DOLAR

32,4543$% -0.11

EURO

34,7959€% -0.53

GRAM ALTIN

2.502,65%0,28

ÇEYREK ALTIN

4.061,00%-0,27

BİST100

9.932,55%2,22

BİTCOİN

2068886฿%0.59727

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,68
48.347.421,16
0,32
16:31

A

ACSEL ACIPAYAM SELULOZ
165,40
30.705.236,30
2,22
16:31

A

ADEL KALEMCILIK
741,50
457.790.952,50
5,85
16:31

A

ADESE GAYRIMENKUL
2,37
80.883.850,68
0,42
16:31

A

ADGYO ADRA GMYO
29,34
27.420.988,00
0,61
16:31

A

AEFES ANADOLU EFES
181,20
399.751.749,70
0,00
16:31

A

AFYON CIMENTO
15,10
196.563.097,45
1,89
16:31

A

AGESA HAYAT EMEKLILIK
79,35
23.985.495,20
1,49
16:31

A

AGHOL ANADOLU GRUBU HOLDING
317,50
185.279.846,75
0,39
16:31

A

AGROT ECH TEKNOLOJI
32,32
330.562.871,96
2,53
16:31

A

AGYO ATAKULE GMYO
8,88
66.068.297,75
3,58
16:31

A

AHGAZ AHLATCI DOGALGAZ
13,62
189.749.728,02
3,65
16:31

A

AKBNK AKBANK
59,65
3.668.849.201,40
3,83
16:31

A

AKCNS AKCANSA
148,90
238.074.631,50
1,99
16:31

A

AKENR AK ENERJI
23,02
328.579.987,74
6,35
16:31

A

AKFGY AKFEN GMYO
2,28
161.833.754,34
1,33
16:31

A

AKFYE AKFEN YEN. ENERJI
24,20
133.150.129,02
1,39
16:31

A

AKGRT AKSIGORTA
7,30
162.364.552,26
2,38
16:31

A

AKMGY AKMERKEZ GMYO
363,00
71.579.037,00
10,00
16:30

A

AKSA
112,40
538.579.715,40
9,23
16:31

A

AKSEN AKSA ENERJI
38,44
240.890.318,90
0,88
16:31

A

AKSGY AKIS GMYO
16,32
59.472.263,53
0,37
16:31

A

AKSUE AKSU ENERJI
15,38
28.270.623,22
1,73
16:28

A

AKYHO AKDENIZ YATIRIM HOLDING
7,03
75.893.481,23
0,29
16:31

A

ALARK O HOLDING
116,50
882.771.819,50
1,48
16:31

A

ALBRK ALBARAKA TURK
4,71
134.981.331,31
2,17
16:31

A

ALCAR ALARKO CARRIER
1.397,00
42.774.302,00
0,14
16:31

A

ALCTL ALCATEL LUCENT TELETAS
117,40
45.598.461,80
1,34
16:31

A

ALFAS ALFA SOLAR ENERJI
92,10
208.156.802,20
0,27
16:31

A

ALGYO ALARKO GMYO
45,44
71.135.589,92
1,88
16:30

A

ALKA ALKIM KAGIT
30,02
72.135.874,20
5,19
16:31

A

ALKIM KIMYA
39,24
183.915.217,24
9,24
16:31

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,61
13.759.382,93
1,30
16:31

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,10
334.415.708,76
0,20
16:31

A

ALVES KABLO
56,05
445.847.088,50
1,26
16:31

A

ANELE ANEL ELEKTRIK
21,52
58.319.657,14
0,09
16:31

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,11
15.281.672,99
0,35
16:31

A

ANHYT ANADOLU HAYAT EMEK.
54,25
26.569.996,95
0,28
16:31

A

ANSGR ANADOLU SIGORTA
88,75
121.906.067,50
2,72
16:31

A

ARASE DOGU ARAS ENERJI
75,60
3.599.350.731,30
5,22
16:31

A

ARCLK ARCELIK
170,90
750.585.783,70
1,24
16:31

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,08
138.944.674,30
2,56
16:31

A

ARENA BILGISAYAR
50,80
24.573.034,40
0,39
16:31

A

ARSAN TEKSTIL
16,57
64.573.282,24
3,76
16:31

A

ARTMS ARTEMIS HALI
56,70
256.378.181,10
9,99
16:31

A

ARZUM EV ALETLERI
46,18
88.788.269,62
1,58
16:31

A

ASELS AN
59,30
2.393.081.259,35
3,22
16:31

A

ASGYO ASCE GMYO
14,24
41.612.328,34
0,49
16:31

A

ASTOR ENERJI
96,40
1.156.412.524,95
2,44
16:31

A

ASUZU ANADOLU ISUZU
107,80
234.982.635,80
2,00
16:31

A

ATAGY ATA GMYO
14,80
6.217.878,34
0,47
16:31

A

ATAKP ATAKEY PATATES
47,66
37.186.843,16
0,04
16:31

A

ATATP ATP YAZILIM
154,50
137.190.894,10
0,98
16:31

A

ATEKS AKIN TEKSTIL
161,50
12.406.795,80
0,98
16:31

A

ATLAS YAT. ORT.
6,14
15.506.669,86
3,91
16:31

A

ATSYH ATLANTIS YATIRIM HOLDING
50,20
1.136.876,60
3,37
13:55

A

AVGYO AVRASYA GMYO
8,70
3.073.501,75
0,00
16:31

A

AVHOL AVRUPA YATIRIM HOLDING
45,22
42.168.573,56
2,54
16:31

A

AVOD A.V.O.D GIDA VE TARIM
3,60
20.585.127,49
0,55
16:31

A

AVPGY AVRUPAKENT GMYO
42,14
75.041.197,38
0,24
16:31

A

AVTUR AVRASYA PETROL VE TUR.
14,53
24.322.740,34
6,92
16:31

A

AYCES ALTINYUNUS CESME
721,50
39.160.971,50
1,77
16:31

A

AYDEM ENERJI
28,04
50.903.074,92
3,16
16:31

A

AYEN ENERJI
31,94
69.979.143,56
0,00
16:31

A

AYES CELIK HASIR VE CIT
45,00
1.302.807,00
2,04
13:55

A

AYGAZ
181,50
83.411.704,40
0,17
16:31

A

AZTEK TEKNOLOJI
104,10
35.326.913,20
1,05
16:31

B

BAGFS BAGFAS
24,94
24.959.400,58
0,89
16:31

B

BAKAB BAK AMBALAJ
52,90
10.353.949,55
1,86
16:31

B

BALAT ACILAR ACILIK
25,00
3.413.191,00
7,76
13:55

B

BANVT BANVIT
180,40
139.887.666,80
4,76
16:31

B

BARMA BAREM AMBALAJ
20,28
26.404.688,60
1,65
16:31

B

BASCM BASTAS BASKENT CIMENTO
15,16
1.541.015,68
3,56
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,66
31.847.526,84
2,89
16:31

B

BAYRK BAYRAK TABAN SANAYI
64,50
263.535.108,80
5,74
16:31

B

BEGYO BATI EGE GMYO
5,11
191.562.103,67
2,00
16:31

B

BERA HOLDING
19,25
264.108.858,33
1,13
16:31

B

BEYAZ FILO
26,66
34.438.003,96
3,34
16:31

B

BFREN BOSCH FREN SISTEMLERI
1.005,00
70.488.977,00
0,69
16:31

B

BIENY BIEN YAPI URUNLERI
42,80
59.932.790,76
1,04
16:31

B

BIGCH BUYUK SEFLER EFS
34,36
25.202.203,10
1,83
16:31

B

BIMAS BIM MAGAZALAR
388,50
1.117.947.713,50
4,23
16:31

B

BINHO 1000 YATIRIMLAR HOL.
463,50
211.199.071,50
1,07
16:31

B

BIOEN BIOTREND CEVRE VE ENERJI
19,08
64.458.990,35
0,32
16:31

B

BIZIM MAGAZALARI
39,44
17.280.531,24
0,66
16:31

B

BJKAS BESIKTAS FUTBOL YAT.
58,70
17.469.354,80
9,97
16:31

B

BLCYT BILICI YATIRIM
20,62
82.972.508,68
2,08
16:31

B

BMSCH BMS CELIK HASIR
25,00
13.451.508,64
1,30
16:31

B

BMSTL BMS BIRLESIK METAL
32,60
15.489.652,28
2,57
16:30

B

BNTAS BANTAS AMBALAJ
12,68
25.838.587,59
1,48
16:31

B

BOBET BOGAZICI BETON SANAYI
38,38
351.739.973,92
4,46
16:31

B

BORLS BORLEASE OTOMOTIV
34,18
93.517.375,80
2,40
16:31

B

BORSK BOR SEKER
34,88
168.003.570,04
1,47
16:31

B

BOSSA
11,81
19.022.271,74
2,24
16:31

B

BRISA
120,20
62.042.411,70
1,88
16:31

B

BRKO BIRKO MENSUCAT
5,40
2.917.921,50
5,26
13:55

B

BRKSN BERKOSAN YALITIM
45,20
22.068.234,96
2,33
16:31

B

BRKVY BIRIKIM VARLIK YONETIM
168,40
46.815.668,60
1,29
16:31

B

BRLSM BIRLESIM MUHENDISLIK
27,64
102.920.018,96
1,36
16:31

B

BRMEN BIRLIK MENSUCAT
6,42
1.218.880,09
3,55
13:55

B

BRSAN BORUSAN BORU SANAYI
593,00
249.832.971,00
0,08
16:31

B

BRYAT BORUSAN YAT. PAZ.
3.152,50
148.255.052,50
0,47
16:31

B

BSOKE BATISOKE CIMENTO
23,02
63.346.399,30
4,08
16:31

B

BTCIM BATI CIMENTO
138,90
260.419.606,80
2,89
16:28

B

BUCIM BURSA CIMENTO
8,46
176.681.556,63
1,08
16:31

B

BURCE LIK
291,25
257.048.827,50
2,46
16:31

B

BURVA BURCELIK VANA
184,90
91.063.166,50
2,01
16:31

B

BVSAN BULBULOGLU VINC
110,90
60.578.510,50
0,36
16:31

B

BYDNR BAYDONER RESTORANLARI
30,18
15.079.368,56
0,07
16:31

C

CANTE CAN2 TERMIK
18,73
226.770.313,90
0,27
16:31

C

CASA EMTIA PETROL
93,50
2.953.869,00
0,85
13:55

C

CATES ELEKTRIK
57,25
75.230.140,15
0,44
16:31

C

CCOLA COCA COLA ICECEK
697,00
254.997.652,50
1,16
16:31

C

CELHA CELIK HALAT
33,26
21.209.879,62
0,24
16:31

C

CEMAS DOKUM
3,38
69.823.075,96
0,00
16:31

C

CEMTS CEMTAS
11,12
73.245.089,32
0,45
16:31

C

CEOEM CEO EVENT MEDYA
17,88
11.695.158,20
0,89
16:30

C

CIMSA
32,64
392.972.798,48
1,68
16:31

C

CLEBI CELEBI
1.705,00
226.507.714,00
2,85
16:31

C

CMBTN CIMBETON
3.952,50
121.692.680,00
2,89
16:31

C

CMENT CIMENTAS
504,50
8.629.983,00
4,54
13:55

C

CONSE CONSUS ENERJI
7,16
330.095.884,43
5,67
16:31

C

COSMO S YAT. HOLDING
137,20
14.634.836,70
1,79
16:31

C

CRDFA CREDITWEST FAKTORING
12,69
438.084.819,76
2,26
16:31

C

CRFSA CARREFOURSA
147,80
52.579.800,20
1,86
16:31

C

CUSAN CUHADAROGLU METAL
25,12
19.524.658,18
1,88
16:31

C

CVKMD CVK MADEN
460,00
373.136.666,75
4,25
16:31

C

CWENE CW ENERJI
297,75
166.907.833,25
0,33
16:31

D

DAGHL DAGI YATIRIM HOLDING
23,00
23.630.605,86
2,31
16:31

D

DAGI GIYIM
8,35
10.375.705,44
1,18
16:31

D

DAPGM DAP GAYRIMENKUL
34,82
53.013.881,38
0,11
16:31

D

DARDL DARDANEL
7,37
58.225.227,96
1,80
16:31

D

DENGE HOLDING
2,63
31.202.681,95
0,38
16:31

D

DERHL DERLUKS YATIRIM HOLDING
10,12
70.702.554,10
0,70
16:31

D

DERIM OD
50,05
30.233.903,92
6,04
16:31

D

DESA DERI
29,08
16.274.042,78
0,28
16:31

D

DESPC DESPEC BILGISAYAR
51,45
26.573.884,25
1,81
16:31

D

DEVA HOLDING
72,60
24.933.459,35
0,97
16:31

D

DGATE DATAGATE BILGISAYAR
46,76
25.542.718,84
3,27
16:31

D

DGGYO DOGUS GMYO
34,78
9.684.454,46
1,10
16:30

D

DGNMO DOGANLAR MOBILYA
12,80
33.034.989,41
0,87
16:31

D

DIRIT EKS DIRILIS TEKSTIL
15,42
3.370.869,12
9,99
13:55

D

DITAS DOGAN
21,12
20.817.721,14
6,55
16:31

D

DMRGD DMR UNLU MAMULLER
15,99
36.808.535,53
1,48
16:31

D

DMSAS DEMISAS DOKUM
6,66
42.009.489,12
6,33
16:31

D

DNISI DINAMIK ISI MAKINA YALITIM
19,95
51.091.899,75
4,73
16:31

D

DOAS DOGUS OTOMOTIV
312,50
1.230.121.215,75
1,05
16:31

D

DOBUR DOGAN BURDA
167,80
68.884.688,80
3,95
16:31

D

DOCO DO-CO
5.002,50
37.753.095,00
0,91
16:31

D

DOFER YAPI MALZEMELERI
37,12
25.286.480,84
1,75
16:31

D

DOGUB DOGUSAN
21,88
18.661.855,12
2,23
16:31

D

DOHOL DOGAN HOLDING
14,33
806.322.070,35
0,77
16:31

D

DOKTA S DOKUMCULUK
35,58
26.633.753,94
1,14
16:30

D

DURDO DURAN DOGAN BASIM
16,33
5.495.721,95
2,22
16:31

D

DYOBY DYO BOYA
49,26
39.797.682,47
1,87
16:31

D

DZGYO DENIZ GMYO
4,91
8.629.348,98
1,01
16:31

E

EBEBK EBEBEK MAGAZACILIK
48,96
58.184.976,90
0,69
16:31

E

ECILC ECZACIBASI ILAC
51,30
191.006.665,90
2,09
16:31

E

ECZYT ECZACIBASI YATIRIM
235,30
81.688.556,40
0,47
16:31

E

EDATA E-DATA TEKNOLOJI
23,74
107.669.047,62
2,33
16:31

E

EDIP GAYRIMENKUL
28,72
314.565.070,98
9,95
16:29

E

EGEEN EGE ENDUSTRI
15.885,00
172.244.442,50
1,49
16:31

E

EGEPO NASMED L
20,94
21.524.601,14
0,48
16:29

E

EGGUB EGE GUBRE
45,68
11.618.776,06
0,79
16:31

E

EGPRO EGE PROFIL
210,80
55.802.727,90
2,68
16:31

E

EGSER EGE SERAMIK
3,88
15.426.341,84
0,52
16:31

E

EKGYO EMLAK KONUT GMYO
9,72
1.895.415.021,40
5,19
16:31

E

EKIZ KIMYA
75,00
1.177.731,35
1,12
13:55

E

EKOS TEKNOLOJI
48,40
250.468.389,41
2,02
16:31

E

EKSUN GIDA
65,90
36.428.619,35
0,15
16:31

E

ELITE NATUREL ORGANIK GIDA
49,10
48.464.061,94
0,73
16:31

E

EMKEL EMEK ELEKTRIK
14,96
58.809.766,05
0,66
16:31

E

EMNIS EMINIS AMBALAJ
362,00
4.813.161,00
6,55
13:55

E

ENERY A ENERJI
171,90
208.687.315,00
1,49
16:31

E

ENJSA ENERJISA ENERJI
66,20
283.990.467,95
1,22
16:31

E

ENKAI ENKA INSAAT
38,66
970.886.166,38
4,37
16:31

E

ENSRI ENSARI DERI
27,10
97.910.014,20
1,95
16:31

E

ENTRA IC ENTERRA YEN. ENERJI
12,46
994.760.318,85
1,35
16:31

E

EPLAS EGT
6,68
14.938.171,45
1,33
16:31

E

ERBOS AN
234,50
244.415.844,70
9,28
16:31

E

ERCB ERCIYAS CELIK BORU
140,90
85.365.753,30
0,07
16:31

E

EREGL I DEMIR CELIK
42,36
3.634.260.225,64
1,83
16:31

E

ERSU GIDA
47,66
31.408.303,88
4,20
16:31

E

ESCAR FILO
277,00
42.232.276,00
1,47
16:29

E

ESCOM ESCORT TEKNOLOJI
75,40
23.947.662,55
0,85
16:29

E

ESEN BOGA ELEKTRIK
22,38
148.468.724,26
0,81
16:31

E

ETILR ETILER GIDA
22,64
69.921.727,16
6,09
16:31

E

ETYAT EURO TREND YAT. ORT.
16,90
15.693.669,11
2,11
16:31

E

EUHOL EURO YATIRIM HOLDING
3,27
35.543.659,58
2,68
16:31

E

EUKYO EURO KAPITAL YAT. ORT.
26,80
10.226.460,98
3,63
16:30

E

EUPWR EUROPOWER ENERJI
151,40
187.073.367,20
0,20
16:31

E

EUREN EUROPEN ENDUSTRI
15,36
78.540.510,42
0,07
16:31

E

EUYO EURO YAT. ORT.
16,95
6.728.760,86
0,12
16:30

E

EYGYO EYG GMYO
10,07
19.672.994,17
2,61
16:30

F

FADE GIDA
18,37
17.346.591,75
1,13
16:31

F

FENER BAHCE FUTBOL
89,95
134.857.081,90
1,64
16:31

F

FLAP KONGRE TOPLANTI HIZ.
9,61
30.947.389,62
1,03
16:31

F

FMIZP F-M IZMIT PISTON
335,75
23.717.593,25
0,90
16:31

F

FONET BILGI TEKNOLOJILERI
24,52
16.196.139,12
2,31
13:55

F

FORMT FORMET METAL VE CAM
2,87
66.086.556,42
1,06
16:31

F

FORTE BILGI ILETISIM
70,10
48.816.372,45
1,61
16:31

F

FRIGO PAK GIDA
7,89
9.882.270,37
0,25
16:31

F

FROTO FORD OTOSAN
1.109,00
745.168.826,00
1,65
16:31

F

FZLGY FUZUL GMYO
11,87
30.541.862,79
0,17
16:31

G

GARAN TI BANKASI
81,45
1.435.155.586,60
2,97
16:31

G

GARFA GARANTI FAKTORING
184,30
84.905.575,80
5,24
16:31

G

GEDIK Y. MEN. DEG.
14,96
21.852.589,50
0,53
16:31

G

GEDZA GEDIZ AMBALAJ
28,58
13.931.152,84
0,90
16:31

G

GENIL GEN ILAC
57,75
32.907.719,55
0,43
16:31

G

GENTS GENTAS
8,74
21.623.808,56
0,46
16:31

G

GEREL GERSAN ELEKTRIK
41,92
278.659.229,94
1,45
16:31

G

GESAN GIRISIM ELEKTRIK SANAYI
73,35
261.698.397,75
0,61
16:31

G

GIPTA OFIS KIRTASIYE
46,00
52.574.264,88
1,10
16:31

G

GLBMD GLOBAL MEN. DEG.
39,24
8.806.022,64
0,46
16:30

G

GLCVY GELECEK VARLIK YONETIMI
47,86
36.785.280,00
1,68
16:31

G

GLRYH GULER YAT. HOLDING
12,30
20.147.046,71
0,65
16:31

G

GLYHO GLOBAL YAT. HOLDING
13,97
96.361.927,52
0,85
16:31

G

GMTAS GIMAT MAGAZACILIK
7,88
9.408.746,80
0,88
16:31

G

GOKNR GOKNUR GIDA
24,12
184.866.732,00
3,52
16:31

G

GOLTS GOLTAS CIMENTO
594,00
1.312.500.661,00
0,51
16:31

G

GOODY GOOD-YEAR
21,26
10.278.971,22
0,09
16:31

G

GOZDE GIRISIM
23,06
28.929.433,86
0,17
16:31

G

GRNYO GARANTI YAT. ORT.
10,27
61.518.582,30
0,49
16:31

G

GRSEL GUR-SEL TURIZM TASIMACILIK
95,60
77.864.077,40
2,80
16:31

G

GRTRK GRAINTURK TARIM
77,90
88.486.780,70
5,06
16:31

G

GSDDE GSD DENIZCILIK
10,31
38.651.431,54
3,19
16:30

G

GSDHO GSD HOLDING
4,52
108.286.889,22
1,35
16:31

G

GSRAY GALATASARAY SPORTIF
9,65
607.974.783,05
1,47
16:31

G

GUBRF GUBRE FABRIK.
158,60
734.109.886,40
0,70
16:31

G

GWIND GALATA WIND ENERJI
27,86
111.992.489,88
0,14
16:31

G

GZNMI GEZINOMI SEYAHAT
42,28
52.292.493,00
8,08
16:30

H

HALKB T. HALK BANKASI
16,20
1.540.973.742,65
4,85
16:31

H

HATEK HATAY TEKSTIL
14,51
56.712.745,44
3,13
16:30

H

HATSN HATSAN GEMI
66,00
126.468.264,90
1,57
16:31

H

HDFGS HEDEF GIRISIM
2,16
55.134.509,36
4,35
16:31

H

HEDEF HOLDING
24,12
6.208.943,38
0,25
16:31

H

HEKTS HEKTAS
15,46
534.674.149,64
0,65
16:31

H

HKTM HIDROPAR HAREKET KONTROL
23,60
92.517.540,08
3,15
16:31

H

HLGYO HALK GMYO
3,28
201.738.986,66
4,79
16:31

H

HTTBT HITIT BILGISAYAR
75,30
24.130.714,05
3,15
16:31

H

HUBVC HUB GIRISIM
12,33
31.198.548,36
0,24
16:31

H

HUNER HUN YENILENEBILIR ENERJI
7,04
122.867.971,40
0,14
16:31

H

HURGZ HURRIYET GZT.
4,58
16.786.064,98
0,87
16:30

I

ICBCT ICBC TURKEY BANK
16,59
24.507.966,60
3,04
16:31

I

ICUGS ICU GIRISIM
16,97
14.448.045,15
0,00
16:29

I

IDGYO IDEALIST GMYO
6,81
4.935.076,67
3,81
16:30

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,23
26.513.945,24
0,00
16:31

I

IHAAS IHLAS HABER AJANSI
13,98
18.113.995,62
2,19
16:31

I

IHEVA IHLAS EV ALETLERI
2,55
17.716.322,10
1,19
16:31

I

IHGZT IHLAS GAZETECILIK
1,23
28.187.545,28
0,81
16:31

I

IHLAS HOLDING
1,14
28.053.021,75
0,88
16:31

I

IHLGM IHLAS GAYRIMENKUL
1,51
23.868.287,34
0,66
16:31

I

IHYAY IHLAS YAYIN HOLDING
3,07
9.398.164,58
0,00
16:31

I

IMASM IMAS MAKINA
20,46
473.642.315,12
8,08
16:31

I

INDES INDEKS BILGISAYAR
9,27
38.549.649,04
0,32
16:31

I

INFO YATIRIM
11,57
23.531.797,15
0,34
16:31

I

INGRM INGRAM BILISIM
592,00
26.751.763,50
0,50
16:31

I

INTEM A
294,00
34.612.850,75
0,51
16:31

I

INVEO YATIRIM HOLDING
50,30
180.732.913,72
4,27
16:31

I

INVES TCO HOLDING
317,00
9.129.499,00
0,63
16:28

I

IPEKE IPEK DOGAL ENERJI
41,58
332.378.058,66
5,48
16:31

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
132,60
8.315.806,80
9,05
13:55

I

ISBTR IS BANKASI (B)
615.000,00
1.864.995,00
2,38
13:55

I

ISCTR IS BANKASI (C)
13,42
5.317.645.538,62
5,67
16:31

I

ISDMR ISKENDERUN DEMIR CELIK
35,76
180.624.461,84
2,41
16:31

I

ISFIN IS FIN.KIR.
11,74
119.654.762,13
2,49
16:31

I

ISGSY IS GIRISIM
35,12
257.603.331,04
4,84
16:31

I

ISGYO IS GMYO
15,71
130.393.363,78
0,90
16:31

I

ISKPL ISIK PLASTIK
8,56
12.855.572,83
0,47
16:31

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,32
184.993.514,00
1,49
16:31

I

ISSEN ISBIR SENTETIK DOKUMA
11,18
16.456.321,92
0,36
16:31

I

ISYAT IS YAT. ORT.
11,05
29.408.820,82
0,18
16:31

I

IZENR IZDEMIR ENERJI
27,10
53.375.542,02
0,22
16:31

I

IZFAS IZMIR FIRCA
21,00
147.205.450,10
1,94
16:31

I

IZINV IZ YATIRIM HOLDING
60,45
17.841.133,45
4,28
16:31

I

IZMDC IZMIR DEMIR CELIK
7,55
108.672.027,88
2,44
16:31

J

JANTS A JANT SANAYI
314,25
242.936.560,25
0,24
16:31

K

KAPLM KAPLAMIN
175,00
16.905.231,60
3,31
16:31

K

KAREL ELEKTRONIK
15,54
125.908.987,48
0,39
16:31

K

KARSN KARSAN OTOMOTIV
13,35
1.056.066.994,48
2,69
16:31

K

KARTN KARTONSAN
129,00
52.321.758,40
2,12
16:31

K

KARYE KARTAL YEN. ENERJI
38,98
34.295.637,14
2,50
16:31

K

KATMR KATMERCILER EKIPMAN
2,32
274.912.889,48
2,65
16:31

K

KAYSE RI SEKER FABRIKASI
30,40
95.392.186,78
1,00
16:31

K

KBORU KUZEY BORU
105,80
119.824.680,90
0,19
16:31

K

KCAER KOCAER CELIK
60,60
900.837.335,15
5,39
16:31

K

KCHOL KOC HOLDING
217,70
2.274.873.450,80
2,01
16:31

K

KENT GIDA
1.395,00
12.598.055,00
9,88
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,22
3.895.710,99
0,00
13:55

K

KERVT KEREVITAS GIDA
13,32
44.635.804,57
3,20
16:31

K

KFEIN KAFEIN YAZILIM
135,00
167.663.456,90
3,57
16:31

K

KGYO KORAY GMYO
37,48
7.085.726,42
0,90
16:30

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,24
23.564.701,08
0,29
16:31

K

KLGYO KILER GMYO
6,03
215.665.353,07
4,74
16:26

K

KLKIM KALEKIM KIMYEVI MADDELER
26,04
30.882.239,72
1,09
16:31

K

KLMSN KLIMASAN KLIMA
31,98
22.693.578,48
0,31
16:31

K

KLNMA T. KALKINMA BANK.
15,80
3.602.795,00
0,00
13:55

K

KLRHO KILER HOLDING
43,02
21.413.051,00
3,54
16:30

K

KLSER KALESERAMIK
59,20
84.837.270,80
0,42
16:31

K

KLSYN KOLEKSIYON MOBILYA
6,43
11.530.231,34
1,98
16:31

K

KMPUR KIMTEKS POLIURETAN
67,75
147.035.347,55
2,65
16:31

K

KNFRT KONFRUT GIDA
12,07
15.099.807,91
0,17
16:31

K

KONKA KONYA KAGIT
54,00
63.191.787,35
1,73
16:31

K

KONTR OLMATIK TEKNOLOJI
238,10
920.862.723,30
1,45
16:31

K

KONYA CIMENTO
11.242,50
179.444.447,50
1,23
16:31

K

KOPOL KOZA POLYESTER
46,48
60.901.184,08
0,90
16:31

K

KORDS A TEKNIK TEKSTIL
99,30
209.053.231,50
4,97
16:31

K

KOZAA KOZA MADENCILIK
51,95
596.486.400,10
1,96
16:31

K

KOZAL KOZA ALTIN
23,46
1.452.284.190,90
1,82
16:31

K

KRDMA KARDEMIR (A)
20,16
29.745.428,70
0,95
16:30

K

KRDMB KARDEMIR (B)
19,11
18.402.084,11
1,43
16:28

K

KRDMD KARDEMIR (D)
25,54
1.043.681.926,20
2,08
16:31

K

KRGYO KORFEZ GMYO
25,12
39.398.090,10
0,48
16:31

K

KRONT KRON TEKNOLOJI
24,20
11.935.866,78
3,20
16:31

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,13
13.523.302,49
1,83
16:31

K

KRSTL KRISTAL KOLA
8,75
38.102.607,89
0,46
16:31

K

KRTEK KARSU TEKSTIL
38,14
30.186.499,06
3,44
16:31

K

KRVGD KERVAN GIDA
28,74
102.052.848,36
8,70
16:31

K

KSTUR KUSTUR KUSADASI TURIZM
8.500,00
6.707.700,00
0,83
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
162,20
85.234.456,90
2,23
16:31

K

KTSKR KUTAHYA SEKER FABRIKASI
72,95
22.450.826,20
1,02
16:31

K

KUTPO KUTAHYA PORSELEN
109,40
73.422.569,30
1,44
16:31

K

KUVVA GIDA
47,70
1.437.103,80
6,71
13:55

K

KUYAS YATIRIM
50,10
40.820.739,26
0,24
16:31

K

KZBGY KIZILBUK GYO
24,02
38.389.780,12
1,26
16:31

K

KZGYO KUZUGRUP GMYO
24,82
36.572.898,48
1,19
16:31

L

LIDER LDR TURIZM
66,60
25.492.063,60
0,83
16:30

L

LIDFA LIDER FAKTORING
8,90
51.853.939,88
2,41
16:31

L

LINK BILGISAYAR
443,75
41.738.285,75
0,95
16:30

L

LKMNH LOKMAN HEKIM SAGLIK
81,60
13.737.652,05
0,25
16:31

L

LMKDC LIMAK DOGU ANADOLU
26,14
212.063.437,78
0,23
16:31

L

LOGO YAZILIM
90,05
44.853.118,25
1,69
16:31

L

LRSHO LORAS HOLDING
3,00
99.195.538,41
1,32
16:31

L

LUKSK LUKS KADIFE
127,80
145.523.092,20
9,98
16:30

M

MAALT MARMARIS ALTINYUNUS
1.239,00
36.642.781,00
1,14
16:31

M

MACKO LIK INTERNET HIZMETLERI
90,95
27.700.572,20
0,05
16:31

M

MAGEN MARGUN ENERJI
24,54
1.070.410.462,30
6,23
16:31

M

MAKIM MAKINE
27,60
14.260.222,26
0,80
16:31

M

MAKTK MAKINA TAKIM
6,80
16.579.361,32
0,44
16:31

M

MANAS ENERJI YONETIMI
10,79
58.079.026,14
4,93
16:31

M

MARBL TUREKS TURUNC MADENCILIK
18,57
93.595.839,10
0,21
16:31

M

MARKA YATIRIM HOLDING
95,65
28.231.774,90
3,82
16:31

M

MARTI OTEL
4,32
27.596.828,32
0,00
16:31

M

MAVI GIYIM
88,70
256.138.535,45
0,40
16:31

M

MEDTR MEDITERA TIBBI MALZEME
31,68
10.848.936,68
2,46
16:31

M

MEGAP MEGA POLIETILEN
5,72
27.528.769,84
10,00
16:31

M

MEGMT MEGA METAL
44,52
177.498.550,20
2,92
16:31

M

MEKAG MEKA BETON
60,80
75.009.106,15
0,41
16:31

M

MEPET METRO PETROL VE TESISLERI
12,72
7.309.941,96
1,76
16:31

M

MERCN MERCAN KIMYA
13,26
21.450.742,56
0,45
16:31

M

MERIT TURIZM
125,10
21.223.325,80
0,56
16:30

M

MERKO GIDA
15,02
27.445.747,54
0,60
16:31

M

METRO HOLDING
2,88
18.562.905,78
0,69
16:30

M

METUR METEMTUR YATIRIM
16,91
174.077.216,09
7,50
16:31

M

MGROS MIGROS TICARET
444,00
633.416.305,25
0,57
16:31

M

MHRGY MHR GMYO
5,02
27.413.502,08
0,40
16:31

M

MIATK MIA TEKNOLOJI
60,65
450.519.272,80
0,74
16:31

M

MIPAZ MILPA
95,50
32.864.784,05
1,85
16:30

M

MMCAS MMC SAN. VE TIC. YAT.
16,04
4.902.385,40
9,94
13:55

M

MNDRS MENDERES TEKSTIL
13,19
57.355.604,60
1,15
16:31

M

MNDTR MONDI TURKEY
7,22
40.329.176,38
2,70
16:30

M

MOBTL MOBILTEL ILETISIM
7,13
152.256.601,38
4,55
16:31

M

MOGAN ENERJI
15,77
364.154.170,26
1,13
16:31

M

MPARK MLP SAGLIK
227,20
144.046.796,80
0,49
16:31

M

MRGYO MARTI GMYO
6,57
320.900.160,97
5,12
16:31

M

MRSHL MARSHALL
2.126,00
95.878.091,00
0,79
16:31

M

MSGYO MISTRAL GMYO
14,25
9.276.489,39
2,66
16:31

M

MTRKS MATRIKS BILGI DAGITIM
62,90
35.188.869,85
1,78
16:28

M

MTRYO METRO YAT. ORT.
8,70
2.464.886,32
2,03
16:30

M

MZHLD MAZHAR ZORLU HOLDING
8,52
8.369.165,43
1,50
16:31

N

NATEN NATUREL ENERJI
60,30
435.069.762,85
1,69
16:31

N

NETAS TELEKOM.
97,60
113.470.865,75
1,83
16:31

N

NIBAS NIGBAS NIGDE BETON
21,76
20.319.137,54
0,74
16:31

N

NTGAZ NATURELGAZ
20,88
49.291.984,62
2,65
16:31

N

NTHOL NET HOLDING
30,28
25.977.582,30
1,05
16:31

N

NUGYO NUROL GMYO
7,96
33.514.002,73
0,00
16:31

N

NUHCM NUH CIMENTO
288,25
65.327.190,50
0,44
16:31

O

OBAMS OBA MAKARNACILIK
42,22
301.612.689,68
0,76
16:31

O

OBASE BILGISAYAR
52,70
25.610.240,25
3,92
16:31

O

ODAS ELEKTRIK
9,49
569.917.603,02
1,28
16:31

O

ODINE TEKNOLOJI
90,60
960.357.420,55
0,28
16:31

O

OFSYM OFIS YEM GIDA
46,78
41.245.412,40
1,21
16:31

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
173,10
48.618.164,60
2,20
16:31

O

ORCAY ORTAKOY CAY SANAYI
12,20
18.444.598,53
1,61
16:31

O

ORGE ENERJI ELEKTRIK
71,35
49.294.681,55
0,42
16:31

O

ORMA N MAHSULLERI
282,00
6.495.006,00
8,46
13:55

O

OSMEN OSMANLI MENKUL
213,80
50.858.879,80
2,10
16:31

O

OSTIM ENDUSTRIYEL YAT
6,19
17.668.727,87
1,12
16:31

O

OTKAR OTOKAR
497,00
88.587.328,25
0,51
16:31

O

OTTO HOLDING
329,00
1.193.636,50
0,45
13:55

O

OYAKC OYAK CIMENTO
60,55
469.437.048,20
3,24
16:31

O

OYAYO OYAK YAT. ORT.
47,96
4.645.069,88
0,00
13:55

O

OYLUM SINAI YATIRIMLAR
10,86
14.213.964,87
1,27
16:30

O

OYYAT OYAK YATIRIM MENKUL
45,06
8.630.712,86
0,18
16:31

O

OZGYO OZDERICI GMYO
5,94
25.343.286,70
3,26
16:31

O

OZKGY OZAK GMYO
8,55
158.901.864,10
3,39
16:31

O

OZRDN OZERDEN AMBALAJ
61,40
20.800.835,50
2,68
16:31

O

OZSUB OZSU BALIK
32,58
41.704.017,60
2,92
16:31

P

PAGYO PANORA GMYO
38,58
9.357.784,30
0,52
16:31

P

PAMEL ELEKTRIK
134,90
24.818.278,30
0,30
16:31

P

PAPIL ON SAVUNMA
155,40
78.297.941,20
0,13
16:31

P

PARSN PARSAN
107,90
38.963.396,60
0,09
16:31

P

PASEU PASIFIK EURASIA LOJISTIK
67,25
197.255.073,55
0,74
16:31

P

PATEK PASIFIK TEKNOLOJI
110,10
508.698.537,30
2,99
16:31

P

PCILT PC ILETISIM MEDYA
13,06
20.948.253,66
0,93
16:31

P

PEGYO PERA GMYO
22,90
100.025.195,28
0,62
16:30

P

PEKGY PEKER GMYO
8,51
737.085.090,54
1,79
16:31

P

PENGD PENGUEN GIDA
8,10
42.380.990,86
1,89
16:31

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,56
42.667.476,72
0,38
16:31

P

PETKM PETKIM
20,74
1.271.311.462,38
2,57
16:31

P

PETUN PINAR ET VE UN
91,80
31.199.174,45
1,94
16:30

P

PGSUS PEGASUS
976,50
2.042.914.158,50
1,35
16:31

P

PINSU PINAR SU
22,92
6.373.465,02
0,52
16:31

P

PKART PLASTIKKART
104,70
98.808.595,70
7,94
16:31

P

PKENT PETROKENT TURIZM
348,25
76.784.428,00
0,72
16:31

P

PLTUR PLATFORM TURIZM
16,49
31.193.126,33
0,54
16:31

P

PNLSN PANELSAN CATI CEPHE
83,85
24.592.944,25
1,93
16:31

P

PNSUT PINAR SUT
89,20
29.623.752,30
1,42
16:31

P

POLHO POLISAN HOLDING
13,54
57.333.402,15
0,74
16:31

P

POLTK POLITEKNIK METAL
20.230,00
21.280.242,50
1,32
16:31

P

PRDGS PARDUS GIRISIM
6,72
21.854.413,87
3,03
16:31

P

PRKAB TURK PRYSMIAN KABLO
36,98
26.576.477,70
1,54
16:31

P

PRKME PARK ELEK.MADENCILIK
25,22
95.544.859,96
6,52
16:31

P

PRZMA PRIZMA PRESS MATBAACILIK
44,90
33.263.821,96
0,72
16:31

P

PSDTC PERGAMON DIS TICARET
116,30
10.896.897,80
0,09
16:31

P

PSGYO PASIFIK GMYO
6,07
71.043.260,35
0,65
16:31

Q

QNBFB QNB FINANSBANK
297,75
4.142.952,75
6,00
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
141,00
2.515.208,40
5,62
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,09
126.121.835,04
0,00
16:31

R

RALYH RAL YATIRIM HOLDING
190,10
58.146.559,90
1,98
16:30

R

RAYSG RAY SIGORTA
477,75
47.777.443,50
1,90
16:31

R

REEDR REEDER TEKNOLOJI
43,92
749.011.130,54
0,63
16:31

R

RGYAS RONESANS GAYRIMENKUL YAT.
148,50
127.254.847,50
10,00
16:31

R

RNPOL RAINBOW POLIKARBONAT
35,24
21.829.900,94
0,40
16:29

R

RODRG RODRIGO TEKSTIL
99,80
10.428.330,10
2,16
16:31

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,87
22.845.042,99
0,23
16:31

R

RUBNS RUBENIS TEKSTIL
37,38
43.355.345,68
0,11
16:31

R

RYGYO REYSAS GMYO
33,44
163.041.028,88
0,95
16:31

R

RYSAS REYSAS LOJISTIK
45,46
227.115.869,64
7,88
16:31

S

SAFKR SAFKAR EGE SOGUTMACILIK
40,60
21.258.362,32
0,98
16:31

S

SAHOL SABANCI HOLDING
91,60
1.954.634.691,20
2,86
16:31

S

SAMAT SARAY MATBAACILIK
48,60
16.640.877,13
2,76
16:31

S

SANEL MUHENDISLIK
29,08
7.070.457,16
0,55
16:31

S

SANFM SANIFOAM ENDUSTRI
61,75
13.893.746,75
2,22
16:31

S

SANKO PAZARLAMA
24,32
10.769.848,76
0,82
16:30

S

SARKY SARKUYSAN
33,82
26.901.787,64
1,87
16:31

S

SASA POLYESTER
40,86
1.300.060.312,94
2,25
16:31

S

SAYAS SAY YENILENEBILIR ENERJI
82,05
99.124.813,20
0,00
16:31

S

SDTTR SDT UZAY VE SAVUNMA
334,00
77.993.915,75
0,00
16:31

S

SEGYO SEKER GMYO
4,67
75.231.847,83
4,50
16:31

S

SEKFK SEKER FIN. KIR.
19,38
52.827.065,18
3,36
16:31

S

SEKUR O PLASTIK
12,82
27.010.697,90
2,06
16:31

S

SELEC SELCUK ECZA DEPOSU
54,35
87.889.884,00
2,86
16:31

S

SELGD SELCUK GIDA
62,50
52.752.435,25
2,46
16:31

S

SELVA GIDA
13,96
11.465.769,67
0,85
16:31

S

SEYKM SEYITLER KIMYA
9,10
77.135.437,65
5,45
16:31

S

SILVR SILVERLINE ENDUSTRI
21,18
33.650.098,70
1,34
16:30

S

SISE CAM
50,55
2.090.383.104,69
3,80
16:31

S

SKBNK SEKERBANK
4,88
242.792.243,37
2,52
16:31

S

SKTAS SOKTAS
6,15
52.369.731,26
3,30
16:31

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
158,80
16.371.204,80
1,79
16:31

S

SKYMD SEKER YATIRIM
11,48
58.532.620,16
1,06
16:31

S

SMART IKS YAZILIM
45,60
93.729.748,70
3,55
16:31

S

SMRTG SMART GUNES ENERJISI TEK.
56,60
209.812.903,20
0,44
16:31

S

SNGYO SINPAS GMYO
4,61
90.277.572,05
0,88
16:31

S

SNICA SANICA ISI SANAYI
37,76
665.877.909,18
5,74
16:31

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
45,50
4.938.423,84
2,76
13:55

S

SNPAM SONMEZ PAMUKLU
99,70
5.206.433,70
4,59
13:55

S

SODSN SODAS SODYUM SANAYII
209,50
5.563.807,40
9,97
13:55

S

SOKE DEGIRMENCILIK
17,56
50.166.249,19
2,17
16:31

S

SOKM SOK MARKETLER TICARET
57,45
464.696.298,30
0,17
16:31

S

SONME Z FILAMENT
94,95
11.808.871,75
4,04
16:29

S

SRVGY SERVET GMYO
318,75
29.325.658,25
2,33
16:30

S

SUMAS SUNI TAHTA
580,00
3.075.405,00
0,09
13:55

S

SUNTK SUN TEKSTIL
17,53
12.122.567,05
1,52
16:30

S

SURGY SUR TATIL EVLERI GMYO
47,32
58.144.565,14
0,08
16:31

S

SUWEN TEKSTIL
20,02
20.637.718,68
1,18
16:31

T

TABGD TAB GIDA
153,00
430.819.978,80
3,52
16:31

T

TARKM TARKIM BITKI KORUMA
579,00
91.519.085,50
0,17
16:31

T

TATEN TATLIPINAR ENERJI URETIM
32,40
65.053.017,76
0,49
16:31

T

TATGD TAT GIDA
27,26
48.888.721,20
2,64
16:31

T

TAVHL TAV HAVALIMANLARI
217,60
1.510.080.056,70
7,19
16:31

T

TBORG T.TUBORG
96,00
3.110.969,70
2,67
13:55

T

TCELL TURKCELL
79,35
1.293.086.387,75
1,08
16:31

T

TDGYO TREND GMYO
15,61
64.024.078,94
4,82
16:31

T

TEKTU TEK-ART TURIZM
3,73
34.041.589,73
3,12
16:31

T

TERA YATIRIM MENKUL DEGERLER
40,32
9.080.570,38
3,45
16:31

T

TETMT TETAMAT GIDA
12.230,00
21.110.285,00
4,82
16:31

T

TEZOL EUROPAP KAGIT
22,20
93.352.100,76
0,73
16:31

T

TGSAS TGS DIS TICARET
77,70
34.930.165,15
4,01
16:31

T

THYAO TURK HAVA YOLLARI
318,25
11.128.625.253,50
1,60
16:31

T

TKFEN TEKFEN HOLDING
49,02
583.566.069,61
3,68
16:31

T

TKNSA TEKNOSA IC VE DIS TICARET
40,58
109.361.041,02
1,96
16:31

T

TLMAN TRABZON LIMAN
130,00
33.169.858,20
1,29
16:31

T

TMPOL TEMAPOL POLIMER PLASTIK
98,10
55.468.790,55
0,86
16:31

T

TMSN TUMOSAN MOTOR VE TRAKTOR
172,50
533.947.812,50
0,82
16:31

T

TNZTP TAPDI TINAZTEPE
60,85
22.510.680,35
0,90
16:31

T

TOASO TOFAS OTO. FAB.
273,00
988.004.350,25
1,02
16:31

T

TRCAS TURCAS PETROL
26,94
41.976.229,76
1,74
16:29

T

TRGYO TORUNLAR GMYO
45,98
75.298.329,60
1,01
16:31

T

TRILC TURK ILAC SERUM
23,10
208.891.396,72
2,85
16:31

T

TSGYO TSKB GMYO
11,01
128.105.723,04
9,98
16:31

T

TSKB T.S.K.B.
9,79
307.950.940,50
1,45
16:31

T

TSPOR TRABZONSPOR SPORTIF
2,21
611.317.849,14
8,33
16:31

T

TTKOM TURK TELEKOM
39,78
729.191.449,02
0,25
16:31

T

TTRAK TURK TRAKTOR
907,50
223.598.004,50
0,06
16:31

T

TUCLK TUGCELIK
11,45
25.591.442,60
0,17
16:31

T

TUKAS
8,43
469.195.596,16
1,44
16:31

T

TUPRS TUPRAS
194,00
2.932.302.647,20
2,32
16:31

T

TUREX TUREKS TURIZM TASIMACILIK
50,50
65.141.791,06
1,86
16:31

T

TURGG TURKER PROJE GAYRIMENKUL
649,00
32.763.821,50
2,61
16:30

T

TURSG TURKIYE SIGORTA
64,35
284.622.090,90
0,23
16:31

U

UFUK YATIRIM
544,00
22.591.586,00
5,43
16:31

U

ULAS LAR TURIZM YAT.
33,50
123.751.209,06
6,28
16:31

U

ULKER BISKUVI
110,80
340.601.772,10
1,37
16:31

U

ULUFA ULUSAL FAKTORING
14,72
62.067.098,85
4,10
16:31

U

ULUSE ULUSOY ELEKTRIK
185,80
28.248.437,80
1,53
16:31

U

ULUUN ULUSOY UN SANAYI
29,34
34.669.378,10
0,00
16:31

U

UMPAS HOLDING
11,40
649.301,22
1,79
13:55

U

UNLU YATIRIM HOLDING
15,33
14.095.890,41
1,48
16:31

U

USAK SERAMIK
9,70
15.837.605,13
2,43
16:30

U

UZERB UZERTAS BOYA
869,00
21.372.455,00
5,53
13:55

V

VAKBN VAKIFLAR BANKASI
19,63
2.059.935.823,97
4,41
16:31

V

VAKFN VAKIF FIN. KIR.
3,07
114.472.325,81
4,66
16:25

V

VAKKO TEKSTIL
90,55
29.940.827,15
0,06
16:31

V

VANGD VANET GIDA
23,74
36.498.463,04
2,68
16:31

V

VBTYZ VBT YAZILIM
35,26
81.085.403,72
2,92
16:31

V

VERTU VERUSATURK GIRISIM
50,90
95.163.102,63
7,70
16:31

V

VERUS A HOLDING
264,00
14.907.329,25
0,67
16:29

V

VESBE VESTEL BEYAZ ESYA
21,74
100.891.045,80
0,83
16:31

V

VESTL VESTEL
84,50
621.253.049,15
0,00
16:31

V

VKFYO VAKIF YAT. ORT.
22,44
11.912.359,60
1,58
16:31

V

VKGYO VAKIF GMYO
2,05
113.663.299,58
1,99
16:31

V

VKING VIKING KAGIT
53,20
105.302.534,85
2,30
16:31

V

VRGYO VERA KONSEPT GMYO
34,88
110.630.809,72
0,57
16:31

Y

YAPRK YAPRAK SUT VE BESI CIFT.
452,25
282.973.443,00
9,97
16:31

Y

YATAS
32,02
84.713.648,14
0,31
16:31

Y

YAYLA EN. UR. TUR. VE INS
20,58
28.551.729,04
0,29
16:31

Y

YBTAS YIBITAS INSAAT MALZEME
174.800,00
2.076.670,00
0,00
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
224,20
559.267.381,00
4,28
16:31

Y

YESIL YATIRIM HOLDING
4,38
144.513.743,48
7,98
16:31

Y

YGGYO YENI GIMAT GMYO
44,02
23.410.472,38
0,05
16:30

Y

YGYO YESIL GMYO
8,25
15.798.230,25
10,00
16:31

Y

YKBNK YAPI VE KREDI BANK.
31,26
3.135.182.545,58
4,41
16:31

Y

YKSLN YUKSELEN CELIK
22,88
46.509.720,22
1,46
16:31

Y

YONGA MOBILYA
94,45
5.005.449,60
9,95
13:55

Y

YUNSA
73,95
38.499.935,95
0,14
16:31

Y

YYAPI YESIL YAPI
4,58
460.079.436,34
6,72
16:31

Y

YYLGD YAYLA GIDA
13,98
120.451.384,51
1,20
16:31

Z

ZEDUR ENERJI
82,70
34.023.692,65
3,84
16:31

Z

ZOREN ZORLU ENERJI
6,80
2.396.674.083,65
2,26
16:31

Z

ZRGYO ZIRAAT GMYO
6,86
17.905.161,16
0,59
16:31

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.