DOLAR

32,4543$% -0.11

EURO

34,7959€% -0.53

GRAM ALTIN

2.502,65%0,28

ÇEYREK ALTIN

4.061,00%-0,27

BİST100

9.932,55%2,22

BİTCOİN

2068886฿%0.59727

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,68
47.793.690,78
0,32
16:28

A

ACSEL ACIPAYAM SELULOZ
165,80
30.621.549,70
2,47
16:28

A

ADEL KALEMCILIK
746,50
452.507.774,50
6,57
16:28

A

ADESE GAYRIMENKUL
2,37
80.404.125,92
0,42
16:28

A

ADGYO ADRA GMYO
29,36
27.169.189,84
0,54
16:28

A

AEFES ANADOLU EFES
181,20
397.562.219,50
0,00
16:28

A

AFYON CIMENTO
15,10
196.044.705,32
1,89
16:28

A

AGESA HAYAT EMEKLILIK
79,35
23.742.888,95
1,49
16:26

A

AGHOL ANADOLU GRUBU HOLDING
317,75
183.899.960,50
0,31
16:27

A

AGROT ECH TEKNOLOJI
32,28
329.245.516,38
2,65
16:28

A

AGYO ATAKULE GMYO
8,88
65.840.403,58
3,58
16:27

A

AHGAZ AHLATCI DOGALGAZ
13,61
188.465.302,06
3,58
16:28

A

AKBNK AKBANK
59,65
3.628.649.930,15
3,83
16:28

A

AKCNS AKCANSA
148,80
237.500.015,00
1,92
16:28

A

AKENR AK ENERJI
23,10
326.365.720,46
6,02
16:28

A

AKFGY AKFEN GMYO
2,28
161.254.320,72
1,33
16:28

A

AKFYE AKFEN YEN. ENERJI
24,20
132.623.798,06
1,39
16:28

A

AKGRT AKSIGORTA
7,30
162.134.956,55
2,38
16:27

A

AKMGY AKMERKEZ GMYO
363,00
71.572.866,00
10,00
16:28

A

AKSA
112,20
537.360.532,10
9,04
16:28

A

AKSEN AKSA ENERJI
38,50
238.969.570,00
0,72
16:28

A

AKSGY AKIS GMYO
16,27
59.150.795,45
0,06
16:27

A

AKSUE AKSU ENERJI
15,38
28.202.274,50
1,73
16:27

A

AKYHO AKDENIZ YATIRIM HOLDING
7,03
74.648.801,58
0,29
16:28

A

ALARK O HOLDING
116,70
879.601.184,60
1,66
16:28

A

ALBRK ALBARAKA TURK
4,73
131.309.689,30
2,60
16:28

A

ALCAR ALARKO CARRIER
1.397,00
42.374.203,00
0,14
16:28

A

ALCTL ALCATEL LUCENT TELETAS
118,00
44.861.942,50
0,84
16:28

A

ALFAS ALFA SOLAR ENERJI
91,95
206.797.910,65
0,11
16:28

A

ALGYO ALARKO GMYO
45,44
70.899.003,20
1,88
16:27

A

ALKA ALKIM KAGIT
30,00
71.910.497,88
5,12
16:28

A

ALKIM KIMYA
39,28
183.113.737,82
9,35
16:28

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,61
13.743.226,90
1,30
16:27

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,14
319.015.900,71
0,36
16:28

A

ALVES KABLO
56,45
442.944.588,45
1,99
16:28

A

ANELE ANEL ELEKTRIK
21,58
58.207.677,00
0,37
16:27

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,10
15.162.239,31
0,42
16:28

A

ANHYT ANADOLU HAYAT EMEK.
54,20
26.554.339,35
0,37
16:28

A

ANSGR ANADOLU SIGORTA
88,85
120.455.314,20
2,84
16:27

A

ARASE DOGU ARAS ENERJI
75,40
3.587.452.116,45
4,94
16:28

A

ARCLK ARCELIK
169,90
738.463.264,30
0,65
16:28

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,16
137.066.500,92
2,37
16:28

A

ARENA BILGISAYAR
50,85
24.522.595,50
0,29
16:28

A

ARSAN TEKSTIL
16,59
64.402.587,50
3,88
16:27

A

ARTMS ARTEMIS HALI
56,70
256.263.873,90
9,99
16:28

A

ARZUM EV ALETLERI
46,08
88.667.074,02
1,36
16:28

A

ASELS AN
59,35
2.337.151.975,55
3,31
16:28

A

ASGYO ASCE GMYO
14,22
41.409.795,79
0,63
16:27

A

ASTOR ENERJI
96,20
1.149.653.132,20
2,23
16:28

A

ASUZU ANADOLU ISUZU
107,70
233.419.668,80
2,09
16:28

A

ATAGY ATA GMYO
14,82
6.202.831,38
0,34
16:27

A

ATAKP ATAKEY PATATES
47,66
37.156.908,50
0,04
16:28

A

ATATP ATP YAZILIM
154,40
135.163.728,00
0,92
16:28

A

ATEKS AKIN TEKSTIL
161,80
12.400.167,00
0,80
16:24

A

ATLAS YAT. ORT.
6,16
15.199.265,76
3,60
16:27

A

ATSYH ATLANTIS YATIRIM HOLDING
50,20
1.136.876,60
3,37
13:55

A

AVGYO AVRASYA GMYO
8,72
3.060.435,20
0,23
16:27

A

AVHOL AVRUPA YATIRIM HOLDING
45,08
41.680.647,82
2,84
16:27

A

AVOD A.V.O.D GIDA VE TARIM
3,61
20.339.309,60
0,28
16:28

A

AVPGY AVRUPAKENT GMYO
42,12
74.568.413,30
0,28
16:28

A

AVTUR AVRASYA PETROL VE TUR.
14,50
24.305.581,81
6,70
16:28

A

AYCES ALTINYUNUS CESME
722,00
39.050.599,00
1,70
16:28

A

AYDEM ENERJI
27,96
49.835.743,34
2,87
16:26

A

AYEN ENERJI
32,02
68.813.918,40
0,25
16:28

A

AYES CELIK HASIR VE CIT
45,00
1.302.807,00
2,04
13:55

A

AYGAZ
181,70
82.177.541,60
0,28
16:28

A

AZTEK TEKNOLOJI
104,00
35.259.763,60
1,14
16:28

B

BAGFS BAGFAS
24,90
24.869.946,36
0,73
16:28

B

BAKAB BAK AMBALAJ
52,90
10.315.264,75
1,86
16:26

B

BALAT ACILAR ACILIK
25,00
3.413.191,00
7,76
13:55

B

BANVT BANVIT
180,70
139.100.918,90
4,94
16:27

B

BARMA BAREM AMBALAJ
20,28
26.156.221,46
1,65
16:27

B

BASCM BASTAS BASKENT CIMENTO
15,16
1.541.015,68
3,56
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,66
31.812.062,50
2,89
16:27

B

BAYRK BAYRAK TABAN SANAYI
64,55
262.319.557,40
5,82
16:28

B

BEGYO BATI EGE GMYO
5,13
188.773.603,49
2,40
16:28

B

BERA HOLDING
19,26
262.161.011,62
1,08
16:28

B

BEYAZ FILO
26,54
34.033.077,72
3,77
16:28

B

BFREN BOSCH FREN SISTEMLERI
1.005,00
70.135.278,00
0,69
16:28

B

BIENY BIEN YAPI URUNLERI
42,76
59.601.983,70
0,94
16:28

B

BIGCH BUYUK SEFLER EFS
34,38
25.078.397,10
1,77
16:27

B

BIMAS BIM MAGAZALAR
388,50
1.104.110.827,25
4,23
16:28

B

BINHO 1000 YATIRIMLAR HOL.
464,00
210.601.140,50
0,96
16:28

B

BIOEN BIOTREND CEVRE VE ENERJI
19,09
64.195.986,96
0,37
16:28

B

BIZIM MAGAZALARI
39,40
17.220.181,84
0,56
16:28

B

BJKAS BESIKTAS FUTBOL YAT.
58,70
17.450.101,20
9,97
16:28

B

BLCYT BILICI YATIRIM
20,64
82.931.423,76
2,18
16:28

B

BMSCH BMS CELIK HASIR
24,84
13.368.981,88
0,65
16:28

B

BMSTL BMS BIRLESIK METAL
32,62
15.473.352,28
2,51
16:28

B

BNTAS BANTAS AMBALAJ
12,71
25.820.560,38
1,24
16:27

B

BOBET BOGAZICI BETON SANAYI
38,32
350.397.197,54
4,30
16:28

B

BORLS BORLEASE OTOMOTIV
34,00
91.226.949,38
1,86
16:28

B

BORSK BOR SEKER
34,88
167.527.486,00
1,47
16:28

B

BOSSA
11,81
19.020.854,64
2,24
16:28

B

BRISA
120,40
61.328.897,00
1,71
16:28

B

BRKO BIRKO MENSUCAT
5,40
2.917.921,50
5,26
13:55

B

BRKSN BERKOSAN YALITIM
45,12
21.759.598,58
2,51
16:27

B

BRKVY BIRIKIM VARLIK YONETIM
168,50
46.260.573,80
1,23
16:28

B

BRLSM BIRLESIM MUHENDISLIK
27,68
101.031.557,50
1,21
16:28

B

BRMEN BIRLIK MENSUCAT
6,42
1.218.880,09
3,55
13:55

B

BRSAN BORUSAN BORU SANAYI
594,00
244.539.829,00
0,08
16:28

B

BRYAT BORUSAN YAT. PAZ.
3.155,00
147.643.252,50
0,39
16:28

B

BSOKE BATISOKE CIMENTO
23,02
63.155.632,08
4,08
16:28

B

BTCIM BATI CIMENTO
138,80
260.357.141,80
2,81
16:28

B

BUCIM BURSA CIMENTO
8,45
176.275.329,67
0,96
16:28

B

BURCE LIK
292,50
256.654.296,50
2,90
16:28

B

BURVA BURCELIK VANA
186,40
90.030.762,20
1,22
16:27

B

BVSAN BULBULOGLU VINC
110,90
60.053.131,50
0,36
16:27

B

BYDNR BAYDONER RESTORANLARI
30,18
15.001.508,98
0,07
16:27

C

CANTE CAN2 TERMIK
18,73
225.634.881,62
0,27
16:28

C

CASA EMTIA PETROL
93,50
2.953.869,00
0,85
13:55

C

CATES ELEKTRIK
57,45
74.903.369,20
0,79
16:27

C

CCOLA COCA COLA ICECEK
698,00
253.372.192,00
1,31
16:28

C

CELHA CELIK HALAT
33,26
21.135.374,06
0,24
16:28

C

CEMAS DOKUM
3,38
68.629.438,92
0,00
16:28

C

CEMTS CEMTAS
11,15
72.691.243,26
0,18
16:28

C

CEOEM CEO EVENT MEDYA
17,85
11.687.818,52
1,05
16:27

C

CIMSA
32,66
391.919.737,72
1,74
16:28

C

CLEBI CELEBI
1.705,00
222.024.045,00
2,85
16:28

C

CMBTN CIMBETON
3.970,00
117.847.205,00
2,46
16:28

C

CMENT CIMENTAS
504,50
8.629.983,00
4,54
13:55

C

CONSE CONSUS ENERJI
7,17
328.572.989,37
5,53
16:28

C

COSMO S YAT. HOLDING
137,20
14.129.955,00
1,79
16:27

C

CRDFA CREDITWEST FAKTORING
13,28
402.253.181,80
7,01
16:28

C

CRFSA CARREFOURSA
147,80
52.428.815,90
1,86
16:28

C

CUSAN CUHADAROGLU METAL
25,14
19.357.161,58
1,80
16:28

C

CVKMD CVK MADEN
460,75
372.543.917,50
4,42
16:28

C

CWENE CW ENERJI
297,75
166.188.080,50
0,33
16:28

D

DAGHL DAGI YATIRIM HOLDING
23,02
23.625.520,44
2,40
16:28

D

DAGI GIYIM
8,37
10.217.047,09
0,95
16:25

D

DAPGM DAP GAYRIMENKUL
34,84
52.855.970,84
0,06
16:28

D

DARDL DARDANEL
7,37
58.099.098,43
1,80
16:27

D

DENGE HOLDING
2,62
31.180.167,41
0,00
16:28

D

DERHL DERLUKS YATIRIM HOLDING
10,15
69.502.320,29
1,00
16:26

D

DERIM OD
49,90
30.157.771,80
5,72
16:28

D

DESA DERI
29,04
15.867.795,68
0,14
16:27

D

DESPC DESPEC BILGISAYAR
51,30
26.397.690,30
2,10
16:27

D

DEVA HOLDING
72,60
24.729.207,05
0,97
16:27

D

DGATE DATAGATE BILGISAYAR
46,76
25.403.701,06
3,27
16:26

D

DGGYO DOGUS GMYO
34,82
9.600.514,80
1,22
16:27

D

DGNMO DOGANLAR MOBILYA
12,82
32.975.144,55
1,02
16:28

D

DIRIT EKS DIRILIS TEKSTIL
15,42
3.370.869,12
9,99
13:55

D

DITAS DOGAN
21,20
20.448.353,12
6,19
16:28

D

DMRGD DMR UNLU MAMULLER
16,01
35.743.927,88
1,36
16:28

D

DMSAS DEMISAS DOKUM
6,66
41.575.416,06
6,33
16:27

D

DNISI DINAMIK ISI MAKINA YALITIM
19,92
51.008.556,24
4,87
16:28

D

DOAS DOGUS OTOMOTIV
312,25
1.225.362.045,00
0,97
16:28

D

DOBUR DOGAN BURDA
167,10
68.403.701,60
4,35
16:28

D

DOCO DO-CO
5.017,50
37.322.550,00
1,21
16:27

D

DOFER YAPI MALZEMELERI
37,06
25.132.354,10
1,91
16:27

D

DOGUB DOGUSAN
21,86
18.529.828,58
2,32
16:28

D

DOHOL DOGAN HOLDING
14,31
798.187.283,55
0,63
16:28

D

DOKTA S DOKUMCULUK
35,58
24.870.076,94
1,14
16:27

D

DURDO DURAN DOGAN BASIM
16,37
5.475.798,29
1,98
16:27

D

DYOBY DYO BOYA
49,26
39.749.012,07
1,87
16:27

D

DZGYO DENIZ GMYO
4,89
8.049.559,97
1,41
16:28

E

EBEBK EBEBEK MAGAZACILIK
48,94
58.095.689,94
0,73
16:27

E

ECILC ECZACIBASI ILAC
51,30
190.569.660,45
2,09
16:28

E

ECZYT ECZACIBASI YATIRIM
235,50
81.259.544,70
0,56
16:27

E

EDATA E-DATA TEKNOLOJI
23,80
106.390.386,16
2,59
16:27

E

EDIP GAYRIMENKUL
28,72
314.562.198,98
9,95
16:28

E

EGEEN EGE ENDUSTRI
15.907,50
165.554.907,50
1,35
16:28

E

EGEPO NASMED L
20,94
21.497.045,04
0,48
16:26

E

EGGUB EGE GUBRE
45,70
11.618.136,54
0,84
16:25

E

EGPRO EGE PROFIL
211,40
55.383.734,60
2,97
16:28

E

EGSER EGE SERAMIK
3,88
15.327.408,06
0,52
16:28

E

EKGYO EMLAK KONUT GMYO
9,66
1.737.000.215,36
4,55
16:28

E

EKIZ KIMYA
75,00
1.177.731,35
1,12
13:55

E

EKOS TEKNOLOJI
48,46
250.082.251,19
1,90
16:28

E

EKSUN GIDA
65,90
35.767.792,35
0,15
16:27

E

ELITE NATUREL ORGANIK GIDA
49,14
46.683.354,26
0,65
16:27

E

EMKEL EMEK ELEKTRIK
14,97
58.750.216,39
0,60
16:28

E

EMNIS EMINIS AMBALAJ
362,00
4.813.161,00
6,55
13:55

E

ENERY A ENERJI
171,60
206.571.127,60
1,66
16:27

E

ENJSA ENERJISA ENERJI
66,15
282.368.733,00
1,15
16:28

E

ENKAI ENKA INSAAT
38,72
967.745.896,90
4,54
16:28

E

ENSRI ENSARI DERI
27,10
97.899.479,80
1,95
16:28

E

ENTRA IC ENTERRA YEN. ENERJI
12,45
990.584.699,96
1,43
16:28

E

EPLAS EGT
6,69
14.824.965,18
1,18
16:28

E

ERBOS AN
235,20
242.413.015,30
9,01
16:27

E

ERCB ERCIYAS CELIK BORU
140,80
85.153.199,00
0,14
16:28

E

EREGL I DEMIR CELIK
42,34
3.610.343.267,92
1,78
16:28

E

ERSU GIDA
47,64
31.280.334,58
4,15
16:27

E

ESCAR FILO
277,00
42.121.297,50
1,47
16:26

E

ESCOM ESCORT TEKNOLOJI
75,50
23.867.511,05
0,72
16:26

E

ESEN BOGA ELEKTRIK
22,34
148.083.727,00
0,63
16:27

E

ETILR ETILER GIDA
22,76
69.466.132,96
6,65
16:28

E

ETYAT EURO TREND YAT. ORT.
16,90
15.510.417,61
2,11
16:26

E

EUHOL EURO YATIRIM HOLDING
3,27
35.158.768,09
2,68
16:27

E

EUKYO EURO KAPITAL YAT. ORT.
26,80
10.221.663,78
3,63
16:27

E

EUPWR EUROPOWER ENERJI
151,20
186.311.902,60
0,07
16:28

E

EUREN EUROPEN ENDUSTRI
15,33
78.094.107,16
0,13
16:28

E

EUYO EURO YAT. ORT.
16,95
6.694.860,86
0,12
16:21

E

EYGYO EYG GMYO
10,09
19.413.047,30
2,42
16:27

F

FADE GIDA
18,35
17.291.739,14
1,24
16:28

F

FENER BAHCE FUTBOL
89,80
133.483.659,15
1,47
16:28

F

FLAP KONGRE TOPLANTI HIZ.
9,58
30.337.405,34
1,34
16:27

F

FMIZP F-M IZMIT PISTON
335,50
23.201.843,75
0,83
16:28

F

FONET BILGI TEKNOLOJILERI
24,52
16.196.139,12
2,31
13:55

F

FORMT FORMET METAL VE CAM
2,88
64.993.548,91
1,41
16:28

F

FORTE BILGI ILETISIM
70,15
48.573.499,55
1,54
16:27

F

FRIGO PAK GIDA
7,91
9.871.463,44
0,00
16:27

F

FROTO FORD OTOSAN
1.110,00
743.021.582,00
1,74
16:28

F

FZLGY FUZUL GMYO
11,91
30.440.206,22
0,51
16:28

G

GARAN TI BANKASI
81,45
1.426.278.912,30
2,97
16:28

G

GARFA GARANTI FAKTORING
184,70
84.171.577,80
5,04
16:27

G

GEDIK Y. MEN. DEG.
14,96
21.528.512,69
0,53
16:27

G

GEDZA GEDIZ AMBALAJ
28,56
13.739.977,90
0,97
16:28

G

GENIL GEN ILAC
57,80
32.590.316,25
0,52
16:27

G

GENTS GENTAS
8,74
21.607.183,81
0,46
16:27

G

GEREL GERSAN ELEKTRIK
42,12
276.329.496,84
1,94
16:28

G

GESAN GIRISIM ELEKTRIK SANAYI
73,40
260.003.076,40
0,54
16:28

G

GIPTA OFIS KIRTASIYE
45,98
52.264.945,78
1,05
16:28

G

GLBMD GLOBAL MEN. DEG.
39,08
8.794.258,68
0,05
16:26

G

GLCVY GELECEK VARLIK YONETIMI
47,94
35.916.830,58
1,52
16:28

G

GLRYH GULER YAT. HOLDING
12,25
19.570.563,78
1,05
16:28

G

GLYHO GLOBAL YAT. HOLDING
13,99
90.383.386,67
0,71
16:28

G

GMTAS GIMAT MAGAZACILIK
7,88
9.388.764,12
0,88
16:28

G

GOKNR GOKNUR GIDA
24,12
184.313.352,08
3,52
16:28

G

GOLTS GOLTAS CIMENTO
609,50
1.229.618.647,00
3,13
16:28

G

GOODY GOOD-YEAR
21,28
10.271.226,16
0,19
16:27

G

GOZDE GIRISIM
23,06
28.578.921,86
0,17
16:27

G

GRNYO GARANTI YAT. ORT.
10,33
61.459.251,30
1,08
16:27

G

GRSEL GUR-SEL TURIZM TASIMACILIK
95,60
77.539.239,80
2,80
16:27

G

GRTRK GRAINTURK TARIM
77,55
87.911.690,35
4,59
16:28

G

GSDDE GSD DENIZCILIK
10,31
38.408.487,66
3,19
16:28

G

GSDHO GSD HOLDING
4,53
108.007.257,14
1,57
16:27

G

GSRAY GALATASARAY SPORTIF
9,62
600.043.344,05
1,16
16:28

G

GUBRF GUBRE FABRIK.
158,70
731.782.721,60
0,76
16:28

G

GWIND GALATA WIND ENERJI
27,82
111.679.016,52
0,29
16:28

G

GZNMI GEZINOMI SEYAHAT
42,40
50.835.762,32
8,38
16:28

H

HALKB T. HALK BANKASI
16,22
1.524.571.654,04
4,98
16:28

H

HATEK HATAY TEKSTIL
14,52
56.691.409,55
3,20
16:28

H

HATSN HATSAN GEMI
65,95
125.935.758,35
1,64
16:28

H

HDFGS HEDEF GIRISIM
2,15
54.566.377,47
3,86
16:28

H

HEDEF HOLDING
24,14
6.192.562,26
0,17
16:27

H

HEKTS HEKTAS
15,45
532.592.906,30
0,59
16:28

H

HKTM HIDROPAR HAREKET KONTROL
23,80
91.476.244,76
4,02
16:28

H

HLGYO HALK GMYO
3,28
200.976.085,33
4,79
16:28

H

HTTBT HITIT BILGISAYAR
75,10
24.103.321,85
2,88
16:27

H

HUBVC HUB GIRISIM
12,33
31.124.777,97
0,24
16:28

H

HUNER HUN YENILENEBILIR ENERJI
7,08
122.017.934,15
0,43
16:28

H

HURGZ HURRIYET GZT.
4,58
16.777.523,28
0,87
16:27

I

ICBCT ICBC TURKEY BANK
16,63
23.591.104,90
3,29
16:28

I

ICUGS ICU GIRISIM
16,97
13.697.677,32
0,00
16:28

I

IDGYO IDEALIST GMYO
6,86
4.920.021,66
3,11
16:27

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,24
26.461.580,50
0,19
16:28

I

IHAAS IHLAS HABER AJANSI
13,97
18.063.585,98
2,12
16:28

I

IHEVA IHLAS EV ALETLERI
2,54
17.714.606,40
0,79
16:27

I

IHGZT IHLAS GAZETECILIK
1,23
28.063.215,75
0,81
16:28

I

IHLAS HOLDING
1,12
26.389.240,29
0,88
16:28

I

IHLGM IHLAS GAYRIMENKUL
1,51
23.836.799,32
0,66
16:28

I

IHYAY IHLAS YAYIN HOLDING
3,06
9.394.876,77
0,33
16:25

I

IMASM IMAS MAKINA
20,52
471.927.588,44
8,40
16:28

I

INDES INDEKS BILGISAYAR
9,26
38.253.170,99
0,43
16:28

I

INFO YATIRIM
11,59
23.409.538,90
0,17
16:28

I

INGRM INGRAM BILISIM
592,50
26.484.749,00
0,42
16:28

I

INTEM A
295,00
34.436.143,75
0,85
16:28

I

INVEO YATIRIM HOLDING
50,50
180.104.612,97
4,68
16:27

I

INVES TCO HOLDING
316,00
9.113.649,00
0,32
16:27

I

IPEKE IPEK DOGAL ENERJI
41,48
329.888.174,16
5,23
16:28

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
132,60
8.315.806,80
9,05
13:55

I

ISBTR IS BANKASI (B)
615.000,00
1.864.995,00
2,38
13:55

I

ISCTR IS BANKASI (C)
13,39
5.164.292.972,30
5,43
16:28

I

ISDMR ISKENDERUN DEMIR CELIK
35,74
179.866.880,32
2,35
16:28

I

ISFIN IS FIN.KIR.
11,74
119.327.593,39
2,49
16:28

I

ISGSY IS GIRISIM
35,24
256.703.695,52
5,19
16:28

I

ISGYO IS GMYO
15,68
129.291.718,11
0,71
16:28

I

ISKPL ISIK PLASTIK
8,56
12.837.879,87
0,47
16:28

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,30
183.901.234,68
1,44
16:28

I

ISSEN ISBIR SENTETIK DOKUMA
11,17
16.394.318,00
0,45
16:27

I

ISYAT IS YAT. ORT.
11,06
28.931.137,36
0,27
16:28

I

IZENR IZDEMIR ENERJI
27,10
53.160.668,22
0,22
16:28

I

IZFAS IZMIR FIRCA
21,02
145.546.073,88
2,04
16:28

I

IZINV IZ YATIRIM HOLDING
60,35
17.838.715,45
4,43
16:27

I

IZMDC IZMIR DEMIR CELIK
7,55
107.322.999,93
2,44
16:28

J

JANTS A JANT SANAYI
313,75
241.861.121,50
0,40
16:28

K

KAPLM KAPLAMIN
175,90
16.566.536,40
2,82
16:26

K

KAREL ELEKTRONIK
15,55
125.449.555,12
0,45
16:27

K

KARSN KARSAN OTOMOTIV
13,31
1.053.114.919,99
2,38
16:28

K

KARTN KARTONSAN
129,20
52.216.357,70
1,97
16:28

K

KARYE KARTAL YEN. ENERJI
39,06
34.123.404,50
2,30
16:28

K

KATMR KATMERCILER EKIPMAN
2,32
274.822.113,67
2,65
16:28

K

KAYSE RI SEKER FABRIKASI
30,38
94.329.009,46
0,93
16:28

K

KBORU KUZEY BORU
106,00
118.641.957,00
0,00
16:28

K

KCAER KOCAER CELIK
60,70
899.377.259,15
5,57
16:28

K

KCHOL KOC HOLDING
217,60
2.257.398.846,90
1,97
16:28

K

KENT GIDA
1.395,00
12.598.055,00
9,88
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,22
3.895.710,99
0,00
13:55

K

KERVT KEREVITAS GIDA
13,27
44.247.340,35
3,56
16:28

K

KFEIN KAFEIN YAZILIM
135,80
167.068.227,50
3,00
16:28

K

KGYO KORAY GMYO
37,60
7.005.700,90
0,58
16:24

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,19
23.244.764,30
0,78
16:28

K

KLGYO KILER GMYO
6,03
215.665.353,07
4,74
16:26

K

KLKIM KALEKIM KIMYEVI MADDELER
26,02
30.718.919,24
1,01
16:28

K

KLMSN KLIMASAN KLIMA
32,00
22.597.245,54
0,25
16:26

K

KLNMA T. KALKINMA BANK.
15,80
3.602.795,00
0,00
13:55

K

KLRHO KILER HOLDING
43,02
21.401.779,76
3,54
16:28

K

KLSER KALESERAMIK
59,25
84.644.079,35
0,51
16:28

K

KLSYN KOLEKSIYON MOBILYA
6,41
11.320.421,03
2,29
16:28

K

KMPUR KIMTEKS POLIURETAN
67,80
145.962.056,95
2,73
16:28

K

KNFRT KONFRUT GIDA
12,07
14.946.139,94
0,17
16:28

K

KONKA KONYA KAGIT
54,10
62.745.467,75
1,55
16:28

K

KONTR OLMATIK TEKNOLOJI
238,10
916.207.461,10
1,45
16:28

K

KONYA CIMENTO
11.257,50
178.106.407,50
1,10
16:28

K

KOPOL KOZA POLYESTER
46,42
60.844.436,48
1,02
16:28

K

KORDS A TEKNIK TEKSTIL
99,55
208.755.438,10
5,23
16:28

K

KOZAA KOZA MADENCILIK
51,80
594.795.114,00
1,67
16:28

K

KOZAL KOZA ALTIN
23,46
1.442.613.624,30
1,82
16:28

K

KRDMA KARDEMIR (A)
20,16
29.720.269,02
0,95
16:25

K

KRDMB KARDEMIR (B)
19,12
18.397.306,61
1,49
16:27

K

KRDMD KARDEMIR (D)
25,56
1.035.113.885,72
2,16
16:28

K

KRGYO KORFEZ GMYO
25,20
39.130.947,18
0,80
16:27

K

KRONT KRON TEKNOLOJI
24,28
11.523.787,14
2,88
16:27

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,12
13.408.523,01
1,94
16:27

K

KRSTL KRISTAL KOLA
8,74
37.772.102,06
0,34
16:28

K

KRTEK KARSU TEKSTIL
38,14
29.846.785,84
3,44
16:27

K

KRVGD KERVAN GIDA
28,74
101.200.263,62
8,70
16:28

K

KSTUR KUSTUR KUSADASI TURIZM
8.500,00
6.707.700,00
0,83
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
162,00
85.142.628,30
2,35
16:28

K

KTSKR KUTAHYA SEKER FABRIKASI
72,95
22.446.010,45
1,02
16:27

K

KUTPO KUTAHYA PORSELEN
109,40
72.939.386,90
1,44
16:28

K

KUVVA GIDA
47,70
1.437.103,80
6,71
13:55

K

KUYAS YATIRIM
50,05
40.668.887,71
0,14
16:27

K

KZBGY KIZILBUK GYO
23,96
36.937.805,34
1,01
16:28

K

KZGYO KUZUGRUP GMYO
24,84
36.422.428,62
1,11
16:26

L

LIDER LDR TURIZM
66,95
25.352.353,25
1,36
16:27

L

LIDFA LIDER FAKTORING
8,93
51.464.587,84
2,08
16:28

L

LINK BILGISAYAR
445,25
41.630.022,00
0,61
16:28

L

LKMNH LOKMAN HEKIM SAGLIK
82,00
13.680.492,05
0,74
16:28

L

LMKDC LIMAK DOGU ANADOLU
26,16
210.429.007,26
0,15
16:28

L

LOGO YAZILIM
90,15
44.692.521,80
1,58
16:28

L

LRSHO LORAS HOLDING
3,01
98.147.030,95
0,99
16:27

L

LUKSK LUKS KADIFE
127,80
145.456.891,80
9,98
16:27

M

MAALT MARMARIS ALTINYUNUS
1.239,00
36.568.395,00
1,14
16:26

M

MACKO LIK INTERNET HIZMETLERI
90,75
27.673.566,40
0,27
16:27

M

MAGEN MARGUN ENERJI
24,52
1.069.109.514,28
6,15
16:28

M

MAKIM MAKINE
27,62
14.168.248,96
0,88
16:25

M

MAKTK MAKINA TAKIM
6,81
16.423.812,40
0,59
16:28

M

MANAS ENERJI YONETIMI
10,82
57.273.528,52
4,67
16:28

M

MARBL TUREKS TURUNC MADENCILIK
18,57
93.237.147,34
0,21
16:28

M

MARKA YATIRIM HOLDING
95,65
28.135.168,50
3,82
16:28

M

MARTI OTEL
4,32
27.523.677,29
0,00
16:27

M

MAVI GIYIM
88,90
255.317.895,20
0,62
16:28

M

MEDTR MEDITERA TIBBI MALZEME
31,80
10.826.282,98
2,09
16:27

M

MEGAP MEGA POLIETILEN
5,72
27.524.737,24
10,00
16:28

M

MEGMT MEGA METAL
44,60
176.095.381,90
2,75
16:28

M

MEKAG MEKA BETON
60,80
74.922.708,80
0,41
16:28

M

MEPET METRO PETROL VE TESISLERI
12,83
7.284.794,72
2,64
16:27

M

MERCN MERCAN KIMYA
13,26
21.410.241,51
0,45
16:28

M

MERIT TURIZM
125,20
20.472.540,10
0,64
16:27

M

MERKO GIDA
15,00
26.704.521,63
0,47
16:26

M

METRO HOLDING
2,88
18.127.224,11
0,69
16:27

M

METUR METEMTUR YATIRIM
16,91
173.161.645,45
7,50
16:28

M

MGROS MIGROS TICARET
444,50
629.904.478,00
0,68
16:28

M

MHRGY MHR GMYO
5,01
27.262.986,28
0,60
16:28

M

MIATK MIA TEKNOLOJI
60,75
447.639.343,60
0,57
16:28

M

MIPAZ MILPA
95,70
31.887.416,70
1,64
16:28

M

MMCAS MMC SAN. VE TIC. YAT.
16,04
4.902.385,40
9,94
13:55

M

MNDRS MENDERES TEKSTIL
13,18
57.182.474,44
1,07
16:28

M

MNDTR MONDI TURKEY
7,22
40.134.516,84
2,70
16:28

M

MOBTL MOBILTEL ILETISIM
7,11
150.526.241,71
4,82
16:28

M

MOGAN ENERJI
15,76
359.813.004,39
1,19
16:28

M

MPARK MLP SAGLIK
227,10
143.016.199,70
0,44
16:27

M

MRGYO MARTI GMYO
6,63
319.023.687,73
6,08
16:28

M

MRSHL MARSHALL
2.126,00
95.612.297,00
0,79
16:28

M

MSGYO MISTRAL GMYO
14,25
9.260.493,60
2,66
16:27

M

MTRKS MATRIKS BILGI DAGITIM
62,90
35.184.089,45
1,78
16:27

M

MTRYO METRO YAT. ORT.
8,73
2.464.764,25
1,69
16:28

M

MZHLD MAZHAR ZORLU HOLDING
8,52
8.360.713,07
1,50
16:28

N

NATEN NATUREL ENERJI
60,30
433.118.805,40
1,69
16:28

N

NETAS TELEKOM.
98,30
111.507.271,95
2,56
16:28

N

NIBAS NIGBAS NIGDE BETON
21,76
20.300.574,16
0,74
16:27

N

NTGAZ NATURELGAZ
20,84
49.178.280,44
2,46
16:28

N

NTHOL NET HOLDING
30,30
25.530.285,72
0,98
16:28

N

NUGYO NUROL GMYO
7,95
33.319.495,14
0,13
16:28

N

NUHCM NUH CIMENTO
288,50
65.061.936,00
0,52
16:28

O

OBAMS OBA MAKARNACILIK
42,20
295.297.473,44
0,72
16:28

O

OBASE BILGISAYAR
52,90
25.475.531,15
3,56
16:27

O

ODAS ELEKTRIK
9,47
563.438.417,71
1,07
16:28

O

ODINE TEKNOLOJI
90,85
956.040.419,45
0,00
16:28

O

OFSYM OFIS YEM GIDA
46,84
40.884.710,80
1,34
16:28

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
172,80
48.331.303,30
2,37
16:28

O

ORCAY ORTAKOY CAY SANAYI
12,20
18.382.146,63
1,61
16:27

O

ORGE ENERJI ELEKTRIK
71,40
49.046.134,20
0,49
16:28

O

ORMA N MAHSULLERI
282,00
6.495.006,00
8,46
13:55

O

OSMEN OSMANLI MENKUL
213,30
50.338.395,40
1,86
16:27

O

OSTIM ENDUSTRIYEL YAT
6,19
17.584.307,61
1,12
16:27

O

OTKAR OTOKAR
497,25
88.330.421,25
0,56
16:28

O

OTTO HOLDING
329,00
1.193.636,50
0,45
13:55

O

OYAKC OYAK CIMENTO
60,60
466.402.414,10
3,32
16:28

O

OYAYO OYAK YAT. ORT.
47,96
4.645.069,88
0,00
13:55

O

OYLUM SINAI YATIRIMLAR
10,88
14.158.431,61
1,09
16:28

O

OYYAT OYAK YATIRIM MENKUL
45,12
8.629.676,48
0,31
16:27

O

OZGYO OZDERICI GMYO
5,96
25.206.031,17
2,93
16:27

O

OZKGY OZAK GMYO
8,53
157.693.252,87
3,62
16:27

O

OZRDN OZERDEN AMBALAJ
60,10
20.610.374,50
0,50
16:26

O

OZSUB OZSU BALIK
32,52
41.641.128,30
3,10
16:27

P

PAGYO PANORA GMYO
38,50
8.925.068,96
0,72
16:28

P

PAMEL ELEKTRIK
134,80
24.485.704,80
0,22
16:28

P

PAPIL ON SAVUNMA
155,70
78.094.729,30
0,06
16:28

P

PARSN PARSAN
108,10
38.819.339,40
0,09
16:28

P

PASEU PASIFIK EURASIA LOJISTIK
67,35
197.111.553,00
0,59
16:27

P

PATEK PASIFIK TEKNOLOJI
110,20
507.645.413,90
3,09
16:28

P

PCILT PC ILETISIM MEDYA
13,09
20.166.047,08
1,16
16:28

P

PEGYO PERA GMYO
22,90
100.019.473,88
0,62
16:28

P

PEKGY PEKER GMYO
8,49
735.632.756,28
1,56
16:28

P

PENGD PENGUEN GIDA
8,10
42.194.515,63
1,89
16:28

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,57
42.386.062,82
0,43
16:28

P

PETKM PETKIM
20,72
1.242.034.872,96
2,47
16:28

P

PETUN PINAR ET VE UN
91,60
30.960.113,30
1,72
16:28

P

PGSUS PEGASUS
976,50
2.030.423.310,50
1,35
16:28

P

PINSU PINAR SU
22,98
6.369.236,82
0,26
16:28

P

PKART PLASTIKKART
105,40
98.231.697,00
8,66
16:28

P

PKENT PETROKENT TURIZM
349,25
76.560.368,00
1,01
16:27

P

PLTUR PLATFORM TURIZM
16,49
31.132.608,78
0,54
16:27

P

PNLSN PANELSAN CATI CEPHE
83,60
24.555.826,25
2,22
16:28

P

PNSUT PINAR SUT
89,35
29.619.200,10
1,59
16:28

P

POLHO POLISAN HOLDING
13,51
57.036.512,56
0,52
16:28

P

POLTK POLITEKNIK METAL
20.190,00
20.976.952,50
1,51
16:27

P

PRDGS PARDUS GIRISIM
6,71
21.849.378,87
3,17
16:26

P

PRKAB TURK PRYSMIAN KABLO
37,00
25.886.848,04
1,59
16:28

P

PRKME PARK ELEK.MADENCILIK
25,28
95.242.088,26
6,30
16:28

P

PRZMA PRIZMA PRESS MATBAACILIK
45,10
32.650.705,30
1,17
16:28

P

PSDTC PERGAMON DIS TICARET
116,10
10.856.790,90
0,09
16:27

P

PSGYO PASIFIK GMYO
6,06
70.450.180,96
0,82
16:28

Q

QNBFB QNB FINANSBANK
297,75
4.142.952,75
6,00
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
141,00
2.515.208,40
5,62
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,09
122.706.692,52
0,00
16:28

R

RALYH RAL YATIRIM HOLDING
189,90
57.868.640,90
1,88
16:28

R

RAYSG RAY SIGORTA
476,00
47.566.960,25
2,26
16:28

R

REEDR REEDER TEKNOLOJI
43,96
747.227.803,26
0,54
16:28

R

RGYAS RONESANS GAYRIMENKUL YAT.
148,50
127.073.974,50
10,00
16:28

R

RNPOL RAINBOW POLIKARBONAT
35,22
21.829.865,70
0,45
16:27

R

RODRG RODRIGO TEKSTIL
99,50
10.392.236,50
2,45
16:28

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,87
22.527.195,74
0,23
16:28

R

RUBNS RUBENIS TEKSTIL
37,40
42.620.509,52
0,16
16:28

R

RYGYO REYSAS GMYO
33,44
162.531.577,44
0,95
16:28

R

RYSAS REYSAS LOJISTIK
45,52
225.351.804,36
8,02
16:27

S

SAFKR SAFKAR EGE SOGUTMACILIK
40,64
21.252.228,92
0,88
16:28

S

SAHOL SABANCI HOLDING
91,70
1.944.051.815,55
2,98
16:28

S

SAMAT SARAY MATBAACILIK
48,68
16.503.703,93
2,60
16:28

S

SANEL MUHENDISLIK
29,14
7.026.734,14
0,76
16:28

S

SANFM SANIFOAM ENDUSTRI
61,60
13.681.880,95
2,45
16:28

S

SANKO PAZARLAMA
24,32
10.764.178,18
0,82
16:28

S

SARKY SARKUYSAN
33,84
26.779.635,26
1,93
16:28

S

SASA POLYESTER
40,84
1.295.943.408,60
2,20
16:28

S

SAYAS SAY YENILENEBILIR ENERJI
82,05
98.969.900,30
0,00
16:28

S

SDTTR SDT UZAY VE SAVUNMA
333,75
77.445.875,25
0,07
16:28

S

SEGYO SEKER GMYO
4,68
74.792.721,68
4,29
16:28

S

SEKFK SEKER FIN. KIR.
19,51
52.744.121,69
4,05
16:27

S

SEKUR O PLASTIK
12,79
26.698.463,75
2,29
16:28

S

SELEC SELCUK ECZA DEPOSU
54,30
87.661.678,50
2,95
16:28

S

SELGD SELCUK GIDA
62,65
52.606.295,20
2,70
16:28

S

SELVA GIDA
13,96
11.208.186,07
0,85
16:28

S

SEYKM SEYITLER KIMYA
9,01
71.369.044,35
4,40
16:28

S

SILVR SILVERLINE ENDUSTRI
21,12
33.579.199,74
1,05
16:28

S

SISE CAM
50,55
2.071.263.388,04
3,80
16:28

S

SKBNK SEKERBANK
4,87
239.193.792,40
2,31
16:28

S

SKTAS SOKTAS
6,17
51.324.923,91
2,99
16:27

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
159,50
16.114.753,70
1,36
16:28

S

SKYMD SEKER YATIRIM
11,45
58.010.207,10
0,79
16:28

S

SMART IKS YAZILIM
45,70
93.117.505,84
3,34
16:28

S

SMRTG SMART GUNES ENERJISI TEK.
56,60
209.420.825,65
0,44
16:28

S

SNGYO SINPAS GMYO
4,62
89.226.813,56
1,09
16:28

S

SNICA SANICA ISI SANAYI
37,74
664.942.195,52
5,79
16:28

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
45,50
4.938.423,84
2,76
13:55

S

SNPAM SONMEZ PAMUKLU
99,70
5.206.433,70
4,59
13:55

S

SODSN SODAS SODYUM SANAYII
209,50
5.563.807,40
9,97
13:55

S

SOKE DEGIRMENCILIK
17,54
50.027.269,90
2,28
16:28

S

SOKM SOK MARKETLER TICARET
57,55
460.161.696,80
0,00
16:28

S

SONME Z FILAMENT
95,00
11.793.673,45
3,99
16:28

S

SRVGY SERVET GMYO
318,50
29.316.095,75
2,25
16:27

S

SUMAS SUNI TAHTA
580,00
3.075.405,00
0,09
13:55

S

SUNTK SUN TEKSTIL
17,50
12.052.260,73
1,69
16:28

S

SURGY SUR TATIL EVLERI GMYO
47,34
58.008.727,24
0,04
16:28

S

SUWEN TEKSTIL
20,04
20.570.350,00
1,09
16:27

T

TABGD TAB GIDA
153,50
422.744.760,20
3,86
16:28

T

TARKM TARKIM BITKI KORUMA
579,50
91.311.103,50
0,09
16:28

T

TATEN TATLIPINAR ENERJI URETIM
32,40
64.989.276,90
0,49
16:28

T

TATGD TAT GIDA
27,26
48.629.662,54
2,64
16:28

T

TAVHL TAV HAVALIMANLARI
217,50
1.507.458.966,80
7,14
16:28

T

TBORG T.TUBORG
96,00
3.110.969,70
2,67
13:55

T

TCELL TURKCELL
79,40
1.287.712.958,50
1,15
16:28

T

TDGYO TREND GMYO
15,67
63.958.086,71
4,45
16:28

T

TEKTU TEK-ART TURIZM
3,74
33.623.492,09
2,86
16:28

T

TERA YATIRIM MENKUL DEGERLER
40,32
8.602.605,66
3,45
16:28

T

TETMT TETAMAT GIDA
12.230,00
21.012.445,00
4,82
16:27

T

TEZOL EUROPAP KAGIT
22,20
93.088.182,18
0,73
16:28

T

TGSAS TGS DIS TICARET
78,05
34.555.573,55
3,58
16:28

T

THYAO TURK HAVA YOLLARI
318,25
11.112.828.612,25
1,60
16:28

T

TKFEN TEKFEN HOLDING
48,96
582.555.626,81
3,55
16:28

T

TKNSA TEKNOSA IC VE DIS TICARET
40,46
108.913.937,00
1,66
16:28

T

TLMAN TRABZON LIMAN
129,10
31.795.745,10
1,97
16:28

T

TMPOL TEMAPOL POLIMER PLASTIK
98,15
55.165.588,30
0,81
16:28

T

TMSN TUMOSAN MOTOR VE TRAKTOR
172,60
532.798.779,00
0,88
16:28

T

TNZTP TAPDI TINAZTEPE
60,70
22.432.185,25
1,14
16:26

T

TOASO TOFAS OTO. FAB.
274,25
927.439.489,50
1,48
16:28

T

TRCAS TURCAS PETROL
26,98
41.947.914,60
1,89
16:26

T

TRGYO TORUNLAR GMYO
45,96
74.668.518,14
0,97
16:27

T

TRILC TURK ILAC SERUM
23,10
208.086.132,18
2,85
16:28

T

TSGYO TSKB GMYO
11,01
128.087.468,46
9,98
16:28

T

TSKB T.S.K.B.
9,79
306.010.102,11
1,45
16:28

T

TSPOR TRABZONSPOR SPORTIF
2,20
610.226.476,04
7,84
16:28

T

TTKOM TURK TELEKOM
39,86
717.780.049,66
0,05
16:28

T

TTRAK TURK TRAKTOR
907,00
222.517.531,00
0,00
16:28

T

TUCLK TUGCELIK
11,50
25.352.701,79
0,61
16:28

T

TUKAS
8,46
465.187.165,41
1,81
16:28

T

TUPRS TUPRAS
194,00
2.915.342.496,60
2,32
16:28

T

TUREX TUREKS TURIZM TASIMACILIK
50,75
64.645.185,56
2,36
16:28

T

TURGG TURKER PROJE GAYRIMENKUL
653,00
32.668.322,50
3,24
16:25

T

TURSG TURKIYE SIGORTA
64,40
282.540.521,30
0,16
16:28

U

UFUK YATIRIM
545,50
22.584.485,50
5,72
16:25

U

ULAS LAR TURIZM YAT.
33,78
123.439.859,20
7,17
16:28

U

ULKER BISKUVI
110,20
330.708.268,40
0,82
16:28

U

ULUFA ULUSAL FAKTORING
14,71
61.473.757,41
4,17
16:28

U

ULUSE ULUSOY ELEKTRIK
185,40
28.208.506,90
1,31
16:27

U

ULUUN ULUSOY UN SANAYI
29,36
34.526.253,80
0,07
16:27

U

UMPAS HOLDING
11,40
649.301,22
1,79
13:55

U

UNLU YATIRIM HOLDING
15,33
14.060.868,15
1,48
16:28

U

USAK SERAMIK
9,71
15.826.189,07
2,53
16:27

U

UZERB UZERTAS BOYA
869,00
21.372.455,00
5,53
13:55

V

VAKBN VAKIFLAR BANKASI
19,69
2.034.952.701,71
4,73
16:28

V

VAKFN VAKIF FIN. KIR.
3,07
114.472.325,81
4,66
16:25

V

VAKKO TEKSTIL
90,60
29.787.346,90
0,11
16:28

V

VANGD VANET GIDA
23,56
35.907.929,04
1,90
16:28

V

VBTYZ VBT YAZILIM
35,22
80.649.815,18
3,03
16:28

V

VERTU VERUSATURK GIRISIM
51,85
81.503.908,18
9,71
16:28

V

VERUS A HOLDING
266,00
14.528.175,00
1,43
16:27

V

VESBE VESTEL BEYAZ ESYA
21,74
99.596.501,56
0,83
16:28

V

VESTL VESTEL
84,25
616.511.577,05
0,30
16:28

V

VKFYO VAKIF YAT. ORT.
22,44
11.906.996,44
1,58
16:27

V

VKGYO VAKIF GMYO
2,06
113.553.850,99
2,49
16:28

V

VKING VIKING KAGIT
53,80
105.105.426,70
1,19
16:28

V

VRGYO VERA KONSEPT GMYO
34,88
110.455.324,16
0,57
16:28

Y

YAPRK YAPRAK SUT VE BESI CIFT.
452,25
282.598.527,75
9,97
16:28

Y

YATAS
32,00
84.373.560,18
0,25
16:28

Y

YAYLA EN. UR. TUR. VE INS
20,74
28.484.936,96
0,48
16:28

Y

YBTAS YIBITAS INSAAT MALZEME
174.800,00
2.076.670,00
0,00
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
224,40
558.999.532,20
4,37
16:27

Y

YESIL YATIRIM HOLDING
4,40
142.916.505,94
7,56
16:28

Y

YGGYO YENI GIMAT GMYO
44,06
23.377.616,70
0,14
16:26

Y

YGYO YESIL GMYO
8,25
15.781.565,25
10,00
16:28

Y

YKBNK YAPI VE KREDI BANK.
31,26
3.112.646.857,94
4,41
16:28

Y

YKSLN YUKSELEN CELIK
22,94
46.498.939,92
1,21
16:28

Y

YONGA MOBILYA
94,45
5.005.449,60
9,95
13:55

Y

YUNSA
74,00
38.380.211,30
0,07
16:28

Y

YYAPI YESIL YAPI
4,60
455.483.486,55
6,31
16:28

Y

YYLGD YAYLA GIDA
13,97
119.610.971,09
1,27
16:28

Z

ZEDUR ENERJI
83,00
33.933.830,45
3,49
16:27

Z

ZOREN ZORLU ENERJI
6,82
2.376.558.968,82
2,56
16:28

Z

ZRGYO ZIRAAT GMYO
6,85
17.499.367,11
0,44
16:28

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.