Hisseler - Bursanınsesi

DOLAR

32,2778$% 0.01

EURO

34,7307€% 0.03

GRAM ALTIN

2.394,81%-0,22

ÇEYREK ALTIN

3.951,00%-0,40

BİST100

10.273,53%-0,61

BİTCOİN

1991406฿%-2.81906

Hisseler

Hisse

Son

Hacim (TL)

Değişim

Güncelleme

A

A1CAP A1 CAPITAL YATIRIM

34,78

110.457.565,54

3,02

16:48

A

ACSEL ACIPAYAM SELULOZ

157,00

19.300.471,80

1,32

16:47

A

ADEL KALEMCILIK

745,00

147.303.453,50

1,91

16:48

A

ADESE GAYRIMENKUL

2,51

585.597.602,23

8,19

16:48

A

ADGYO ADRA GMYO

28,24

38.388.241,28

0,50

16:48

A

AEFES ANADOLU EFES

195,90

304.476.452,20

0,05

16:48

A

15,10

97.071.208,24

1,05

16:48

A

AGESA HAYAT EMEKLILIK

89,40

106.332.957,60

1,94

16:47

A

AGHOL ANADOLU GRUBU HOLDING

333,25

164.882.871,50

0,52

16:48

A

AGROT ECH TEKNOLOJI

31,36

231.390.393,46

1,82

16:48

A

AGYO ATAKULE GMYO

9,60

28.413.141,01

2,45

16:47

A

AHGAZ AHLATCI DOGALGAZ

13,25

88.719.435,83

1,19

16:48

A

60,15

4.866.575.513,20

2,35

16:48

A

152,60

76.045.876,90

0,26

16:48

A

AKENR AK ENERJI

18,63

157.283.933,07

2,03

16:48

A

AKFGY AKFEN GMYO

2,29

136.444.878,07

1,72

16:48

A

AKFYE AKFEN YEN. ENERJI

26,36

283.038.055,10

0,23

16:48

A

AKGRT AKSIGORTA

7,55

190.398.010,05

4,43

16:48

A

AKMGY AKMERKEZ GMYO

363,75

44.345.803,00

7,14

16:48

A

117,80

141.432.575,30

0,26

16:48

A

AKSEN AKSA ENERJI

38,16

114.968.653,72

0,88

16:48

A

AKSGY AKIS GMYO

17,55

48.808.882,25

1,80

16:48

A

AKSUE AKSU ENERJI

15,01

35.173.271,06

0,74

16:48

A

AKYHO AKDENIZ YATIRIM HOLDING

7,83

45.472.692,15

4,74

16:48

A

ALARK O HOLDING

119,60

1.412.894.761,50

1,79

16:48

A

ALBRK ALBARAKA TURK

5,03

132.254.325,51

1,00

16:48

A

ALCAR ALARKO CARRIER

1.572,00

238.814.527,00

6,22

16:48

A

ALCTL ALCATEL LUCENT TELETAS

116,10

44.569.894,90

0,26

16:48

A

ALFAS ALFA SOLAR ENERJI

91,85

148.357.534,40

0,60

16:48

A

ALGYO ALARKO GMYO

44,52

59.648.474,24

1,23

16:48

A

ALKA ALKIM KAGIT

28,88

21.999.644,82

0,84

16:48

A

38,08

25.855.650,92

0,88

16:48

A

ALMAD ALTINYAG MADENCILIK VE ENERJI

7,67

25.656.157,26

1,19

16:47

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI

24,42

318.883.977,15

0,33

16:48

A

61,25

681.345.177,90

5,69

16:48

A

ANELE ANEL ELEKTRIK

20,12

34.286.553,12

2,61

16:48

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI

14,25

26.066.942,53

0,42

16:48

A

ANHYT ANADOLU HAYAT EMEK.

64,85

98.715.265,55

4,51

16:48

A

ANSGR ANADOLU SIGORTA

94,00

176.423.398,00

2,34

16:48

A

ARASE DOGU ARAS ENERJI

79,20

543.062.273,15

4,07

16:48

A

180,60

347.725.987,20

1,79

16:48

A

ARDYZ ARD BILISIM TEKNOLOJILERI

50,50

534.622.337,65

4,25

16:48

A

ARENA BILGISAYAR

50,40

182.668.224,03

8,20

16:48

A

18,94

53.063.405,83

0,47

16:48

A

ARTMS ARTEMIS HALI

55,05

113.067.237,35

1,08

16:48

A

ARZUM EV ALETLERI

48,42

31.635.466,98

1,34

16:48

A

62,50

2.100.854.344,85

0,32

16:48

A

ASGYO ASCE GMYO

14,35

59.251.185,76

0,49

16:48

A

107,50

1.478.822.324,30

2,71

16:48

A

ASUZU ANADOLU ISUZU

114,00

208.639.434,10

1,98

16:48

A

14,18

2.873.341,71

2,61

16:48

A

ATAKP ATAKEY PATATES

45,26

25.170.163,12

0,44

16:47

A

ATATP ATP YAZILIM

147,00

171.357.176,50

1,31

16:48

A

ATEKS AKIN TEKSTIL

170,70

26.985.153,30

4,09

16:47

A

ATLAS YAT. ORT.

6,00

110.226.110,67

2,60

16:48

A

ATSYH ATLANTIS YATIRIM HOLDING

63,00

4.639.190,80

2,77

13:55

A

AVGYO AVRASYA GMYO

9,15

5.640.357,65

2,23

16:48

A

AVHOL AVRUPA YATIRIM HOLDING

42,86

120.043.087,96

1,81

16:48

A

AVOD A.V.O.D GIDA VE TARIM

3,70

31.566.480,23

1,93

16:48

A

AVPGY AVRUPAKENT GMYO

42,36

199.299.013,54

2,07

16:48

A

AVTUR AVRASYA PETROL VE TUR.

14,10

12.244.084,58

3,68

16:48

A

AYCES ALTINYUNUS CESME

716,00

44.945.410,00

0,07

16:48

A

29,16

59.077.721,36

2,39

16:48

A

35,32

294.578.815,18

0,68

16:48

A

AYES CELIK HASIR VE CIT

60,50

11.578.293,45

10,00

13:55

A

192,30

90.907.087,60

1,89

16:48

A

AZTEK TEKNOLOJI

110,00

90.584.756,90

1,17

16:48

B

25,90

45.749.687,76

1,41

16:47

B

BAKAB BAK AMBALAJ

57,65

22.014.369,25

2,67

16:47

B

BALAT ACILAR ACILIK

37,00

6.555.969,50

8,89

13:55

B

233,20

43.653.640,80

10,00

16:48

B

BARMA BAREM AMBALAJ

22,34

94.176.875,50

1,64

16:48

B

BASCM BASTAS BASKENT CIMENTO

16,85

1.458.414,54

0,94

13:55

B

BASGZ BASKENT DOGALGAZ GMYO

21,34

17.908.741,40

0,19

16:48

B

BAYRK BAYRAK TABAN SANAYI

73,15

85.461.552,30

3,91

16:48

B

BEGYO BATI EGE GMYO

4,93

131.816.165,84

9,87

16:48

B

19,15

154.775.962,76

1,14

16:48

B

28,08

106.747.355,68

9,95

16:48

B

BFREN BOSCH FREN SISTEMLERI

957,00

391.898.551,00

3,96

16:48

B

BIENY BIEN YAPI URUNLERI

42,68

61.810.801,86

0,19

16:48

B

BIGCH BUYUK SEFLER EFS

34,08

33.518.628,58

2,96

16:47

B

BIMAS BIM MAGAZALAR

418,00

885.166.154,75

0,24

16:48

B

BINHO 1000 YATIRIMLAR HOL.

525,00

520.165.408,50

3,85

16:48

B

BIOEN BIOTREND CEVRE VE ENERJI

19,08

49.349.916,06

0,42

16:48

B

BIZIM MAGAZALARI

39,80

19.476.322,30

0,90

16:48

B

BJKAS BESIKTAS FUTBOL YAT.

28,14

46.422.332,88

9,98

16:48

B

BLCYT BILICI YATIRIM

20,24

31.565.521,28

1,56

16:48

B

BMSCH BMS CELIK HASIR

25,46

31.348.379,66

0,79

16:48

B

BMSTL BMS BIRLESIK METAL

32,02

14.597.820,62

0,50

16:47

B

BNTAS BANTAS AMBALAJ

11,97

34.926.130,78

0,08

16:47

B

BOBET BOGAZICI BETON SANAYI

38,00

148.756.639,70

1,20

16:48

B

BORLS BORLEASE OTOMOTIV

34,00

46.582.985,14

0,41

16:48

B

BORSK BOR SEKER

35,56

277.016.507,82

1,95

16:48

B

13,60

47.049.453,67

0,07

16:48

B

127,50

68.564.524,10

1,84

16:48

B

BRKO BIRKO MENSUCAT

7,55

9.320.353,55

0,94

13:55

B

BRKSN BERKOSAN YALITIM

45,44

40.971.780,68

5,63

16:48

B

BRKVY BIRIKIM VARLIK YONETIM

80,50

1.182.449.967,80

9,96

16:48

B

BRLSM BIRLESIM MUHENDISLIK

21,92

56.658.746,38

0,81

16:48

B

BRMEN BIRLIK MENSUCAT

6,72

1.504.413,12

1,03

13:55

B

BRSAN BORUSAN BORU SANAYI

611,00

344.158.994,50

0,16

16:48

B

BRYAT BORUSAN YAT. PAZ.

3.145,00

213.562.567,50

0,96

16:48

B

BSOKE BATISOKE CIMENTO

23,00

30.385.037,00

0,43

16:48

B

BTCIM BATI CIMENTO

136,30

74.693.822,90

0,07

16:45

B

BUCIM BURSA CIMENTO

8,93

110.315.748,16

0,11

16:48

B

296,00

113.679.646,75

4,04

16:48

B

BURVA BURCELIK VANA

159,50

68.074.768,60

4,18

16:48

B

BVSAN BULBULOGLU VINC

116,80

210.421.745,30

8,89

16:48

B

BYDNR BAYDONER RESTORANLARI

29,20

24.283.697,00

1,15

16:47

C

CANTE CAN2 TERMIK

18,05

175.968.824,71

0,33

16:48

C

CASA EMTIA PETROL

105,60

3.436.752,00

0,00

13:55

C

62,20

516.261.677,65

9,99

16:48

C

CCOLA COCA COLA ICECEK

727,00

220.729.471,00

1,75

16:48

C

CELHA CELIK HALAT

31,92

10.751.147,58

2,62

16:48

C

3,37

90.053.862,80

1,20

16:48

C

10,77

88.102.308,83

1,73

16:48

C

CEOEM CEO EVENT MEDYA

18,42

17.705.809,17

1,21

16:46

C

33,44

213.518.345,78

0,24

16:48

C

1.855,00

207.571.574,00

0,87

16:48

C

3.770,00

119.178.580,00

1,34

16:48

C

498,00

3.540.732,00

0,35

13:55

C

CONSE CONSUS ENERJI

7,06

82.135.467,81

1,81

16:48

C

COSMO S YAT. HOLDING

160,80

33.021.446,10

5,10

16:48

C

CRDFA CREDITWEST FAKTORING

8,40

67.840.452,22

2,21

16:48

C

CRFSA CARREFOURSA

139,30

56.213.441,90

0,36

16:47

C

CUSAN CUHADAROGLU METAL

27,34

20.178.839,02

0,07

16:47

C

CVKMD CVK MADEN

482,75

479.046.732,00

0,77

16:47

C

CWENE CW ENERJI

272,00

202.216.624,75

1,18

16:48

D

DAGHL DAGI YATIRIM HOLDING

21,00

16.295.334,59

7,80

16:46

D

9,09

32.140.341,74

0,89

16:47

D

DAPGM DAP GAYRIMENKUL

33,16

279.267.011,66

3,69

16:48

D

7,28

52.036.187,06

3,56

16:48

D

3,59

267.051.007,79

9,79

16:46

D

DERHL DERLUKS YATIRIM HOLDING

8,78

62.443.089,15

0,23

16:48

D

57,90

45.416.516,50

1,86

16:48

D

30,16

24.987.190,24

1,11

16:48

D

DESPC DESPEC BILGISAYAR

52,10

41.836.414,80

0,77

16:47

D

76,45

35.674.646,65

0,91

16:46

D

DGATE DATAGATE BILGISAYAR

44,70

13.417.434,24

0,68

16:48

D

DGGYO DOGUS GMYO

36,10

13.672.242,30

0,55

16:47

D

DGNMO DOGANLAR MOBILYA

15,01

39.588.234,11

0,27

16:48

D

DIRIT EKS DIRILIS TEKSTIL

17,75

1.291.862,75

0,00

13:55

D

21,68

9.865.610,76

4,33

16:48

D

DMRGD DMR UNLU MAMULLER

15,99

62.474.476,68

3,67

16:47

D

DMSAS DEMISAS DOKUM

7,06

44.288.873,63

2,62

16:48

D

DNISI DINAMIK ISI MAKINA YALITIM

21,04

31.402.655,48

0,57

16:47

D

DOAS DOGUS OTOMOTIV

300,75

394.034.685,00

0,99

16:48

D

DOBUR DOGAN BURDA

194,60

128.107.417,40

4,14

16:48

D

4.962,50

19.394.197,50

1,54

16:47

D

DOFER YAPI MALZEMELERI

42,22

49.638.065,96

3,56

16:48

D

21,74

30.229.666,20

2,55

16:48

D

DOHOL DOGAN HOLDING

14,07

344.153.721,21

0,35

16:48

D

DOKTA S DOKUMCULUK

37,08

19.957.586,06

0,11

16:48

D

DURDO DURAN DOGAN BASIM

17,66

8.750.194,61

1,61

16:47

D

58,00

160.179.595,70

6,38

16:48

D

DZGYO DENIZ GMYO

5,11

11.335.372,88

1,59

16:48

E

EBEBK EBEBEK MAGAZACILIK

49,08

39.576.262,60

0,49

16:48

E

ECILC ECZACIBASI ILAC

56,85

152.553.119,65

1,56

16:48

E

ECZYT ECZACIBASI YATIRIM

248,50

165.654.523,55

2,18

16:48

E

EDATA E-DATA TEKNOLOJI

21,70

47.158.501,44

2,36

16:48

E

EDIP GAYRIMENKUL

29,20

177.499.219,32

9,94

16:46

E

EGEEN EGE ENDUSTRI

15.132,50

357.215.597,50

0,38

16:48

E

22,04

48.488.947,22

3,09

16:48

E

EGGUB EGE GUBRE

47,76

17.914.769,32

0,76

16:48

E

EGPRO EGE PROFIL

206,20

38.283.189,00

0,29

16:47

E

EGSER EGE SERAMIK

4,34

31.101.846,41

0,70

16:48

E

EKGYO EMLAK KONUT GMYO

10,47

1.173.707.910,77

0,29

16:48

E

90,00

6.983.054,10

3,57

13:55

E

49,16

188.811.026,21

0,66

16:48

E

60,80

23.382.848,30

0,08

16:48

E

ELITE NATUREL ORGANIK GIDA

48,14

34.590.165,92

1,35

16:48

E

EMKEL EMEK ELEKTRIK

15,78

64.016.954,50

4,92

16:48

E

EMNIS EMINIS AMBALAJ

387,25

3.529.029,25

9,94

13:55

E

166,90

75.899.110,00

1,82

16:48

E

ENJSA ENERJISA ENERJI

65,90

221.126.119,15

0,30

16:48

E

ENKAI ENKA INSAAT

39,34

1.012.875.406,38

2,34

16:48

E

ENSRI ENSARI DERI

26,00

37.908.706,52

1,66

16:46

E

ENTRA IC ENTERRA YEN. ENERJI

12,19

750.060.011,18

0,58

16:48

E

6,96

44.704.666,89

3,20

16:48

E

231,20

50.284.243,30

1,14

16:48

E

ERCB ERCIYAS CELIK BORU

162,40

356.317.175,60

4,84

16:48

E

EREGL I DEMIR CELIK

45,64

3.257.730.283,10

0,40

16:48

E

33,92

306.538.742,46

9,98

16:48

E

297,75

52.823.429,75

5,40

16:47

E

ESCOM ESCORT TEKNOLOJI

95,75

103.760.294,20

3,51

16:48

E

ESEN BOGA ELEKTRIK

22,24

65.451.032,78

2,02

16:48

E

ETILR ETILER GIDA

26,50

34.757.210,08

0,38

16:48

E

ETYAT EURO TREND YAT. ORT.

17,00

7.623.866,19

0,89

16:47

E

EUHOL EURO YATIRIM HOLDING

3,30

34.961.845,48

1,54

16:47

E

EUKYO EURO KAPITAL YAT. ORT.

32,98

16.823.566,72

8,99

16:48

E

EUPWR EUROPOWER ENERJI

148,90

136.147.141,60

0,20

16:48

E

EUREN EUROPEN ENDUSTRI

15,99

77.209.957,12

0,68

16:48

E

EUYO EURO YAT. ORT.

18,42

9.231.506,31

0,97

16:47

E

10,07

16.767.011,86

0,30

16:47

F

18,45

20.536.216,37

1,26

16:47

F

FENER BAHCE FUTBOL

91,50

359.578.395,35

4,33

16:48

F

FLAP KONGRE TOPLANTI HIZ.

9,31

58.462.194,09

2,08

16:48

F

FMIZP F-M IZMIT PISTON

363,00

77.786.119,75

3,13

16:48

F

FONET BILGI TEKNOLOJILERI

26,80

601.175.574,68

4,22

16:48

F

FORMT FORMET METAL VE CAM

2,78

45.171.763,75

1,83

16:47

F

FORTE BILGI ILETISIM

70,45

50.003.268,30

0,28

16:47

F

9,23

43.498.456,85

2,78

16:48

F

FROTO FORD OTOSAN

1.125,00

620.212.706,00

1,92

16:48

F

FZLGY FUZUL GMYO

12,62

57.433.140,89

3,95

16:48

G

GARAN TI BANKASI

86,40

923.952.199,65

0,52

16:48

G

GARFA GARANTI FAKTORING

185,00

83.990.072,00

3,53

16:48

G

GEDIK Y. MEN. DEG.

16,14

8.727.466,63

0,25

16:47

G

GEDZA GEDIZ AMBALAJ

31,22

31.730.086,68

1,96

16:48

G

60,00

56.540.638,60

0,17

16:48

G

8,74

11.035.225,28

1,98

16:48

G

GEREL GERSAN ELEKTRIK

40,52

271.811.685,26

6,97

16:48

G

GESAN GIRISIM ELEKTRIK SANAYI

73,55

148.933.845,65

1,14

16:48

G

GIPTA OFIS KIRTASIYE

41,94

39.405.586,00

0,29

16:48

G

GLBMD GLOBAL MEN. DEG.

41,58

15.009.728,28

0,48

16:47

G

GLCVY GELECEK VARLIK YONETIMI

47,82

51.956.894,24

2,97

16:48

G

GLRYH GULER YAT. HOLDING

11,39

30.212.061,59

1,13

16:47

G

GLYHO GLOBAL YAT. HOLDING

13,85

129.876.776,76

0,14

16:48

G

GMTAS GIMAT MAGAZACILIK

7,96

5.295.410,99

0,00

16:46

G

GOKNR GOKNUR GIDA

25,18

88.049.639,48

1,21

16:48

G

GOLTS GOLTAS CIMENTO

528,00

289.783.773,50

0,56

16:48

G

GOODY GOOD-YEAR

21,84

22.119.438,12

1,58

16:47

G

25,40

49.504.474,58

2,67

16:47

G

GRNYO GARANTI YAT. ORT.

11,20

23.779.982,50

1,45

16:47

G

GRSEL GUR-SEL TURIZM TASIMACILIK

106,30

96.255.743,40

1,94

16:48

G

GRTRK GRAINTURK TARIM

78,15

26.277.201,90

0,19

16:47

G

GSDDE GSD DENIZCILIK

10,52

119.695.635,69

9,93

16:47

G

GSDHO GSD HOLDING

4,33

177.893.191,12

1,64

16:48

G

GSRAY GALATASARAY SPORTIF

8,89

460.562.356,39

1,14

16:48

G

GUBRF GUBRE FABRIK.

161,40

863.036.161,20

1,70

16:48

G

GWIND GALATA WIND ENERJI

29,22

89.338.866,36

0,41

16:48

G

GZNMI GEZINOMI SEYAHAT

38,52

34.233.471,36

3,70

16:48

H

HALKB T. HALK BANKASI

17,15

1.949.524.108,87

0,76

16:48

H

HATEK HATAY TEKSTIL

15,87

62.314.646,38

3,19

16:48

H

HATSN HATSAN GEMI

67,95

98.836.160,75

1,66

16:48

H

HDFGS HEDEF GIRISIM

2,07

36.903.264,11

1,47

16:47

H

27,34

61.208.765,34

7,64

16:48

H

16,17

483.350.561,97

0,25

16:48

H

HKTM HIDROPAR HAREKET KONTROL

21,02

13.325.979,64

0,47

16:47

H

HLGYO HALK GMYO

3,26

134.440.457,99

0,31

16:48

H

HTTBT HITIT BILGISAYAR

80,55

20.973.358,80

0,50

16:48

H

HUBVC HUB GIRISIM

12,73

52.016.393,49

3,58

16:47

H

HUNER HUN YENILENEBILIR ENERJI

7,23

102.744.195,51

1,90

16:48

H

HURGZ HURRIYET GZT.

4,51

30.120.860,29

1,35

16:47

I

ICBCT ICBC TURKEY BANK

16,75

24.580.082,89

0,06

16:48

I

ICUGS ICU GIRISIM

15,22

7.336.789,02

0,85

16:47

I

IDGYO IDEALIST GMYO

6,60

2.725.219,23

1,64

16:43

I

IEYHO ISIKLAR ENERJI YAPI HOL.

5,10

43.800.516,82

0,78

16:46

I

IHAAS IHLAS HABER AJANSI

14,19

32.160.725,38

1,87

16:48

I

IHEVA IHLAS EV ALETLERI

2,83

41.973.742,40

1,07

16:47

I

IHGZT IHLAS GAZETECILIK

1,32

102.386.891,74

4,76

16:48

I

1,36

179.885.315,94

5,43

16:48

I

IHLGM IHLAS GAYRIMENKUL

1,91

101.050.924,23

7,91

16:48

I

IHYAY IHLAS YAYIN HOLDING

3,12

26.718.158,67

3,65

16:47

I

IMASM IMAS MAKINA

20,62

555.787.112,84

9,96

16:48

I

INDES INDEKS BILGISAYAR

10,33

149.453.155,07

1,53

16:48

I

12,04

18.107.164,63

0,33

16:48

I

INGRM INGRAM BILISIM

596,00

25.982.988,50

0,75

16:48

I

298,00

23.423.696,75

0,33

16:46

I

INVEO YATIRIM HOLDING

49,38

47.843.755,30

2,02

16:48

I

INVES TCO HOLDING

334,75

28.167.440,75

0,07

16:48

I

IPEKE IPEK DOGAL ENERJI

41,80

166.988.639,70

1,26

16:48

I

ISATR IS BANKASI (A)

2.524.765,00

2.524.765,00

10,00

18:10

I

148,50

6.448.900,90

4,99

13:55

I

ISBTR IS BANKASI (B)

539.805,00

2.122.850,00

4,77

13:55

I

ISCTR IS BANKASI (C)

13,64

3.548.582.429,95

1,66

16:48

I

ISDMR ISKENDERUN DEMIR CELIK

38,38

138.447.580,04

1,27

16:48

I

ISFIN IS FIN.KIR.

12,93

84.175.076,00

0,86

16:48

I

ISGSY IS GIRISIM

30,36

57.885.625,92

0,78

16:48

I

16,15

141.617.994,17

2,12

16:48

I

ISKPL ISIK PLASTIK

8,56

21.075.221,75

1,06

16:48

I

ISKUR IS BANKASI (KUR.)

7.000.000,00

0,00

0,00

18:10

I

ISMEN IS Y. MEN. DEG.

36,28

107.237.099,78

1,52

16:48

I

ISSEN ISBIR SENTETIK DOKUMA

11,44

22.932.379,97

0,35

16:48

I

ISYAT IS YAT. ORT.

10,70

15.802.414,75

1,11

16:48

I

IZENR IZDEMIR ENERJI

27,00

60.567.173,62

1,03

16:48

I

IZFAS IZMIR FIRCA

27,18

92.385.558,98

2,18

16:48

I

IZINV IZ YATIRIM HOLDING

61,55

20.726.692,00

0,90

16:48

I

IZMDC IZMIR DEMIR CELIK

7,40

54.386.957,71

0,67

16:48

J

JANTS A JANT SANAYI

305,25

212.248.832,00

1,24

16:48

K

183,90

45.622.929,90

8,11

16:48

K

KAREL ELEKTRONIK

15,87

59.771.021,53

0,25

16:48

K

KARSN KARSAN OTOMOTIV

14,14

747.387.008,33

2,48

16:48

K

KARTN KARTONSAN

131,80

83.306.724,70

1,70

16:47

K

KARYE KARTAL YEN. ENERJI

38,98

39.301.565,36

0,66

16:48

K

KATMR KATMERCILER EKIPMAN

2,33

89.277.946,54

1,75

16:48

K

KAYSE RI SEKER FABRIKASI

33,76

95.076.349,38

0,94

16:48

K

KBORU KUZEY BORU

103,00

116.748.478,40

1,44

16:48

K

KCAER KOCAER CELIK

61,70

494.906.388,20

2,76

16:48

K

KCHOL KOC HOLDING

232,20

2.022.424.005,00

1,61

16:48

K

1.374,00

6.137.622,00

1,63

13:55

K

KERVN KERVANSARAY YAT. HOLDING

2,06

1.280.136,22

4,63

13:55

K

KERVT KEREVITAS GIDA

15,16

52.579.610,69

3,27

16:48

K

KFEIN KAFEIN YAZILIM

131,00

125.146.855,30

0,69

16:48

K

KGYO KORAY GMYO

33,90

5.680.509,04

1,51

16:47

K

KIMMR KIM MARKET-ERSAN ALISVERIS

11,19

26.770.083,74

1,41

16:48

K

KLGYO KILER GMYO

5,89

143.369.208,33

1,20

16:47

K

KLKIM KALEKIM KIMYEVI MADDELER

24,78

47.867.125,84

1,43

16:48

K

KLMSN KLIMASAN KLIMA

39,24

47.765.710,26

1,36

16:48

K

KLNMA T. KALKINMA BANK.

21,86

12.097.971,74

9,30

13:55

K

KLRHO KILER HOLDING

43,42

11.040.616,36

1,09

16:47

K

KLSER KALESERAMIK

58,95

101.232.681,45

1,09

16:48

K

KLSYN KOLEKSIYON MOBILYA

6,72

9.630.089,74

0,30

16:46

K

KMPUR KIMTEKS POLIURETAN

58,85

93.813.185,40

1,75

16:48

K

KNFRT KONFRUT GIDA

13,29

77.278.962,73

8,76

16:48

K

KONKA KONYA KAGIT

57,70

54.172.012,60

1,87

16:48

K

KONTR OLMATIK TEKNOLOJI

243,40

962.033.128,30

0,83

16:48

K

11.595,00

308.143.185,00

2,66

16:48

K

KOPOL KOZA POLYESTER

45,88

53.172.984,00

0,31

16:48

K

KORDS A TEKNIK TEKSTIL

98,20

61.417.367,75

1,41

16:48

K

KOZAA KOZA MADENCILIK

52,25

484.595.300,55

2,05

16:48

K

KOZAL KOZA ALTIN

23,44

1.627.914.602,00

0,95

16:48

K

KRDMA KARDEMIR (A)

22,50

33.802.472,64

0,62

16:48

K

KRDMB KARDEMIR (B)

21,08

21.894.293,24

0,57

16:47

K

KRDMD KARDEMIR (D)

27,44

1.124.348.458,88

0,29

16:48

K

KRGYO KORFEZ GMYO

25,38

12.092.752,26

0,24

16:45

K

KRONT KRON TEKNOLOJI

25,52

18.123.938,96

0,31

16:46

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ

9,96

40.867.619,72

3,32

16:48

K

KRSTL KRISTAL KOLA

8,79

35.361.469,11

0,69

16:48

K

KRTEK KARSU TEKSTIL

41,84

58.805.643,60

3,82

16:47

K

KRVGD KERVAN GIDA

27,26

38.937.552,76

1,80

16:47

K

KSTUR KUSTUR KUSADASI TURIZM

7.400,00

5.672.375,00

5,25

13:55

K

KTLEV KATILIMEVIM TAS. FIN.

181,30

269.683.318,70

5,82

16:48

K

KTSKR KUTAHYA SEKER FABRIKASI

87,30

177.562.855,80

3,31

16:48

K

KUTPO KUTAHYA PORSELEN

106,30

50.266.588,40

0,28

16:48

K

46,80

1.045.366,56

0,13

13:55

K

52,10

92.566.015,55

0,10

16:48

K

KZBGY KIZILBUK GYO

24,86

95.873.690,70

1,89

16:47

K

KZGYO KUZUGRUP GMYO

23,24

22.923.965,40

1,04

16:48

L

LIDER LDR TURIZM

69,30

37.828.614,35

0,29

16:48

L

LIDFA LIDER FAKTORING

8,78

166.831.659,16

5,29

16:48

L

LINK BILGISAYAR

407,00

40.807.921,50

4,01

16:48

L

LKMNH LOKMAN HEKIM SAGLIK

84,30

37.214.755,20

2,09

16:48

L

LMKDC LIMAK DOGU ANADOLU

25,92

166.248.552,88

0,61

16:48

L

86,90

62.451.322,35

0,11

16:48

L

LRSHO LORAS HOLDING

3,37

104.414.299,05

5,64

16:48

L

LUKSK LUKS KADIFE

148,90

92.471.838,60

9,97

16:45

M

MAALT MARMARIS ALTINYUNUS

1.301,00

41.629.583,00

0,00

16:48

M

MACKO LIK INTERNET HIZMETLERI

80,30

48.098.781,15

0,56

16:48

M

MAGEN MARGUN ENERJI

25,06

115.357.588,94

5,79

16:48

M

29,96

44.537.102,12

0,93

16:47

M

MAKTK MAKINA TAKIM

6,91

31.184.116,04

0,44

16:48

M

MANAS ENERJI YONETIMI

10,09

43.600.042,71

1,61

16:47

M

MARBL TUREKS TURUNC MADENCILIK

18,23

50.873.626,83

2,67

16:48

M

MARKA YATIRIM HOLDING

101,50

48.121.326,80

7,56

16:47

M

4,13

28.374.270,07

0,49

16:48

M

98,35

213.043.277,80

0,36

16:48

M

MEDTR MEDITERA TIBBI MALZEME

30,50

38.035.951,08

2,18

16:47

M

MEGAP MEGA POLIETILEN

9,86

119.617.377,43

9,92

16:47

M

MEGMT MEGA METAL

45,54

267.343.523,18

1,47

16:48

M

MEKAG MEKA BETON

68,90

239.135.394,95

2,76

16:48

M

MEPET METRO PETROL VE TESISLERI

13,07

36.764.252,04

0,08

16:48

M

MERCN MERCAN KIMYA

13,12

27.283.950,46

0,91

16:48

M

130,70

41.410.077,90

0,77

16:47

M

14,79

29.319.966,32

1,30

16:48

M

3,11

84.695.994,05

6,87

16:48

M

METUR METEMTUR YATIRIM

15,41

55.238.695,13

4,88

16:48

M

MGROS MIGROS TICARET

453,75

951.307.152,75

1,47

16:48

M

4,91

25.616.391,57

0,00

16:48

M

MIATK MIA TEKNOLOJI

59,15

638.415.924,75

0,51

16:48

M

88,45

28.282.534,50

1,56

16:48

M

MMCAS MMC SAN. VE TIC. YAT.

20,14

2.839.675,54

8,45

13:55

M

MNDRS MENDERES TEKSTIL

13,38

62.569.124,19

2,92

16:48

M

MNDTR MONDI TURKEY

7,03

18.820.184,24

1,88

16:48

M

MOBTL MOBILTEL ILETISIM

7,18

86.716.020,71

0,14

16:48

M

16,30

447.835.943,88

1,75

16:48

M

MPARK MLP SAGLIK

250,75

152.295.997,50

0,70

16:48

M

MRGYO MARTI GMYO

6,62

141.178.103,07

1,38

16:48

M

2.308,00

117.523.221,00

1,37

16:48

M

MSGYO MISTRAL GMYO

14,56

20.922.637,65

0,62

16:46

M

MTRKS MATRIKS BILGI DAGITIM

80,40

85.213.729,05

2,03

16:48

M

MTRYO METRO YAT. ORT.

8,83

9.160.635,53

1,56

16:47

M

MZHLD MAZHAR ZORLU HOLDING

8,92

44.656.286,92

0,79

16:47

N

NATEN NATUREL ENERJI

55,30

69.860.449,95

0,73

16:47

N

95,15

62.815.505,35

2,91

16:48

N

NIBAS NIGBAS NIGDE BETON

22,46

35.710.650,20

1,54

16:48

N

NTGAZ NATURELGAZ

18,26

47.636.253,97

3,54

16:48

N

NTHOL NET HOLDING

31,82

27.765.163,40

0,38

16:47

N

NUGYO NUROL GMYO

7,59

25.163.179,34

2,15

16:48

N

NUHCM NUH CIMENTO

295,25

39.033.275,00

1,83

16:48

O

OBAMS OBA MAKARNACILIK

41,84

526.560.637,86

2,20

16:48

O

OBASE BILGISAYAR

49,84

15.948.884,73

2,08

16:48

O

9,47

478.023.815,57

0,85

16:48

O

ODINE TEKNOLOJI

82,50

119.148.726,60

2,88

16:48

O

OFSYM OFIS YEM GIDA

47,04

31.976.869,92

0,59

16:48

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER

180,00

37.017.621,00

1,96

16:47

O

ORCAY ORTAKOY CAY SANAYI

11,52

15.047.458,72

0,17

16:48

O

ORGE ENERJI ELEKTRIK

77,45

151.980.151,15

3,55

16:48

O

ORMA N MAHSULLERI

302,25

9.273.252,50

3,90

13:55

O

OSMEN OSMANLI MENKUL

326,50

351.273.744,00

4,46

16:47

O

OSTIM ENDUSTRIYEL YAT

6,25

27.929.775,02

1,73

16:48

O

559,50

194.829.217,50

0,97

16:48

O

332,00

1.707.752,00

4,12

13:55

O

OYAKC OYAK CIMENTO

60,75

390.864.740,00

1,46

16:48

O

OYAYO OYAK YAT. ORT.

40,80

8.730.976,82

1,31

16:47

O

OYLUM SINAI YATIRIMLAR

12,00

99.866.326,48

4,35

16:48

O

OYYAT OYAK YATIRIM MENKUL

47,18

12.221.096,80

1,86

16:47

O

OZGYO OZDERICI GMYO

5,88

26.824.187,76

2,08

16:47

O

OZKGY OZAK GMYO

8,65

54.079.034,83

0,69

16:46

O

OZRDN OZERDEN AMBALAJ

57,55

11.653.876,80

3,03

16:47

O

OZSUB OZSU BALIK

30,12

29.170.749,40

0,67

16:48

P

PAGYO PANORA GMYO

40,36

15.070.410,20

1,66

16:47

P

144,60

40.410.348,30

1,19

16:47

P

PAPIL ON SAVUNMA

141,90

79.213.035,60

0,28

16:47

P

130,60

99.933.041,40

1,80

16:48

P

PASEU PASIFIK EURASIA LOJISTIK

67,80

60.041.251,90

0,29

16:48

P

PATEK PASIFIK TEKNOLOJI

93,65

194.885.699,50

1,06

16:48

P

PCILT PC ILETISIM MEDYA

14,41

29.275.941,81

0,77

16:48

P

PEGYO PERA GMYO

20,96

47.638.107,86

1,23

16:48

P

PEKGY PEKER GMYO

8,17

144.512.670,18

1,21

16:48

P

PENGD PENGUEN GIDA

7,99

69.346.080,05

5,27

16:47

P

PENTA TEKNOLOJI URUNLERI DAGITIM

18,14

44.452.064,65

0,78

16:48

P

20,16

845.954.491,52

0,40

16:48

P

PETUN PINAR ET VE UN

93,55

28.671.192,65

1,91

16:47

P

1.046,00

1.333.364.021,00

0,29

16:48

P

24,60

99.431.644,12

1,23

16:47

P

PKART PLASTIKKART

99,20

20.982.590,50

2,17

16:47

P

PKENT PETROKENT TURIZM

356,75

192.626.720,00

3,41

16:48

P

PLTUR PLATFORM TURIZM

16,07

29.743.655,46

0,37

16:48

P

PNLSN PANELSAN CATI CEPHE

82,75

18.166.381,45

1,14

16:48

P

PNSUT PINAR SUT

90,85

41.070.846,90

0,11

16:48

P

POLHO POLISAN HOLDING

13,62

78.884.154,23

0,58

16:48

P

POLTK POLITEKNIK METAL

18.395,00

11.090.512,50

0,57

16:43

P

PRDGS PARDUS GIRISIM

7,12

38.427.950,86

2,59

16:48

P

PRKAB TURK PRYSMIAN KABLO

44,74

234.661.954,14

5,12

16:48

P

PRKME PARK ELEK.MADENCILIK

25,36

25.203.221,02

0,71

16:48

P

PRZMA PRIZMA PRESS MATBAACILIK

45,88

24.719.709,76

3,29

16:47

P

PSDTC PERGAMON DIS TICARET

148,80

105.679.246,80

9,01

16:48

P

PSGYO PASIFIK GMYO

6,07

70.932.065,72

0,50

16:48

Q

QNBFB QNB FINANSBANK

398,00

7.904.427,00

1,91

13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA

148,90

3.946.334,50

3,84

13:55

Q

QUAGR QUA GRANITE HAYAL YAPI

4,50

120.111.437,14

1,12

16:48

R

RALYH RAL YATIRIM HOLDING

200,90

76.464.100,70

0,55

16:48

R

RAYSG RAY SIGORTA

477,00

69.985.886,00

0,21

16:48

R

REEDR REEDER TEKNOLOJI

43,08

609.276.512,56

0,55

16:48

R

RGYAS RONESANS GAYRIMENKUL YAT.

128,00

1.259.654.385,90

8,20

16:48

R

RNPOL RAINBOW POLIKARBONAT

35,36

15.999.885,76

0,51

16:48

R

RODRG RODRIGO TEKSTIL

149,40

80.274.816,60

9,93

16:48

R

6,80

0,00

0,00

18:10

R

RTALB RTA LABORATUVARLARI

13,09

43.772.099,44

3,23

16:48

R

RUBNS RUBENIS TEKSTIL

37,10

81.992.730,58

3,34

16:48

R

RYGYO REYSAS GMYO

32,72

99.778.182,96

1,74

16:48

R

RYSAS REYSAS LOJISTIK

43,60

43.834.089,80

1,87

16:47

S

SAFKR SAFKAR EGE SOGUTMACILIK

43,90

26.088.511,78

0,37

16:48

S

SAHOL SABANCI HOLDING

95,75

1.218.440.387,20

0,52

16:48

S

SAMAT SARAY MATBAACILIK

51,15

95.941.023,89

4,43

16:48

S

SANEL MUHENDISLIK

31,22

17.784.705,62

3,04

16:46

S

SANFM SANIFOAM ENDUSTRI

60,85

15.577.666,45

1,33

16:47

S

SANKO PAZARLAMA

26,30

35.713.940,60

4,03

16:47

S

SARKY SARKUYSAN

33,98

28.831.428,92

0,06

16:48

S

44,94

1.430.930.595,42

2,56

16:48

S

SAYAS SAY YENILENEBILIR ENERJI

79,05

122.102.955,80

2,13

16:48

S

SDTTR SDT UZAY VE SAVUNMA

342,25

160.826.426,00

2,91

16:48

S

SEGYO SEKER GMYO

4,61

35.279.210,57

0,22

16:48

S

SEKFK SEKER FIN. KIR.

21,08

25.030.735,96

2,23

16:47

S

SEKUR O PLASTIK

14,03

64.963.675,92

2,04

16:48

S

SELEC SELCUK ECZA DEPOSU

52,60

40.155.287,70

0,19

16:47

S

SELGD SELCUK GIDA

55,00

8.849.277,85

1,79

16:48

S

14,57

20.748.322,48

1,11

16:48

S

SEYKM SEYITLER KIMYA

9,52

124.342.318,19

4,23

16:48

S

SILVR SILVERLINE ENDUSTRI

22,66

66.540.805,26

10,00

16:47

S

51,85

1.108.937.298,20

0,58

16:48

S

SKBNK SEKERBANK

4,83

163.727.254,40

0,42

16:48

S

7,04

101.391.100,30

10,00

16:48

S

SKYLP SKYALP FINANSAL TEKNOLOJILER

155,00

26.328.465,70

2,02

16:48

S

SKYMD SEKER YATIRIM

10,85

47.720.434,40

1,09

16:48

S

SMART IKS YAZILIM

46,72

97.116.969,56

0,73

16:48

S

SMRTG SMART GUNES ENERJISI TEK.

58,75

218.278.584,35

0,93

16:48

S

SNGYO SINPAS GMYO

4,74

57.169.799,87

0,84

16:47

S

SNICA SANICA ISI SANAYI

35,28

101.048.448,32

0,86

16:48

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM

56,90

6.625.215,30

9,95

13:55

S

SNPAM SONMEZ PAMUKLU

118,90

5.465.221,60

7,80

13:55

S

SODSN SODAS SODYUM SANAYII

195,10

2.477.765,90

2,35

13:55

S

SOKE DEGIRMENCILIK

16,81

24.095.647,43

1,00

16:48

S

SOKM SOK MARKETLER TICARET

62,75

545.360.670,65

1,46

16:48

S

SONME Z FILAMENT

120,70

21.563.020,20

9,73

16:47

S

SRVGY SERVET GMYO

297,00

30.006.610,50

0,50

16:48

S

SUMAS SUNI TAHTA

486,00

4.868.955,50

7,60

13:55

S

SUNTK SUN TEKSTIL

16,33

8.067.949,69

2,19

16:47

S

SURGY SUR TATIL EVLERI GMYO

49,58

184.102.440,08

0,53

16:48

S

22,72

135.042.620,50

9,76

16:48

T

158,10

181.399.894,80

0,19

16:48

T

TARKM TARKIM BITKI KORUMA

570,50

91.869.373,00

0,71

16:48

T

TATEN TATLIPINAR ENERJI URETIM

32,78

77.127.424,98

0,97

16:48

T

26,56

23.906.586,46

0,23

16:48

T

TAVHL TAV HAVALIMANLARI

224,00

1.306.545.016,40

2,28

16:48

T

91,00

5.946.412,00

1,09

13:55

T

84,65

988.527.046,15

0,12

16:48

T

TDGYO TREND GMYO

11,85

53.633.070,62

4,41

16:48

T

TEKTU TEK-ART TURIZM

4,30

71.184.655,15

2,87

16:48

T

TERA YATIRIM MENKUL DEGERLER

47,00

20.655.821,50

3,34

16:48

T

TETMT TETAMAT GIDA

12.160,00

18.309.082,50

1,78

16:34

T

TEZOL EUROPAP KAGIT

23,36

82.425.213,26

1,83

16:48

T

TGSAS TGS DIS TICARET

88,35

18.645.119,35

0,34

16:48

T

THYAO TURK HAVA YOLLARI

330,00

5.480.867.081,75

0,00

16:48

T

TKFEN TEKFEN HOLDING

51,95

133.706.709,55

0,19

16:48

T

TKNSA TEKNOSA IC VE DIS TICARET

40,24

90.926.309,06

0,85

16:48

T

TLMAN TRABZON LIMAN

132,80

66.169.999,10

0,52

16:48

T

TMPOL TEMAPOL POLIMER PLASTIK

100,00

24.179.101,50

1,06

16:47

T

TMSN TUMOSAN MOTOR VE TRAKTOR

164,50

264.240.769,60

1,50

16:48

T

TNZTP TAPDI TINAZTEPE

60,90

19.813.776,40

1,08

16:48

T

TOASO TOFAS OTO. FAB.

270,50

2.027.536.471,75

1,37

16:48

T

TRCAS TURCAS PETROL

26,06

87.793.574,24

1,29

16:48

T

TRGYO TORUNLAR GMYO

47,10

243.119.198,70

3,11

16:48

T

TRILC TURK ILAC SERUM

26,60

266.988.805,64

4,31

16:48

T

TSGYO TSKB GMYO

11,92

33.919.107,16

4,29

16:47

T

10,10

209.970.418,82

0,30

16:48

T

TSPOR TRABZONSPOR SPORTIF

2,00

150.508.797,10

1,01

16:48

T

TTKOM TURK TELEKOM

41,58

755.478.153,68

1,71

16:48

T

TTRAK TURK TRAKTOR

989,50

385.348.243,50

0,61

16:48

T

13,34

77.748.718,67

4,37

16:48

T

7,91

121.859.619,42

0,38

16:48

T

193,00

2.754.806.514,90

2,67

16:48

T

TUREX TUREKS TURIZM TASIMACILIK

54,30

19.738.625,85

0,74

16:47

T

TURGG TURKER PROJE GAYRIMENKUL

623,50

27.738.998,50

0,73

16:47

T

TURSG TURKIYE SIGORTA

66,50

302.086.185,20

1,22

16:48

U

586,50

12.808.669,00

3,08

16:48

U

ULAS LAR TURIZM YAT.

29,40

36.827.070,10

2,73

16:47

U

116,70

374.399.808,30

0,51

16:48

U

ULUFA ULUSAL FAKTORING

13,55

66.298.386,07

0,00

16:48

U

ULUSE ULUSOY ELEKTRIK

191,00

20.689.140,40

2,55

16:46

U

ULUUN ULUSOY UN SANAYI

29,12

25.836.566,70

0,95

16:48

U

14,46

3.166.928,36

0,48

13:55

U

UNLU YATIRIM HOLDING

16,57

17.908.933,09

2,98

16:48

U

9,53

9.575.838,92

0,95

16:48

U

UZERB UZERTAS BOYA

810,00

16.263.990,00

10,00

13:55

V

VAKBN VAKIFLAR BANKASI

20,48

569.656.707,96

0,99

16:47

V

VAKFN VAKIF FIN. KIR.

3,14

54.773.152,32

0,64

16:48

V

99,40

198.141.646,20

3,12

16:48

V

VANGD VANET GIDA

21,84

16.033.977,24

0,00

16:46

V

VBTYZ VBT YAZILIM

36,72

252.803.676,20

3,96

16:48

V

VERTU VERUSATURK GIRISIM

52,35

92.462.311,70

4,47

16:48

V

VERUS A HOLDING

263,00

10.414.070,75

1,22

16:48

V

VESBE VESTEL BEYAZ ESYA

23,14

249.894.744,82

2,39

16:48

V

103,60

1.637.341.319,65

9,98

16:48

V

VKFYO VAKIF YAT. ORT.

24,10

43.471.132,72

2,43

16:48

V

VKGYO VAKIF GMYO

2,27

126.322.556,97

5,58

16:48

V

VKING VIKING KAGIT

54,90

59.569.688,95

2,04

16:47

V

VRGYO VERA KONSEPT GMYO

31,08

61.994.585,36

2,26

16:48

Y

YAPRK YAPRAK SUT VE BESI CIFT.

454,25

129.134.140,00

4,92

16:45

Y

36,64

67.701.694,66

0,22

16:48

Y

YAYLA EN. UR. TUR. VE INS

19,20

23.981.861,91

3,81

16:47

Y

YBTAS YIBITAS INSAAT MALZEME

192.500,00

1.540.000,00

0,25

12:55

Y

YEOTK YEO TEKNOLOJI ENERJI

211,80

241.228.399,50

0,38

16:48

Y

YESIL YATIRIM HOLDING

5,58

62.372.406,97

9,84

16:47

Y

YGGYO YENI GIMAT GMYO

45,56

5.366.889,04

0,65

16:46

Y

YGYO YESIL GMYO

14,28

108.487.880,53

9,93

16:48

Y

YKBNK YAPI VE KREDI BANK.

31,62

3.136.164.776,86

0,32

16:48

Y

YKSLN YUKSELEN CELIK

23,18

24.469.140,90

1,40

16:48

Y

109,00

2.487.211,50

7,94

13:55

Y

108,20

522.230.220,70

9,96

16:48

Y

YYAPI YESIL YAPI

6,35

34.379.712,80

9,86

16:46

Y

YYLGD YAYLA GIDA

13,31

72.014.107,86

0,97

16:48

Z

106,50

188.468.200,40

6,82

16:48

Z

ZOREN ZORLU ENERJI

6,44

1.067.625.838,64

0,78

16:48

Z

ZRGYO ZIRAAT GMYO

7,31

16.994.708,33

3,05

16:48

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.