DOLAR

32,5116$% 0.07

EURO

34,8746€% -0.29

GRAM ALTIN

2.450,28%0,59

ÇEYREK ALTIN

4.066,00%-0,29

BİST100

9.885,02%1,73

BİTCOİN

2086175฿%0.48143

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,62
40.181.129,94
0,13
14:57

A

ACSEL ACIPAYAM SELULOZ
164,40
25.264.944,80
1,61
14:57

A

ADEL KALEMCILIK
739,00
367.574.817,50
5,50
14:57

A

ADESE GAYRIMENKUL
2,37
66.074.044,20
0,42
14:57

A

ADGYO ADRA GMYO
29,46
22.892.256,62
0,20
14:57

A

AEFES ANADOLU EFES
180,10
344.633.362,30
0,61
14:57

A

AFYON CIMENTO
15,21
159.385.762,58
2,63
14:57

A

AGESA HAYAT EMEKLILIK
79,40
19.931.923,75
1,43
14:55

A

AGHOL ANADOLU GRUBU HOLDING
316,25
135.007.203,50
0,78
14:57

A

AGROT ECH TEKNOLOJI
32,54
280.432.780,96
1,87
14:57

A

AGYO ATAKULE GMYO
8,97
52.673.891,50
2,61
14:57

A

AHGAZ AHLATCI DOGALGAZ
13,71
163.292.638,00
4,34
14:57

A

AKBNK AKBANK
58,50
2.426.947.337,10
1,83
14:57

A

AKCNS AKCANSA
150,00
201.573.178,00
2,74
14:57

A

AKENR AK ENERJI
23,40
271.436.528,96
4,80
14:57

A

AKFGY AKFEN GMYO
2,27
94.746.451,74
0,89
14:57

A

AKFYE AKFEN YEN. ENERJI
24,38
112.125.126,12
0,65
14:57

A

AKGRT AKSIGORTA
7,27
144.817.245,59
1,96
14:57

A

AKMGY AKMERKEZ GMYO
363,00
67.842.678,00
10,00
14:56

A

AKSA
109,10
296.314.167,30
6,03
14:57

A

AKSEN AKSA ENERJI
38,50
182.737.660,94
0,72
14:57

A

AKSGY AKIS GMYO
16,40
53.033.649,87
0,86
14:57

A

AKSUE AKSU ENERJI
15,38
22.248.672,87
1,73
14:57

A

AKYHO AKDENIZ YATIRIM HOLDING
7,02
67.078.507,66
0,14
14:53

A

ALARK O HOLDING
116,40
709.306.712,30
1,39
14:57

A

ALBRK ALBARAKA TURK
4,63
94.197.325,13
0,43
14:57

A

ALCAR ALARKO CARRIER
1.400,00
36.091.487,00
0,07
14:56

A

ALCTL ALCATEL LUCENT TELETAS
116,80
39.820.139,60
1,85
14:57

A

ALFAS ALFA SOLAR ENERJI
92,85
168.336.059,10
1,09
14:57

A

ALGYO ALARKO GMYO
45,68
59.235.861,32
2,42
14:57

A

ALKA ALKIM KAGIT
29,86
55.296.207,72
4,63
14:57

A

ALKIM KIMYA
39,20
155.755.353,32
9,13
14:57

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,60
11.551.271,21
1,43
14:57

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,13
244.065.244,53
0,32
14:57

A

ALVES KABLO
55,65
238.272.923,65
0,54
14:57

A

ANELE ANEL ELEKTRIK
21,64
53.924.180,94
0,65
14:56

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,14
12.249.267,20
0,14
14:57

A

ANHYT ANADOLU HAYAT EMEK.
54,20
21.865.685,95
0,37
14:56

A

ANSGR ANADOLU SIGORTA
89,40
113.559.036,05
3,47
14:57

A

ARASE DOGU ARAS ENERJI
76,20
3.125.703.249,25
6,05
14:57

A

ARCLK ARCELIK
169,30
647.437.702,20
0,30
14:57

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,20
110.555.401,32
2,28
14:57

A

ARENA BILGISAYAR
50,95
21.904.906,95
0,10
14:57

A

ARSAN TEKSTIL
16,35
33.851.615,50
2,38
14:57

A

ARTMS ARTEMIS HALI
56,70
250.940.027,40
9,99
14:57

A

ARZUM EV ALETLERI
46,12
76.879.991,30
1,45
14:57

A

ASELS AN
58,95
2.100.437.612,00
2,61
14:57

A

ASGYO ASCE GMYO
14,17
34.056.590,72
0,98
14:57

A

ASTOR ENERJI
96,70
942.885.911,70
2,76
14:57

A

ASUZU ANADOLU ISUZU
109,00
195.962.037,50
0,91
14:57

A

ATAGY ATA GMYO
14,80
5.184.821,03
0,47
14:56

A

ATAKP ATAKEY PATATES
47,50
28.034.114,48
0,38
14:57

A

ATATP ATP YAZILIM
155,30
110.137.447,00
1,50
14:57

A

ATEKS AKIN TEKSTIL
162,20
11.273.494,40
0,55
14:57

A

ATLAS YAT. ORT.
6,17
12.815.564,12
3,44
14:57

A

ATSYH ATLANTIS YATIRIM HOLDING
50,20
1.136.876,60
3,37
13:55

A

AVGYO AVRASYA GMYO
8,70
2.734.352,25
0,00
14:56

A

AVHOL AVRUPA YATIRIM HOLDING
45,04
36.922.191,42
2,93
14:57

A

AVOD A.V.O.D GIDA VE TARIM
3,59
17.454.662,53
0,83
14:57

A

AVPGY AVRUPAKENT GMYO
42,16
56.148.746,54
0,19
14:57

A

AVTUR AVRASYA PETROL VE TUR.
14,40
22.494.194,21
5,96
14:57

A

AYCES ALTINYUNUS CESME
721,00
30.285.566,50
1,84
14:57

A

AYDEM ENERJI
27,26
32.054.238,92
0,29
14:57

A

AYEN ENERJI
31,70
51.084.515,94
0,75
14:57

A

AYES CELIK HASIR VE CIT
45,00
1.302.807,00
2,04
13:55

A

AYGAZ
183,00
72.699.982,20
0,99
14:57

A

AZTEK TEKNOLOJI
104,00
30.685.309,20
1,14
14:57

B

BAGFS BAGFAS
24,70
20.379.040,40
0,08
14:57

B

BAKAB BAK AMBALAJ
52,95
9.047.454,05
1,76
14:57

B

BALAT ACILAR ACILIK
25,00
3.413.191,00
7,76
13:55

B

BANVT BANVIT
184,00
118.987.788,10
6,85
14:57

B

BARMA BAREM AMBALAJ
20,24
21.929.089,86
1,84
14:56

B

BASCM BASTAS BASKENT CIMENTO
15,16
1.541.015,68
3,56
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,60
19.909.371,94
2,59
14:57

B

BAYRK BAYRAK TABAN SANAYI
63,45
213.259.538,15
4,02
14:57

B

BEGYO BATI EGE GMYO
5,15
158.951.656,33
2,79
14:57

B

BERA HOLDING
19,39
203.865.916,85
0,41
14:57

B

BEYAZ FILO
26,84
28.651.278,76
2,68
14:57

B

BFREN BOSCH FREN SISTEMLERI
1.003,00
58.364.390,00
0,89
14:57

B

BIENY BIEN YAPI URUNLERI
42,44
39.383.443,48
0,19
14:57

B

BIGCH BUYUK SEFLER EFS
33,90
23.353.006,28
3,14
14:55

B

BIMAS BIM MAGAZALAR
384,75
866.519.571,50
3,22
14:57

B

BINHO 1000 YATIRIMLAR HOL.
464,00
171.751.825,50
0,96
14:57

B

BIOEN BIOTREND CEVRE VE ENERJI
18,98
46.965.449,09
0,21
14:57

B

BIZIM MAGAZALARI
39,30
14.894.502,48
0,31
14:57

B

BJKAS BESIKTAS FUTBOL YAT.
58,70
15.906.760,80
9,97
14:57

B

BLCYT BILICI YATIRIM
20,76
70.343.289,64
2,77
14:57

B

BMSCH BMS CELIK HASIR
24,82
11.201.359,60
0,57
14:56

B

BMSTL BMS BIRLESIK METAL
32,84
12.011.705,00
1,85
14:57

B

BNTAS BANTAS AMBALAJ
12,66
21.260.882,62
1,63
14:57

B

BOBET BOGAZICI BETON SANAYI
38,60
315.441.051,96
5,06
14:57

B

BORLS BORLEASE OTOMOTIV
33,62
77.947.147,44
0,72
14:57

B

BORSK BOR SEKER
34,98
142.369.450,50
1,19
14:57

B

BOSSA
11,84
15.960.662,47
1,99
14:57

B

BRISA
120,70
48.886.684,70
1,47
14:57

B

BRKO BIRKO MENSUCAT
5,40
2.917.921,50
5,26
13:55

B

BRKSN BERKOSAN YALITIM
45,00
16.526.987,16
2,77
14:56

B

BRKVY BIRIKIM VARLIK YONETIM
169,90
42.432.253,20
0,41
14:56

B

BRLSM BIRLESIM MUHENDISLIK
27,72
83.212.324,66
1,07
14:57

B

BRMEN BIRLIK MENSUCAT
6,42
1.218.880,09
3,55
13:55

B

BRSAN BORUSAN BORU SANAYI
594,50
204.761.997,00
0,17
14:57

B

BRYAT BORUSAN YAT. PAZ.
3.162,50
120.685.000,00
0,16
14:57

B

BSOKE BATISOKE CIMENTO
23,08
52.601.610,26
3,83
14:57

B

BTCIM BATI CIMENTO
139,00
238.901.729,20
2,96
14:57

B

BUCIM BURSA CIMENTO
8,55
104.097.311,36
2,15
14:57

B

BURCE LIK
295,50
214.742.386,00
3,96
14:57

B

BURVA BURCELIK VANA
188,60
69.548.198,20
0,05
14:57

B

BVSAN BULBULOGLU VINC
110,80
52.200.016,00
0,45
14:57

B

BYDNR BAYDONER RESTORANLARI
30,14
13.729.971,08
0,07
14:55

C

CANTE CAN2 TERMIK
18,72
184.754.351,27
0,32
14:57

C

CASA EMTIA PETROL
93,50
2.953.869,00
0,85
13:55

C

CATES ELEKTRIK
57,05
54.154.792,25
0,09
14:57

C

CCOLA COCA COLA ICECEK
699,50
222.025.447,50
1,52
14:57

C

CELHA CELIK HALAT
33,26
11.673.874,32
0,24
14:57

C

CEMAS DOKUM
3,37
45.878.373,46
0,30
14:57

C

CEMTS CEMTAS
11,05
55.459.108,20
1,07
14:57

C

CEOEM CEO EVENT MEDYA
17,85
10.639.476,09
1,05
14:56

C

CIMSA
32,64
333.527.380,68
1,68
14:57

C

CLEBI CELEBI
1.707,00
190.725.336,00
2,74
14:57

C

CMBTN CIMBETON
3.997,50
98.002.297,50
1,78
14:57

C

CMENT CIMENTAS
504,50
8.629.983,00
4,54
13:55

C

CONSE CONSUS ENERJI
7,15
275.644.182,71
5,80
14:57

C

COSMO S YAT. HOLDING
137,80
10.921.455,20
1,36
14:56

C

CRDFA CREDITWEST FAKTORING
13,65
323.289.149,07
9,99
14:57

C

CRFSA CARREFOURSA
147,20
41.668.526,80
2,26
14:57

C

CUSAN CUHADAROGLU METAL
25,26
16.890.110,38
1,33
14:56

C

CVKMD CVK MADEN
458,75
345.897.117,25
3,97
14:57

C

CWENE CW ENERJI
299,00
144.970.789,25
0,08
14:57

D

DAGHL DAGI YATIRIM HOLDING
23,00
22.661.056,28
2,31
14:56

D

DAGI GIYIM
8,36
9.019.934,79
1,07
14:57

D

DAPGM DAP GAYRIMENKUL
34,94
42.876.614,66
0,23
14:57

D

DARDL DARDANEL
7,35
49.401.690,21
1,52
14:57

D

DENGE HOLDING
2,63
24.757.325,23
0,38
14:57

D

DERHL DERLUKS YATIRIM HOLDING
10,51
56.091.822,10
4,58
14:57

D

DERIM OD
50,05
23.964.854,17
6,04
14:57

D

DESA DERI
28,88
12.931.467,12
0,41
14:56

D

DESPC DESPEC BILGISAYAR
51,70
20.404.142,80
1,34
14:57

D

DEVA HOLDING
72,75
15.917.196,90
1,18
14:57

D

DGATE DATAGATE BILGISAYAR
47,02
20.524.179,82
2,73
14:56

D

DGGYO DOGUS GMYO
34,50
6.390.864,24
0,29
14:57

D

DGNMO DOGANLAR MOBILYA
12,79
27.861.345,19
0,79
14:57

D

DIRIT EKS DIRILIS TEKSTIL
15,42
3.370.869,12
9,99
13:55

D

DITAS DOGAN
21,28
16.069.099,14
5,84
14:56

D

DMRGD DMR UNLU MAMULLER
16,06
29.995.048,94
1,05
14:57

D

DMSAS DEMISAS DOKUM
6,69
31.276.878,49
5,91
14:57

D

DNISI DINAMIK ISI MAKINA YALITIM
20,18
46.332.551,38
3,63
14:57

D

DOAS DOGUS OTOMOTIV
309,75
961.549.871,75
0,16
14:57

D

DOBUR DOGAN BURDA
168,40
59.476.080,80
3,61
14:57

D

DOCO DO-CO
5.022,50
31.901.300,00
1,31
14:57

D

DOFER YAPI MALZEMELERI
37,24
21.218.971,16
1,43
14:57

D

DOGUB DOGUSAN
22,04
15.259.362,58
1,52
14:55

D

DOHOL DOGAN HOLDING
14,28
645.998.559,44
0,42
14:57

D

DOKTA S DOKUMCULUK
35,28
12.199.595,78
0,28
14:56

D

DURDO DURAN DOGAN BASIM
16,38
4.987.722,35
1,92
14:56

D

DYOBY DYO BOYA
50,20
34.576.515,14
0,00
14:57

D

DZGYO DENIZ GMYO
4,89
6.871.463,39
1,41
14:57

E

EBEBK EBEBEK MAGAZACILIK
48,82
53.413.963,52
0,97
14:57

E

ECILC ECZACIBASI ILAC
51,20
150.312.316,25
1,89
14:57

E

ECZYT ECZACIBASI YATIRIM
234,60
70.764.818,60
0,17
14:57

E

EDATA E-DATA TEKNOLOJI
23,50
68.708.654,70
1,29
14:57

E

EDIP GAYRIMENKUL
28,72
310.004.133,94
9,95
14:56

E

EGEEN EGE ENDUSTRI
15.985,00
144.419.580,00
0,87
14:57

E

EGEPO NASMED L
21,02
17.623.725,28
0,86
14:56

E

EGGUB EGE GUBRE
45,82
10.436.068,86
1,10
14:57

E

EGPRO EGE PROFIL
211,00
46.652.417,40
2,78
14:57

E

EGSER EGE SERAMIK
3,87
9.706.446,45
0,26
14:57

E

EKGYO EMLAK KONUT GMYO
9,52
1.227.226.892,95
3,03
14:57

E

EKIZ KIMYA
75,00
1.177.731,35
1,12
13:55

E

EKOS TEKNOLOJI
48,64
234.182.769,43
1,54
14:57

E

EKSUN GIDA
66,30
30.261.055,15
0,76
14:56

E

ELITE NATUREL ORGANIK GIDA
49,24
35.273.837,46
0,44
14:57

E

EMKEL EMEK ELEKTRIK
15,12
44.777.720,61
0,40
14:55

E

EMNIS EMINIS AMBALAJ
362,00
4.813.161,00
6,55
13:55

E

ENERY A ENERJI
171,90
176.006.701,50
1,49
14:57

E

ENJSA ENERJISA ENERJI
65,80
215.765.627,95
0,61
14:57

E

ENKAI ENKA INSAAT
38,52
862.767.000,70
4,00
14:57

E

ENSRI ENSARI DERI
27,24
90.477.748,50
1,45
14:57

E

ENTRA IC ENTERRA YEN. ENERJI
12,58
792.698.816,38
0,40
14:57

E

EPLAS EGT
6,66
12.504.329,69
1,62
14:57

E

ERBOS AN
237,60
225.715.598,60
8,09
14:57

E

ERCB ERCIYAS CELIK BORU
140,90
69.209.535,30
0,07
14:57

E

EREGL I DEMIR CELIK
42,14
3.023.530.052,70
1,30
14:57

E

ERSU GIDA
47,40
25.988.633,52
3,63
14:57

E

ESCAR FILO
271,50
33.840.907,25
0,55
14:56

E

ESCOM ESCORT TEKNOLOJI
75,30
22.669.970,60
0,99
14:57

E

ESEN BOGA ELEKTRIK
22,66
133.677.934,46
2,07
14:57

E

ETILR ETILER GIDA
23,12
61.838.454,90
8,34
14:57

E

ETYAT EURO TREND YAT. ORT.
17,00
14.781.541,60
2,72
14:56

E

EUHOL EURO YATIRIM HOLDING
3,26
28.564.215,83
2,98
14:57

E

EUKYO EURO KAPITAL YAT. ORT.
26,90
9.737.093,30
4,02
14:55

E

EUPWR EUROPOWER ENERJI
151,60
150.188.198,60
0,33
14:57

E

EUREN EUROPEN ENDUSTRI
15,34
67.849.992,68
0,07
14:57

E

EUYO EURO YAT. ORT.
16,93
5.298.424,63
0,00
14:53

E

EYGYO EYG GMYO
10,19
13.411.487,55
1,45
14:56

F

FADE GIDA
18,38
15.336.312,24
1,08
14:56

F

FENER BAHCE FUTBOL
89,65
101.732.373,80
1,30
14:57

F

FLAP KONGRE TOPLANTI HIZ.
9,57
26.119.028,09
1,44
14:57

F

FMIZP F-M IZMIT PISTON
332,50
14.798.596,00
0,08
14:56

F

FONET BILGI TEKNOLOJILERI
24,52
16.196.139,12
2,31
13:55

F

FORMT FORMET METAL VE CAM
2,89
55.258.352,91
1,76
14:57

F

FORTE BILGI ILETISIM
69,95
42.857.166,45
1,82
14:57

F

FRIGO PAK GIDA
7,94
7.187.917,57
0,38
14:56

F

FROTO FORD OTOSAN
1.106,00
591.556.206,00
1,37
14:57

F

FZLGY FUZUL GMYO
11,80
24.296.233,69
0,42
14:57

G

GARAN TI BANKASI
80,65
1.136.469.152,55
1,96
14:57

G

GARFA GARANTI FAKTORING
183,60
70.225.638,70
5,60
14:57

G

GEDIK Y. MEN. DEG.
15,07
18.491.440,36
0,20
14:56

G

GEDZA GEDIZ AMBALAJ
28,56
11.692.852,58
0,97
14:56

G

GENIL GEN ILAC
58,00
26.119.066,95
0,87
14:57

G

GENTS GENTAS
8,76
20.744.590,55
0,69
14:57

G

GEREL GERSAN ELEKTRIK
41,98
246.245.532,88
1,60
14:57

G

GESAN GIRISIM ELEKTRIK SANAYI
73,60
160.883.675,70
0,27
14:57

G

GIPTA OFIS KIRTASIYE
46,06
36.716.222,76
1,23
14:57

G

GLBMD GLOBAL MEN. DEG.
39,14
7.730.957,44
0,20
14:57

G

GLCVY GELECEK VARLIK YONETIMI
47,84
29.013.123,56
1,73
14:57

G

GLRYH GULER YAT. HOLDING
12,14
14.388.396,12
1,94
14:57

G

GLYHO GLOBAL YAT. HOLDING
14,00
72.906.392,52
0,64
14:56

G

GMTAS GIMAT MAGAZACILIK
7,95
8.580.905,50
0,00
14:56

G

GOKNR GOKNUR GIDA
24,30
167.014.889,66
4,29
14:57

G

GOLTS GOLTAS CIMENTO
642,00
598.542.765,00
8,63
14:57

G

GOODY GOOD-YEAR
21,30
8.525.444,44
0,28
14:56

G

GOZDE GIRISIM
23,08
24.899.701,58
0,26
14:57

G

GRNYO GARANTI YAT. ORT.
10,29
57.978.205,84
0,68
14:57

G

GRSEL GUR-SEL TURIZM TASIMACILIK
94,70
68.304.792,45
1,83
14:57

G

GRTRK GRAINTURK TARIM
75,70
49.505.831,45
2,09
14:57

G

GSDDE GSD DENIZCILIK
10,23
34.205.686,68
3,94
14:57

G

GSDHO GSD HOLDING
4,53
96.180.835,96
1,57
14:57

G

GSRAY GALATASARAY SPORTIF
9,68
486.393.014,16
1,79
14:57

G

GUBRF GUBRE FABRIK.
158,90
533.211.081,70
0,89
14:57

G

GWIND GALATA WIND ENERJI
27,70
97.339.859,60
0,72
14:57

G

GZNMI GEZINOMI SEYAHAT
41,58
36.181.028,18
6,29
14:57

H

HALKB T. HALK BANKASI
15,70
994.930.799,57
1,62
14:57

H

HATEK HATAY TEKSTIL
14,37
47.830.826,02
2,13
14:56

H

HATSN HATSAN GEMI
65,80
109.414.040,10
1,86
14:57

H

HDFGS HEDEF GIRISIM
2,08
25.449.633,74
0,48
14:57

H

HEDEF HOLDING
24,06
5.134.569,16
0,50
14:54

H

HEKTS HEKTAS
15,39
424.282.129,95
0,20
14:57

H

HKTM HIDROPAR HAREKET KONTROL
23,06
42.531.678,92
0,79
14:57

H

HLGYO HALK GMYO
3,23
176.860.354,17
3,19
14:57

H

HTTBT HITIT BILGISAYAR
75,55
20.723.739,00
3,49
14:57

H

HUBVC HUB GIRISIM
12,33
25.318.901,42
0,24
14:56

H

HUNER HUN YENILENEBILIR ENERJI
7,13
93.443.327,01
1,13
14:57

H

HURGZ HURRIYET GZT.
4,57
15.676.337,77
1,08
14:56

I

ICBCT ICBC TURKEY BANK
16,20
15.933.939,06
0,62
14:57

I

ICUGS ICU GIRISIM
16,97
11.963.117,48
0,00
14:54

I

IDGYO IDEALIST GMYO
6,82
4.222.787,76
3,67
14:56

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,23
24.147.798,82
0,00
14:57

I

IHAAS IHLAS HABER AJANSI
13,95
15.374.665,67
1,97
14:56

I

IHEVA IHLAS EV ALETLERI
2,55
16.145.930,69
1,19
14:57

I

IHGZT IHLAS GAZETECILIK
1,23
23.800.474,09
0,81
14:57

I

IHLAS HOLDING
1,12
19.619.058,26
0,88
14:57

I

IHLGM IHLAS GAYRIMENKUL
1,51
19.454.413,44
0,66
14:57

I

IHYAY IHLAS YAYIN HOLDING
3,08
7.840.677,88
0,33
14:56

I

IMASM IMAS MAKINA
20,44
407.140.949,28
7,98
14:57

I

INDES INDEKS BILGISAYAR
9,33
31.821.986,22
0,32
14:57

I

INFO YATIRIM
11,64
16.774.640,08
0,26
14:57

I

INGRM INGRAM BILISIM
594,50
22.912.377,50
0,08
14:57

I

INTEM A
294,00
25.120.148,00
0,51
14:57

I

INVEO YATIRIM HOLDING
51,10
164.161.830,17
5,93
14:57

I

INVES TCO HOLDING
313,25
6.683.555,25
0,56
14:50

I

IPEKE IPEK DOGAL ENERJI
41,88
290.706.058,72
6,24
14:57

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
132,60
8.315.806,80
9,05
13:55

I

ISBTR IS BANKASI (B)
615.000,00
1.864.995,00
2,38
13:55

I

ISCTR IS BANKASI (C)
12,99
2.933.221.201,91
2,28
14:57

I

ISDMR ISKENDERUN DEMIR CELIK
35,72
146.569.898,90
2,29
14:57

I

ISFIN IS FIN.KIR.
11,68
102.072.853,96
2,99
14:57

I

ISGSY IS GIRISIM
34,60
212.307.788,42
3,28
14:57

I

ISGYO IS GMYO
15,62
107.966.604,51
0,32
14:57

I

ISKPL ISIK PLASTIK
8,58
11.033.311,89
0,23
14:56

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,18
160.567.816,44
1,09
14:57

I

ISSEN ISBIR SENTETIK DOKUMA
11,15
12.611.227,72
0,62
14:57

I

ISYAT IS YAT. ORT.
11,04
23.955.736,23
0,09
14:57

I

IZENR IZDEMIR ENERJI
27,10
45.507.887,00
0,22
14:57

I

IZFAS IZMIR FIRCA
21,00
113.664.028,82
1,94
14:57

I

IZINV IZ YATIRIM HOLDING
60,45
15.846.030,95
4,28
14:57

I

IZMDC IZMIR DEMIR CELIK
7,58
99.511.249,45
2,85
14:57

J

JANTS A JANT SANAYI
314,50
200.006.214,25
0,16
14:57

K

KAPLM KAPLAMIN
175,60
14.646.252,70
2,98
14:57

K

KAREL ELEKTRONIK
15,67
104.377.023,84
1,23
14:57

K

KARSN KARSAN OTOMOTIV
13,09
819.443.642,85
0,69
14:57

K

KARTN KARTONSAN
129,30
40.482.439,30
1,90
14:57

K

KARYE KARTAL YEN. ENERJI
39,04
27.566.454,30
2,35
14:57

K

KATMR KATMERCILER EKIPMAN
2,31
78.484.539,09
2,21
14:57

K

KAYSE RI SEKER FABRIKASI
30,34
65.359.912,46
0,80
14:57

K

KBORU KUZEY BORU
106,00
95.965.296,70
0,00
14:57

K

KCAER KOCAER CELIK
60,00
804.135.482,80
4,35
14:57

K

KCHOL KOC HOLDING
215,90
1.863.553.148,90
1,17
14:57

K

KENT GIDA
1.395,00
12.598.055,00
9,88
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,22
3.895.710,99
0,00
13:55

K

KERVT KEREVITAS GIDA
13,25
37.315.604,04
3,71
14:56

K

KFEIN KAFEIN YAZILIM
134,20
136.504.040,30
4,14
14:57

K

KGYO KORAY GMYO
37,58
6.136.349,46
0,63
14:55

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,15
18.646.717,79
1,17
14:57

K

KLGYO KILER GMYO
6,14
172.824.589,01
3,00
14:57

K

KLKIM KALEKIM KIMYEVI MADDELER
25,98
25.226.215,02
0,85
14:56

K

KLMSN KLIMASAN KLIMA
32,06
20.268.216,04
0,06
14:57

K

KLNMA T. KALKINMA BANK.
15,80
3.602.795,00
0,00
13:55

K

KLRHO KILER HOLDING
43,52
19.654.113,74
2,42
14:56

K

KLSER KALESERAMIK
59,15
71.995.208,40
0,34
14:57

K

KLSYN KOLEKSIYON MOBILYA
6,42
9.401.363,09
2,13
14:57

K

KMPUR KIMTEKS POLIURETAN
66,20
85.057.742,85
0,30
14:57

K

KNFRT KONFRUT GIDA
11,86
10.061.575,98
1,58
14:57

K

KONKA KONYA KAGIT
54,10
53.932.050,80
1,55
14:57

K

KONTR OLMATIK TEKNOLOJI
238,60
806.851.199,00
1,66
14:57

K

KONYA CIMENTO
11.275,00
152.838.045,00
0,94
14:57

K

KOPOL KOZA POLYESTER
46,64
51.377.683,68
0,55
14:57

K

KORDS A TEKNIK TEKSTIL
98,40
171.865.322,15
4,02
14:57

K

KOZAA KOZA MADENCILIK
52,10
531.730.419,00
2,26
14:57

K

KOZAL KOZA ALTIN
23,42
1.267.676.011,24
1,65
14:57

K

KRDMA KARDEMIR (A)
20,08
26.400.657,66
0,55
14:57

K

KRDMB KARDEMIR (B)
19,08
13.427.798,95
1,27
14:57

K

KRDMD KARDEMIR (D)
25,52
911.958.110,80
2,00
14:57

K

KRGYO KORFEZ GMYO
25,34
32.960.166,38
1,36
14:56

K

KRONT KRON TEKNOLOJI
24,24
10.087.336,36
3,04
14:57

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,08
10.954.849,45
2,37
14:57

K

KRSTL KRISTAL KOLA
8,80
33.700.939,44
1,03
14:57

K

KRTEK KARSU TEKSTIL
38,08
24.899.309,20
3,59
14:57

K

KRVGD KERVAN GIDA
29,98
20.950.056,82
4,76
14:53

K

KSTUR KUSTUR KUSADASI TURIZM
8.500,00
6.707.700,00
0,83
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
162,10
75.995.573,70
2,29
14:57

K

KTSKR KUTAHYA SEKER FABRIKASI
73,00
18.722.392,80
0,95
14:56

K

KUTPO KUTAHYA PORSELEN
109,30
64.153.736,70
1,53
14:57

K

KUVVA GIDA
47,70
1.437.103,80
6,71
13:55

K

KUYAS YATIRIM
49,86
34.702.914,31
0,24
14:57

K

KZBGY KIZILBUK GYO
23,70
25.210.153,84
0,08
14:57

K

KZGYO KUZUGRUP GMYO
24,78
33.194.528,42
1,35
14:57

L

LIDER LDR TURIZM
67,25
20.849.816,10
1,82
14:57

L

LIDFA LIDER FAKTORING
8,98
37.268.579,46
1,54
14:56

L

LINK BILGISAYAR
446,25
37.295.728,00
0,39
14:56

L

LKMNH LOKMAN HEKIM SAGLIK
81,05
8.665.550,20
0,43
14:56

L

LMKDC LIMAK DOGU ANADOLU
26,18
184.265.815,08
0,08
14:57

L

LOGO YAZILIM
90,05
39.435.757,65
1,69
14:56

L

LRSHO LORAS HOLDING
3,01
89.153.975,67
0,99
14:57

L

LUKSK LUKS KADIFE
127,80
138.284.628,00
9,98
14:56

M

MAALT MARMARIS ALTINYUNUS
1.245,00
30.937.098,00
1,63
14:57

M

MACKO LIK INTERNET HIZMETLERI
89,85
22.468.528,40
1,26
14:57

M

MAGEN MARGUN ENERJI
24,90
976.231.915,28
7,79
14:57

M

MAKIM MAKINE
27,82
11.654.070,54
1,61
14:56

M

MAKTK MAKINA TAKIM
6,78
14.034.932,87
0,15
14:57

M

MANAS ENERJI YONETIMI
10,95
51.108.344,62
3,52
14:57

M

MARBL TUREKS TURUNC MADENCILIK
18,68
82.811.947,09
0,38
14:57

M

MARKA YATIRIM HOLDING
96,00
23.583.526,35
3,47
14:56

M

MARTI OTEL
4,30
23.073.559,11
0,46
14:57

M

MAVI GIYIM
89,25
193.830.775,20
1,02
14:57

M

MEDTR MEDITERA TIBBI MALZEME
31,90
9.344.695,00
1,79
14:57

M

MEGAP MEGA POLIETILEN
5,72
26.660.513,88
10,00
14:56

M

MEGMT MEGA METAL
44,68
135.531.280,56
2,57
14:57

M

MEKAG MEKA BETON
60,75
62.762.109,60
0,49
14:57

M

MEPET METRO PETROL VE TESISLERI
12,62
5.102.000,96
0,96
14:57

M

MERCN MERCAN KIMYA
13,24
19.569.884,86
0,30
14:56

M

MERIT TURIZM
124,00
18.649.800,50
0,32
14:56

M

MERKO GIDA
15,18
23.096.452,90
1,67
14:57

M

METRO HOLDING
2,87
13.955.742,87
1,03
14:57

M

METUR METEMTUR YATIRIM
16,71
133.813.757,98
6,23
14:57

M

MGROS MIGROS TICARET
443,00
501.642.482,00
0,34
14:57

M

MHRGY MHR GMYO
5,02
18.428.258,60
0,40
14:57

M

MIATK MIA TEKNOLOJI
60,85
367.297.681,90
0,41
14:57

M

MIPAZ MILPA
96,50
26.538.327,20
0,82
14:57

M

MMCAS MMC SAN. VE TIC. YAT.
16,04
4.902.385,40
9,94
13:55

M

MNDRS MENDERES TEKSTIL
12,95
49.748.492,83
0,69
14:56

M

MNDTR MONDI TURKEY
7,18
35.368.555,89
2,13
14:57

M

MOBTL MOBILTEL ILETISIM
7,24
114.391.794,48
3,08
14:57

M

MOGAN ENERJI
15,83
306.253.029,32
0,75
14:57

M

MPARK MLP SAGLIK
227,90
111.292.548,40
0,80
14:57

M

MRGYO MARTI GMYO
6,66
287.154.196,13
6,56
14:57

M

MRSHL MARSHALL
2.132,00
60.252.053,00
0,51
14:57

M

MSGYO MISTRAL GMYO
14,44
7.156.186,49
1,37
14:53

M

MTRKS MATRIKS BILGI DAGITIM
63,10
31.739.626,95
2,10
14:57

M

MTRYO METRO YAT. ORT.
8,73
2.342.436,92
1,69
14:55

M

MZHLD MAZHAR ZORLU HOLDING
8,52
6.572.682,42
1,50
14:57

N

NATEN NATUREL ENERJI
62,00
366.873.855,55
4,55
14:57

N

NETAS TELEKOM.
94,45
69.598.184,95
1,46
14:56

N

NIBAS NIGBAS NIGDE BETON
21,80
11.680.106,56
0,93
14:57

N

NTGAZ NATURELGAZ
20,76
41.556.543,58
2,06
14:57

N

NTHOL NET HOLDING
30,28
22.380.130,20
1,05
14:55

N

NUGYO NUROL GMYO
7,92
25.688.566,10
0,50
14:57

N

NUHCM NUH CIMENTO
289,00
45.768.539,50
0,70
14:57

O

OBAMS OBA MAKARNACILIK
41,74
223.371.947,94
0,38
14:57

O

OBASE BILGISAYAR
52,60
23.649.723,65
4,10
14:57

O

ODAS ELEKTRIK
9,46
432.672.343,40
0,96
14:57

O

ODINE TEKNOLOJI
90,85
884.972.294,45
0,00
14:57

O

OFSYM OFIS YEM GIDA
47,06
30.141.208,72
1,82
14:57

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
172,80
42.113.181,10
2,37
14:57

O

ORCAY ORTAKOY CAY SANAYI
12,16
14.659.178,67
1,94
14:57

O

ORGE ENERJI ELEKTRIK
71,15
40.000.108,20
0,14
14:57

O

ORMA N MAHSULLERI
282,00
6.495.006,00
8,46
13:55

O

OSMEN OSMANLI MENKUL
212,40
44.200.572,10
1,43
14:57

O

OSTIM ENDUSTRIYEL YAT
6,13
15.266.624,91
2,08
14:57

O

OTKAR OTOKAR
498,50
69.980.134,75
0,81
14:57

O

OTTO HOLDING
329,00
1.193.636,50
0,45
13:55

O

OYAKC OYAK CIMENTO
60,45
419.508.521,40
3,07
14:57

O

OYAYO OYAK YAT. ORT.
47,96
4.645.069,88
0,00
13:55

O

OYLUM SINAI YATIRIMLAR
10,81
11.441.249,96
1,73
14:57

O

OYYAT OYAK YATIRIM MENKUL
44,84
7.837.859,24
0,31
14:54

O

OZGYO OZDERICI GMYO
5,98
21.332.356,77
2,61
14:57

O

OZKGY OZAK GMYO
8,56
143.284.692,47
3,28
14:56

O

OZRDN OZERDEN AMBALAJ
60,35
10.501.749,10
0,92
14:54

O

OZSUB OZSU BALIK
32,42
37.042.532,38
3,40
14:56

P

PAGYO PANORA GMYO
38,60
8.208.502,96
0,46
14:57

P

PAMEL ELEKTRIK
134,70
18.128.800,00
0,15
14:57

P

PAPIL ON SAVUNMA
156,30
68.103.513,00
0,45
14:57

P

PARSN PARSAN
107,50
32.523.119,30
0,46
14:56

P

PASEU PASIFIK EURASIA LOJISTIK
67,20
185.230.273,80
0,81
14:57

P

PATEK PASIFIK TEKNOLOJI
111,20
483.754.161,30
4,02
14:57

P

PCILT PC ILETISIM MEDYA
13,03
16.009.797,15
0,70
14:57

P

PEGYO PERA GMYO
22,80
62.913.926,62
0,18
14:57

P

PEKGY PEKER GMYO
8,65
664.461.937,14
3,47
14:57

P

PENGD PENGUEN GIDA
8,11
33.512.391,65
2,01
14:57

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,49
34.336.503,47
0,00
14:57

P

PETKM PETKIM
20,72
1.110.885.245,40
2,47
14:57

P

PETUN PINAR ET VE UN
90,65
21.542.767,20
0,67
14:56

P

PGSUS PEGASUS
971,00
1.620.265.352,50
0,78
14:57

P

PINSU PINAR SU
22,88
5.338.095,40
0,69
14:56

P

PKART PLASTIKKART
105,20
86.791.616,80
8,45
14:57

P

PKENT PETROKENT TURIZM
347,25
62.346.346,25
0,43
14:57

P

PLTUR PLATFORM TURIZM
16,52
26.599.726,47
0,36
14:57

P

PNLSN PANELSAN CATI CEPHE
83,80
22.278.281,05
1,99
14:57

P

PNSUT PINAR SUT
88,50
19.727.745,30
0,63
14:57

P

POLHO POLISAN HOLDING
13,51
41.922.598,78
0,52
14:57

P

POLTK POLITEKNIK METAL
20.165,00
17.076.620,00
1,63
14:56

P

PRDGS PARDUS GIRISIM
6,72
19.904.882,93
3,03
14:55

P

PRKAB TURK PRYSMIAN KABLO
36,30
15.723.375,22
0,33
14:57

P

PRKME PARK ELEK.MADENCILIK
25,24
87.123.726,36
6,45
14:57

P

PRZMA PRIZMA PRESS MATBAACILIK
45,16
30.126.570,14
1,30
14:57

P

PSDTC PERGAMON DIS TICARET
115,00
8.696.268,80
1,03
14:57

P

PSGYO PASIFIK GMYO
6,08
55.759.228,97
0,49
14:57

Q

QNBFB QNB FINANSBANK
297,75
4.142.952,75
6,00
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
141,00
2.515.208,40
5,62
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,13
83.338.507,41
0,98
14:57

R

RALYH RAL YATIRIM HOLDING
188,90
48.696.494,50
1,34
14:56

R

RAYSG RAY SIGORTA
479,00
37.741.090,25
1,64
14:56

R

REEDR REEDER TEKNOLOJI
44,10
664.132.802,48
0,23
14:57

R

RGYAS RONESANS GAYRIMENKUL YAT.
148,50
121.632.340,50
10,00
14:57

R

RNPOL RAINBOW POLIKARBONAT
35,24
16.748.549,34
0,40
14:56

R

RODRG RODRIGO TEKSTIL
100,40
7.936.475,35
1,57
14:56

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,90
17.538.460,97
0,00
14:56

R

RUBNS RUBENIS TEKSTIL
36,96
30.980.181,04
1,02
14:57

R

RYGYO REYSAS GMYO
33,30
144.991.375,04
1,36
14:57

R

RYSAS REYSAS LOJISTIK
45,36
157.787.873,04
7,64
14:57

S

SAFKR SAFKAR EGE SOGUTMACILIK
40,50
17.706.964,34
1,22
14:56

S

SAHOL SABANCI HOLDING
91,45
1.712.598.217,50
2,70
14:57

S

SAMAT SARAY MATBAACILIK
49,18
13.374.096,21
1,60
14:57

S

SANEL MUHENDISLIK
29,20
6.482.725,98
0,97
14:56

S

SANFM SANIFOAM ENDUSTRI
62,35
11.143.444,00
1,27
14:54

S

SANKO PAZARLAMA
24,40
9.667.635,96
0,49
14:56

S

SARKY SARKUYSAN
33,74
21.367.942,28
1,63
14:57

S

SASA POLYESTER
40,50
965.115.651,24
1,35
14:57

S

SAYAS SAY YENILENEBILIR ENERJI
82,25
76.177.646,05
0,24
14:57

S

SDTTR SDT UZAY VE SAVUNMA
332,75
67.978.444,00
0,37
14:57

S

SEGYO SEKER GMYO
4,72
67.512.707,19
3,48
14:57

S

SEKFK SEKER FIN. KIR.
19,30
46.772.269,67
2,93
14:57

S

SEKUR O PLASTIK
12,69
23.932.132,11
3,06
14:57

S

SELEC SELCUK ECZA DEPOSU
54,95
70.865.205,65
1,79
14:56

S

SELGD SELCUK GIDA
62,75
43.376.860,20
2,87
14:57

S

SELVA GIDA
13,97
9.613.931,15
0,78
14:57

S

SEYKM SEYITLER KIMYA
8,68
52.210.508,69
0,58
14:57

S

SILVR SILVERLINE ENDUSTRI
21,16
28.855.942,66
1,24
14:57

S

SISE CAM
50,00
1.722.695.220,79
2,67
14:57

S

SKBNK SEKERBANK
4,78
126.546.258,07
0,42
14:56

S

SKTAS SOKTAS
6,20
44.491.778,69
2,52
14:57

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
160,00
13.552.070,90
1,05
14:57

S

SKYMD SEKER YATIRIM
11,34
38.266.366,73
0,18
14:57

S

SMART IKS YAZILIM
45,54
80.285.397,06
3,68
14:57

S

SMRTG SMART GUNES ENERJISI TEK.
56,90
172.896.472,75
0,98
14:57

S

SNGYO SINPAS GMYO
4,60
73.277.785,17
0,66
14:57

S

SNICA SANICA ISI SANAYI
38,14
608.500.824,58
4,79
14:57

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
45,50
4.938.423,84
2,76
13:55

S

SNPAM SONMEZ PAMUKLU
99,70
5.206.433,70
4,59
13:55

S

SODSN SODAS SODYUM SANAYII
209,50
5.563.807,40
9,97
13:55

S

SOKE DEGIRMENCILIK
17,49
43.048.346,46
2,56
14:57

S

SOKM SOK MARKETLER TICARET
57,40
369.860.356,85
0,26
14:57

S

SONME Z FILAMENT
95,50
9.673.692,20
3,49
14:57

S

SRVGY SERVET GMYO
316,25
23.011.684,25
1,52
14:56

S

SUMAS SUNI TAHTA
580,00
3.075.405,00
0,09
13:55

S

SUNTK SUN TEKSTIL
17,54
10.223.482,95
1,46
14:56

S

SURGY SUR TATIL EVLERI GMYO
47,20
45.425.894,42
0,34
14:57

S

SUWEN TEKSTIL
20,04
17.324.573,98
1,09
14:57

T

TABGD TAB GIDA
149,10
215.317.780,30
0,88
14:57

T

TARKM TARKIM BITKI KORUMA
578,50
79.929.351,50
0,26
14:57

T

TATEN TATLIPINAR ENERJI URETIM
32,28
56.484.653,38
0,86
14:57

T

TATGD TAT GIDA
27,28
34.284.037,98
2,57
14:57

T

TAVHL TAV HAVALIMANLARI
217,80
1.347.598.693,30
7,29
14:57

T

TBORG T.TUBORG
96,00
3.110.969,70
2,67
13:55

T

TCELL TURKCELL
78,70
1.072.592.512,55
0,25
14:57

T

TDGYO TREND GMYO
15,60
55.371.672,86
4,88
14:57

T

TEKTU TEK-ART TURIZM
3,74
28.471.151,77
2,86
14:57

T

TERA YATIRIM MENKUL DEGERLER
40,46
7.576.905,00
3,11
14:54

T

TETMT TETAMAT GIDA
12.312,50
17.398.340,00
4,18
14:57

T

TEZOL EUROPAP KAGIT
22,18
87.167.314,20
0,64
14:57

T

TGSAS TGS DIS TICARET
78,55
31.467.965,50
2,96
14:57

T

THYAO TURK HAVA YOLLARI
317,00
9.508.160.296,00
1,20
14:57

T

TKFEN TEKFEN HOLDING
48,82
526.483.817,41
3,26
14:57

T

TKNSA TEKNOSA IC VE DIS TICARET
40,32
83.196.821,52
1,31
14:57

T

TLMAN TRABZON LIMAN
129,50
23.723.115,00
1,67
14:57

T

TMPOL TEMAPOL POLIMER PLASTIK
97,75
51.709.923,10
1,21
14:57

T

TMSN TUMOSAN MOTOR VE TRAKTOR
173,20
495.547.472,80
1,23
14:57

T

TNZTP TAPDI TINAZTEPE
60,70
17.464.702,45
1,14
14:56

T

TOASO TOFAS OTO. FAB.
270,75
647.214.853,25
0,19
14:57

T

TRCAS TURCAS PETROL
26,80
36.058.814,62
1,21
14:56

T

TRGYO TORUNLAR GMYO
45,44
50.676.839,90
0,18
14:56

T

TRILC TURK ILAC SERUM
22,96
165.260.230,88
2,23
14:57

T

TSGYO TSKB GMYO
11,01
119.988.634,16
9,98
14:57

T

TSKB T.S.K.B.
9,59
194.500.109,24
0,62
14:57

T

TSPOR TRABZONSPOR SPORTIF
2,20
515.408.421,23
7,84
14:57

T

TTKOM TURK TELEKOM
39,04
445.125.706,08
2,11
14:57

T

TTRAK TURK TRAKTOR
906,50
176.891.028,00
0,06
14:57

T

TUCLK TUGCELIK
11,59
18.567.497,11
1,40
14:57

T

TUKAS
8,61
421.327.718,83
3,61
14:57

T

TUPRS TUPRAS
193,50
2.464.693.993,00
2,06
14:57

T

TUREX TUREKS TURIZM TASIMACILIK
51,20
51.488.937,71
3,27
14:57

T

TURGG TURKER PROJE GAYRIMENKUL
644,00
22.404.228,00
1,82
14:57

T

TURSG TURKIYE SIGORTA
64,75
240.734.013,55
0,39
14:57

U

UFUK YATIRIM
546,00
18.217.752,00
5,81
14:57

U

ULAS LAR TURIZM YAT.
33,86
112.027.370,02
7,42
14:57

U

ULKER BISKUVI
109,70
252.137.624,10
0,37
14:57

U

ULUFA ULUSAL FAKTORING
14,83
47.322.901,54
3,39
14:57

U

ULUSE ULUSOY ELEKTRIK
187,70
22.335.672,80
2,57
14:57

U

ULUUN ULUSOY UN SANAYI
29,34
30.224.930,84
0,00
14:57

U

UMPAS HOLDING
11,40
649.301,22
1,79
13:55

U

UNLU YATIRIM HOLDING
15,36
10.126.466,16
1,29
14:57

U

USAK SERAMIK
9,66
12.512.911,92
2,01
14:57

U

UZERB UZERTAS BOYA
869,00
21.372.455,00
5,53
13:55

V

VAKBN VAKIFLAR BANKASI
18,71
1.149.938.625,28
0,48
14:57

V

VAKFN VAKIF FIN. KIR.
3,12
78.286.351,17
3,11
14:57

V

VAKKO TEKSTIL
90,00
23.759.004,55
0,55
14:57

V

VANGD VANET GIDA
22,94
21.055.436,42
0,78
14:56

V

VBTYZ VBT YAZILIM
35,52
67.439.983,38
2,20
14:57

V

VERTU VERUSATURK GIRISIM
49,76
55.986.562,12
5,29
14:57

V

VERUS A HOLDING
261,25
12.035.039,50
0,38
14:57

V

VESBE VESTEL BEYAZ ESYA
21,64
84.975.828,52
0,37
14:57

V

VESTL VESTEL
84,10
549.183.443,30
0,47
14:57

V

VKFYO VAKIF YAT. ORT.
22,58
9.242.417,30
0,96
14:52

V

VKGYO VAKIF GMYO
2,02
90.230.080,54
0,50
14:57

V

VKING VIKING KAGIT
52,90
95.214.829,90
2,85
14:57

V

VRGYO VERA KONSEPT GMYO
34,32
81.414.004,34
2,17
14:57

Y

YAPRK YAPRAK SUT VE BESI CIFT.
441,75
181.287.049,00
7,42
14:57

Y

YATAS
32,24
61.177.145,62
1,00
14:57

Y

YAYLA EN. UR. TUR. VE INS
20,80
25.680.523,98
0,78
14:56

Y

YBTAS YIBITAS INSAAT MALZEME
174.800,00
2.076.670,00
0,00
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
224,70
515.482.029,20
4,51
14:57

Y

YESIL YATIRIM HOLDING
4,41
129.713.962,91
7,35
14:57

Y

YGGYO YENI GIMAT GMYO
43,92
21.172.287,66
0,18
14:53

Y

YGYO YESIL GMYO
8,25
15.105.114,75
10,00
14:55

Y

YKBNK YAPI VE KREDI BANK.
30,70
2.252.974.080,82
2,54
14:57

Y

YKSLN YUKSELEN CELIK
22,74
43.905.062,28
2,07
14:57

Y

YONGA MOBILYA
94,45
5.005.449,60
9,95
13:55

Y

YUNSA
73,70
29.129.922,45
0,47
14:57

Y

YYAPI YESIL YAPI
4,69
389.441.934,79
4,48
14:57

Y

YYLGD YAYLA GIDA
13,98
94.245.270,54
1,20
14:57

Z

ZEDUR ENERJI
82,80
31.537.244,75
3,72
14:56

Z

ZOREN ZORLU ENERJI
6,65
1.300.366.742,12
0,00
14:57

Z

ZRGYO ZIRAAT GMYO
6,84
15.008.771,65
0,29
14:57

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.