22,88
5.681.433,34
0,69
15:52

P

PKART PLASTIKKART
105,80
93.977.632,50
9,07
15:52

P

PKENT PETROKENT TURIZM
348,50
72.612.127,00
0,80
15:52

P

PLTUR PLATFORM TURIZM
16,42
29.989.764,53
0,97
15:52

P

PNLSN PANELSAN CATI CEPHE
83,80
23.433.951,45
1,99
15:53

P

PNSUT PINAR SUT
89,30
26.617.178,90
1,53
15:52

P

POLHO POLISAN HOLDING
13,48
47.378.464,53
0,30
15:53

P

POLTK POLITEKNIK METAL
20.220,00
18.835.182,50
1,37
15:51

P

PRDGS PARDUS GIRISIM
6,72
21.208.866,15
3,03
15:53

P

PRKAB TURK PRYSMIAN KABLO
36,70
23.182.675,78
0,77
15:53

P

PRKME PARK ELEK.MADENCILIK
25,18
91.388.976,86
6,67
15:53

P

PRZMA PRIZMA PRESS MATBAACILIK
45,48
31.926.592,24
2,02
15:52

P

PSDTC PERGAMON DIS TICARET
114,40
9.385.529,40
1,55
15:52

P

PSGYO PASIFIK GMYO
6,06
68.904.426,64
0,82
15:53

Q

QNBFB QNB FINANSBANK
297,75
4.142.952,75
6,00
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
141,00
2.515.208,40
5,62
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,12
93.771.589,90
0,73
15:53

R

RALYH RAL YATIRIM HOLDING
189,00
54.910.406,00
1,39
15:53

R

RAYSG RAY SIGORTA
479,50
40.014.480,25
1,54
15:51

R

REEDR REEDER TEKNOLOJI
44,08
707.049.239,50
0,27
15:53

R

RGYAS RONESANS GAYRIMENKUL YAT.
148,50
125.174.956,50
10,00
15:53

R

RNPOL RAINBOW POLIKARBONAT
35,20
19.434.686,08
0,51
15:53

R

RODRG RODRIGO TEKSTIL
100,90
9.403.467,35
1,08
15:53

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,90
19.755.506,59
0,00
15:53

R

RUBNS RUBENIS TEKSTIL
36,82
34.087.445,88
1,39
15:53

R

RYGYO REYSAS GMYO
33,46
154.385.566,02
0,89
15:53

R

RYSAS REYSAS LOJISTIK
45,48
203.648.315,86
7,93
15:53

S

SAFKR SAFKAR EGE SOGUTMACILIK
40,34
19.697.000,30
1,61
15:52

S

SAHOL SABANCI HOLDING
91,70
1.852.248.987,15
2,98
15:53

S

SAMAT SARAY MATBAACILIK
48,50
15.511.965,65
2,96
15:52

S

SANEL MUHENDISLIK
29,10
6.889.566,16
0,62
15:53

S

SANFM SANIFOAM ENDUSTRI
61,80
12.047.064,85
2,14
15:53

S

SANKO PAZARLAMA
24,36
10.188.056,54
0,65
15:52

S

SARKY SARKUYSAN
33,78
23.641.238,84
1,75
15:52

S

SASA POLYESTER
40,82
1.168.571.097,48
2,15
15:53

S

SAYAS SAY YENILENEBILIR ENERJI
82,20
90.008.961,35
0,18
15:53

S

SDTTR SDT UZAY VE SAVUNMA
332,50
73.311.401,50
0,45
15:53

S

SEGYO SEKER GMYO
4,73
71.010.469,86
3,27
15:52

S

SEKFK SEKER FIN. KIR.
19,23
48.593.957,34
2,56
15:53

S

SEKUR O PLASTIK
12,82
25.573.855,29
2,06
15:52

S

SELEC SELCUK ECZA DEPOSU
54,75
81.562.284,75
2,14
15:53

S

SELGD SELCUK GIDA
62,75
49.125.827,70
2,87
15:53

S

SELVA GIDA
13,95
10.653.178,81
0,92
15:53

S

SEYKM SEYITLER KIMYA
8,68
55.816.622,37
0,58
15:53

S

SILVR SILVERLINE ENDUSTRI
21,22
32.269.612,44
1,53
15:53

S

SISE CAM
50,25
1.853.596.629,74
3,18
15:53

S

SKBNK SEKERBANK
4,83
153.422.807,55
1,47
15:53

S

SKTAS SOKTAS
6,18
48.486.267,74
2,83
15:52

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
159,60
15.521.439,60
1,30
15:52

S

SKYMD SEKER YATIRIM
11,34
41.294.207,75
0,18
15:52

S

SMART IKS YAZILIM
45,70
87.972.070,14
3,34
15:53

S

SMRTG SMART GUNES ENERJISI TEK.
56,65
197.397.799,95
0,53
15:53

S

SNGYO SINPAS GMYO
4,64
79.395.157,20
1,53
15:53

S

SNICA SANICA ISI SANAYI
38,06
648.902.029,94
4,99
15:53

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
45,50
4.938.423,84
2,76
13:55

S

SNPAM SONMEZ PAMUKLU
99,70
5.206.433,70
4,59
13:55

S

SODSN SODAS SODYUM SANAYII
209,50
5.563.807,40
9,97
13:55

S

SOKE DEGIRMENCILIK
17,50
48.025.273,41
2,51
15:53

S

SOKM SOK MARKETLER TICARET
57,45
405.738.761,15
0,17
15:53

S

SONME Z FILAMENT
95,65
11.311.956,55
3,34
15:52

S

SRVGY SERVET GMYO
318,25
24.571.287,00
2,17
15:51

S

SUMAS SUNI TAHTA
580,00
3.075.405,00
0,09
13:55

S

SUNTK SUN TEKSTIL
17,51
11.440.321,45
1,63
15:53

S

SURGY SUR TATIL EVLERI GMYO
46,98
50.149.298,88
0,80
15:53

S

SUWEN TEKSTIL
20,08
18.207.126,72
0,89
15:50

T

TABGD TAB GIDA
150,70
306.826.172,30
1,96
15:53

T

TARKM TARKIM BITKI KORUMA
580,50
86.538.387,50
0,09
15:53

T

TATEN TATLIPINAR ENERJI URETIM
32,40
61.506.926,88
0,49
15:53

T

TATGD TAT GIDA
27,26
42.251.313,60
2,64
15:53

T

TAVHL TAV HAVALIMANLARI
217,80
1.451.057.791,10
7,29
15:53

T

TBORG T.TUBORG
96,00
3.110.969,70
2,67
13:55

T

TCELL TURKCELL
79,15
1.171.143.989,45
0,83
15:53

T

TDGYO TREND GMYO
15,64
60.649.769,81
4,63
15:53

T

TEKTU TEK-ART TURIZM
3,75
31.329.927,55
2,60
15:53

T

TERA YATIRIM MENKUL DEGERLER
40,34
8.285.067,34
3,40
15:52

T

TETMT TETAMAT GIDA
12.250,00
19.673.815,00
4,67
15:50

T

TEZOL EUROPAP KAGIT
22,16
91.267.703,42
0,54
15:52

T

TGSAS TGS DIS TICARET
79,35
33.527.531,25
1,98
15:53

T

THYAO TURK HAVA YOLLARI
317,75
10.099.872.822,75
1,44
15:53

T

TKFEN TEKFEN HOLDING
49,02
547.837.426,61
3,68
15:53

T

TKNSA TEKNOSA IC VE DIS TICARET
40,58
98.130.203,20
1,96
15:53

T

TLMAN TRABZON LIMAN
129,10
28.856.680,40
1,97
15:53

T

TMPOL TEMAPOL POLIMER PLASTIK
98,20
53.545.148,80
0,76
15:53

T

TMSN TUMOSAN MOTOR VE TRAKTOR
172,90
519.857.601,60
1,05
15:53

T

TNZTP TAPDI TINAZTEPE
60,80
19.220.341,55
0,98
15:52

T

TOASO TOFAS OTO. FAB.
271,75
723.318.885,25
0,56
15:53

T

TRCAS TURCAS PETROL
27,00
40.434.768,34
1,96
15:53

T

TRGYO TORUNLAR GMYO
46,12
66.759.598,56
1,32
15:53

T

TRILC TURK ILAC SERUM
23,02
190.842.861,34
2,49
15:53

T

TSGYO TSKB GMYO
11,01
127.783.735,59
9,98
15:52

T

TSKB T.S.K.B.
9,71
236.467.723,58
0,62
15:53

T

TSPOR TRABZONSPOR SPORTIF
2,21
585.510.737,96
8,33
15:53

T

TTKOM TURK TELEKOM
39,24
474.575.939,58
1,60
15:53

T

TTRAK TURK TRAKTOR
906,50
201.873.131,50
0,06
15:53

T

TUCLK TUGCELIK
11,53
22.084.273,31
0,87
15:53

T

TUKAS
8,60
443.577.803,59
3,49
15:53

T

TUPRS TUPRAS
193,80
2.715.703.325,00
2,22
15:53

T

TUREX TUREKS TURIZM TASIMACILIK
51,35
58.369.234,26
3,57
15:53

T

TURGG TURKER PROJE GAYRIMENKUL
658,00
29.305.727,00
4,03
15:53

T

TURSG TURKIYE SIGORTA
64,35
259.987.221,55
0,23
15:53

U

UFUK YATIRIM
547,50
20.108.056,50
6,10
15:53

U

ULAS LAR TURIZM YAT.
33,92
120.030.037,78
7,61
15:53

U

ULKER BISKUVI
109,80
291.559.305,50
0,46
15:53

U

ULUFA ULUSAL FAKTORING
14,80
56.690.989,45
3,58
15:53

U

ULUSE ULUSOY ELEKTRIK
185,50
26.967.685,10
1,37
15:51

U

ULUUN ULUSOY UN SANAYI
29,28
32.123.145,98
0,20
15:53

U

UMPAS HOLDING
11,40
649.301,22
1,79
13:55

U

UNLU YATIRIM HOLDING
15,38
12.771.340,78
1,16
15:53

U

USAK SERAMIK
9,72
15.087.076,12
2,64
15:53

U

UZERB UZERTAS BOYA
869,00
21.372.455,00
5,53
13:55

V

VAKBN VAKIFLAR BANKASI
19,25
1.479.012.532,54
2,39
15:53

V

VAKFN VAKIF FIN. KIR.
3,13
91.639.640,07
2,80
15:53

V

VAKKO TEKSTIL
90,20
26.363.113,25
0,33
15:53

V

VANGD VANET GIDA
23,00
26.896.660,92
0,52
15:50

V

VBTYZ VBT YAZILIM
35,22
74.955.357,34
3,03
15:53

V

VERTU VERUSATURK GIRISIM
51,05
65.854.132,58
8,02
15:53

V

VERUS A HOLDING
263,25
12.515.067,25
0,38
15:52

V

VESBE VESTEL BEYAZ ESYA
21,66
93.143.726,68
0,46
15:53

V

VESTL VESTEL
84,35
585.839.616,40
0,18
15:53

V

VKFYO VAKIF YAT. ORT.
22,46
11.420.871,88
1,49
15:51

V

VKGYO VAKIF GMYO
2,04
98.272.497,45
1,49
15:52

V

VKING VIKING KAGIT
53,15
101.079.192,65
2,39
15:53

V

VRGYO VERA KONSEPT GMYO
34,76
99.043.483,10
0,91
15:53

Y

YAPRK YAPRAK SUT VE BESI CIFT.
448,50
218.967.127,75
9,06
15:53

Y

YATAS
32,16
70.960.626,90
0,75
15:53

Y

YAYLA EN. UR. TUR. VE INS
20,54
26.932.442,84
0,48
15:52

Y

YBTAS YIBITAS INSAAT MALZEME
174.800,00
2.076.670,00
0,00
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
224,20
548.098.279,90
4,28
15:52

Y

YESIL YATIRIM HOLDING
4,40
137.328.218,95
7,56
15:53

Y

YGGYO YENI GIMAT GMYO
44,18
22.416.109,48
0,41
15:52

Y

YGYO YESIL GMYO
8,25
15.293.751,00
10,00
15:48

Y

YKBNK YAPI VE KREDI BANK.
31,12
2.641.500.062,54
3,94
15:53

Y

YKSLN YUKSELEN CELIK
22,88
45.235.328,62
1,46
15:52

Y

YONGA MOBILYA
94,45
5.005.449,60
9,95
13:55

Y

YUNSA
74,05
36.035.469,45
0,00
15:52

Y

YYAPI YESIL YAPI
4,73
414.248.599,01
3,67
15:53

Y

YYLGD YAYLA GIDA
14,00
113.261.543,95
1,06
15:53

Z

ZEDUR ENERJI
82,85
32.632.473,20
3,66
15:51

Z

ZOREN ZORLU ENERJI
6,86
2.169.498.581,01
3,16
15:53

Z

ZRGYO ZIRAAT GMYO
6,86
16.672.605,98
0,59
15:52

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.