DOLAR

32,4671$% -0.07

EURO

34,7275€% -0.72

GRAM ALTIN

2.434,27%-0,07

ÇEYREK ALTIN

4.042,00%-0,32

BİST100

9.892,45%1,81

BİTCOİN

2074979฿%0.7015

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,54
59.568.650,50
0,13
17:55

A

ACSEL ACIPAYAM SELULOZ
169,90
55.162.740,80
5,01
17:55

A

ADEL KALEMCILIK
732,50
538.674.077,50
4,57
17:55

A

ADESE GAYRIMENKUL
2,36
107.198.667,72
0,00
17:55

A

ADGYO ADRA GMYO
29,12
36.222.658,68
1,36
17:55

A

AEFES ANADOLU EFES
180,90
466.017.060,60
0,17
17:55

A

AFYON CIMENTO
15,00
233.270.691,63
1,21
17:55

A

AGESA HAYAT EMEKLILIK
78,95
37.894.476,35
1,99
17:55

A

AGHOL ANADOLU GRUBU HOLDING
314,25
227.868.012,50
1,41
17:55

A

AGROT ECH TEKNOLOJI
32,46
403.143.250,98
2,11
17:55

A

AGYO ATAKULE GMYO
8,78
75.644.186,39
4,67
17:55

A

AHGAZ AHLATCI DOGALGAZ
13,70
201.347.945,96
4,26
17:55

A

AKBNK AKBANK
59,05
4.649.496.203,00
2,79
17:55

A

AKCNS AKCANSA
150,40
283.800.037,60
3,01
17:55

A

AKENR AK ENERJI
23,18
403.782.206,50
5,70
17:55

A

AKFGY AKFEN GMYO
2,26
182.899.905,53
0,44
17:55

A

AKFYE AKFEN YEN. ENERJI
24,20
159.253.451,50
1,39
17:55

A

AKGRT AKSIGORTA
7,19
221.877.435,89
0,84
17:55

A

AKMGY AKMERKEZ GMYO
363,00
74.460.531,00
10,00
17:55

A

AKSA
113,00
624.563.196,10
9,82
17:55

A

AKSEN AKSA ENERJI
38,58
310.511.172,08
0,52
17:55

A

AKSGY AKIS GMYO
16,50
92.727.447,79
1,48
17:55

A

AKSUE AKSU ENERJI
15,53
38.704.423,15
0,77
17:55

A

AKYHO AKDENIZ YATIRIM HOLDING
7,03
87.582.906,47
0,29
17:55

A

ALARK O HOLDING
116,00
1.082.539.434,30
1,05
17:55

A

ALBRK ALBARAKA TURK
4,69
175.913.971,94
1,74
17:55

A

ALCAR ALARKO CARRIER
1.400,00
58.201.172,00
0,07
17:55

A

ALCTL ALCATEL LUCENT TELETAS
115,50
67.058.268,60
2,94
17:55

A

ALFAS ALFA SOLAR ENERJI
92,05
256.861.402,80
0,22
17:55

A

ALGYO ALARKO GMYO
45,66
88.391.237,96
2,38
17:55

A

ALKA ALKIM KAGIT
29,80
83.287.601,62
4,41
17:55

A

ALKIM KIMYA
39,44
262.579.329,52
9,80
17:55

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,63
17.084.098,95
1,04
17:55

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,12
450.577.812,54
0,28
17:55

A

ALVES KABLO
60,85
1.810.612.689,30
9,94
17:55

A

ANELE ANEL ELEKTRIK
21,50
62.891.515,76
0,00
17:55

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,01
20.224.483,00
1,06
17:55

A

ANHYT ANADOLU HAYAT EMEK.
53,70
33.578.890,00
1,29
17:55

A

ANSGR ANADOLU SIGORTA
88,55
138.118.249,60
2,49
17:55

A

ARASE DOGU ARAS ENERJI
74,65
3.960.498.901,45
3,90
17:55

A

ARCLK ARCELIK
168,70
924.176.563,80
0,06
17:55

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,30
180.170.226,04
2,04
17:55

A

ARENA BILGISAYAR
51,50
30.545.338,60
0,98
17:55

A

ARSAN TEKSTIL
16,60
75.273.452,79
3,94
17:55

A

ARTMS ARTEMIS HALI
56,70
351.267.398,65
9,99
17:55

A

ARZUM EV ALETLERI
47,08
118.351.327,46
3,56
17:55

A

ASELS AN
59,20
3.333.539.412,80
3,05
17:55

A

ASGYO ASCE GMYO
14,19
66.438.620,87
0,84
17:55

A

ASTOR ENERJI
96,65
1.400.219.809,35
2,71
17:55

A

ASUZU ANADOLU ISUZU
107,20
300.796.182,20
2,55
17:55

A

ATAGY ATA GMYO
14,69
8.793.791,42
1,21
17:55

A

ATAKP ATAKEY PATATES
47,62
46.401.044,42
0,13
17:55

A

ATATP ATP YAZILIM
153,10
163.373.266,20
0,07
17:55

A

ATEKS AKIN TEKSTIL
159,80
14.646.796,50
2,02
17:55

A

ATLAS YAT. ORT.
6,14
18.035.129,83
3,91
17:55

A

ATSYH ATLANTIS YATIRIM HOLDING
50,20
2.671.540,80
3,37
17:55

A

AVGYO AVRASYA GMYO
9,03
7.444.813,94
3,79
17:55

A

AVHOL AVRUPA YATIRIM HOLDING
45,30
50.511.548,48
2,37
17:55

A

AVOD A.V.O.D GIDA VE TARIM
3,60
22.818.841,86
0,55
17:55

A

AVPGY AVRUPAKENT GMYO
42,12
99.277.798,42
0,28
17:55

A

AVTUR AVRASYA PETROL VE TUR.
14,34
27.304.241,14
5,52
17:55

A

AYCES ALTINYUNUS CESME
722,00
50.780.852,50
1,70
17:55

A

AYDEM ENERJI
27,14
64.469.202,64
0,15
17:54

A

AYEN ENERJI
31,84
78.792.002,68
0,31
17:55

A

AYES CELIK HASIR VE CIT
45,06
2.627.706,18
2,18
17:55

A

AYGAZ
181,00
120.081.475,20
0,11
17:55

A

AZTEK TEKNOLOJI
105,00
49.815.151,50
0,19
17:55

B

BAGFS BAGFAS
25,02
34.997.457,34
1,21
17:55

B

BAKAB BAK AMBALAJ
52,60
14.025.669,40
2,41
17:54

B

BALAT ACILAR ACILIK
25,52
5.715.018,44
10,00
17:55

B

BANVT BANVIT
184,70
177.004.854,00
7,26
17:55

B

BARMA BAREM AMBALAJ
20,26
30.589.853,62
1,75
17:55

B

BASCM BASTAS BASKENT CIMENTO
15,20
2.046.810,88
3,31
17:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,62
42.024.464,74
2,69
17:55

B

BAYRK BAYRAK TABAN SANAYI
64,20
320.735.625,35
5,25
17:55

B

BEGYO BATI EGE GMYO
5,09
244.603.335,87
1,60
17:55

B

BERA HOLDING
19,05
315.379.089,81
2,16
17:55

B

BEYAZ FILO
26,44
42.121.368,12
4,13
17:55

B

BFREN BOSCH FREN SISTEMLERI
1.008,00
87.290.820,00
0,40
17:55

B

BIENY BIEN YAPI URUNLERI
42,70
73.715.547,22
0,80
17:55

B

BIGCH BUYUK SEFLER EFS
34,94
29.051.556,08
0,17
17:54

B

BIMAS BIM MAGAZALAR
386,75
1.371.890.781,75
3,76
17:55

B

BINHO 1000 YATIRIMLAR HOL.
461,00
269.078.776,00
1,60
17:55

B

BIOEN BIOTREND CEVRE VE ENERJI
19,00
79.619.076,14
0,11
17:55

B

BIZIM MAGAZALARI
39,34
19.845.603,54
0,41
17:55

B

BJKAS BESIKTAS FUTBOL YAT.
58,70
20.383.340,20
9,97
17:55

B

BLCYT BILICI YATIRIM
20,64
89.647.043,78
2,18
17:55

B

BMSCH BMS CELIK HASIR
24,66
15.931.092,86
0,08
17:55

B

BMSTL BMS BIRLESIK METAL
32,52
26.614.238,82
2,81
17:55

B

BNTAS BANTAS AMBALAJ
12,98
42.884.597,56
0,85
17:55

B

BOBET BOGAZICI BETON SANAYI
38,16
396.063.921,70
3,86
17:55

B

BORLS BORLEASE OTOMOTIV
34,08
108.939.948,26
2,10
17:55

B

BORSK BOR SEKER
34,92
196.628.586,54
1,36
17:55

B

BOSSA
11,77
23.033.516,05
2,57
17:55

B

BRISA
119,50
84.878.297,90
2,45
17:55

B

BRKO BIRKO MENSUCAT
5,45
6.303.625,00
6,24
17:55

B

BRKSN BERKOSAN YALITIM
44,40
32.239.037,64
4,06
17:55

B

BRKVY BIRIKIM VARLIK YONETIM
167,60
58.549.198,70
1,76
17:55

B

BRLSM BIRLESIM MUHENDISLIK
27,78
133.136.233,70
0,86
17:55

B

BRMEN BIRLIK MENSUCAT
6,42
2.069.928,13
3,55
17:55

B

BRSAN BORUSAN BORU SANAYI
594,00
300.677.557,00
0,08
17:55

B

BRYAT BORUSAN YAT. PAZ.
3.142,50
184.611.567,50
0,79
17:55

B

BSOKE BATISOKE CIMENTO
22,42
82.601.192,80
6,58
17:55

B

BTCIM BATI CIMENTO
138,60
302.525.877,90
2,67
17:55

B

BUCIM BURSA CIMENTO
8,48
200.278.854,29
1,31
17:55

B

BURCE LIK
290,25
287.673.340,00
2,11
17:55

B

BURVA BURCELIK VANA
179,60
106.483.736,60
4,82
17:49

B

BVSAN BULBULOGLU VINC
110,50
84.376.477,80
0,72
17:55

B

BYDNR BAYDONER RESTORANLARI
30,48
19.491.103,14
1,06
17:55

C

CANTE CAN2 TERMIK
18,73
290.255.597,54
0,27
17:55

C

CASA EMTIA PETROL
94,10
3.757.765,30
0,21
17:55

C

CATES ELEKTRIK
58,35
98.036.707,95
2,37
17:55

C

CCOLA COCA COLA ICECEK
700,50
295.079.638,50
1,67
17:55

C

CELHA CELIK HALAT
33,30
24.540.463,32
0,12
17:55

C

CEMAS DOKUM
3,37
85.278.539,20
0,30
17:55

C

CEMTS CEMTAS
11,07
86.343.973,52
0,90
17:55

C

CEOEM CEO EVENT MEDYA
17,91
14.879.173,09
0,72
17:54

C

CIMSA
32,92
502.656.292,56
2,55
17:55

C

CLEBI CELEBI
1.706,00
283.132.811,00
2,79
17:55

C

CMBTN CIMBETON
3.965,00
158.918.285,00
2,58
17:55

C

CMENT CIMENTAS
499,25
12.721.336,75
5,53
17:55

C

CONSE CONSUS ENERJI
7,00
400.814.458,92
7,77
17:55

C

COSMO S YAT. HOLDING
139,20
21.086.219,40
0,36
17:55

C

CRDFA CREDITWEST FAKTORING
11,17
767.578.367,56
9,99
17:55

C

CRFSA CARREFOURSA
147,50
67.526.581,80
2,06
17:55

C

CUSAN CUHADAROGLU METAL
25,20
21.878.642,26
1,56
17:55

C

CVKMD CVK MADEN
473,50
625.808.658,50
7,31
17:55

C

CWENE CW ENERJI
298,75
199.786.926,00
0,00
17:55

D

DAGHL DAGI YATIRIM HOLDING
22,58
26.625.045,62
0,44
17:55

D

DAGI GIYIM
8,51
16.128.662,70
0,71
17:54

D

DAPGM DAP GAYRIMENKUL
34,98
211.610.785,90
0,34
17:55

D

DARDL DARDANEL
7,52
74.096.782,13
3,87
17:55

D

DENGE HOLDING
2,64
38.070.057,18
0,76
17:55

D

DERHL DERLUKS YATIRIM HOLDING
10,03
76.581.398,86
0,20
17:55

D

DERIM OD
51,90
37.930.475,86
9,96
17:55

D

DESA DERI
29,28
26.013.122,34
0,97
17:55

D

DESPC DESPEC BILGISAYAR
53,50
61.549.633,50
2,10
17:55

D

DEVA HOLDING
72,75
30.928.476,50
1,18
17:54

D

DGATE DATAGATE BILGISAYAR
47,00
36.185.626,44
2,77
17:55

D

DGGYO DOGUS GMYO
35,34
16.029.576,38
2,73
17:54

D

DGNMO DOGANLAR MOBILYA
12,82
38.181.024,22
1,02
17:55

D

DIRIT EKS DIRILIS TEKSTIL
15,42
3.626.486,46
9,99
17:55

D

DITAS DOGAN
21,30
22.992.114,52
5,75
17:55

D

DMRGD DMR UNLU MAMULLER
16,08
51.380.387,89
0,92
17:55

D

DMSAS DEMISAS DOKUM
6,82
56.729.992,70
4,08
17:55

D

DNISI DINAMIK ISI MAKINA YALITIM
19,59
59.214.274,95
6,45
17:55

D

DOAS DOGUS OTOMOTIV
310,00
1.446.677.365,00
0,24
17:55

D

DOBUR DOGAN BURDA
167,00
75.276.486,40
4,41
17:55

D

DOCO DO-CO
5.000,00
45.515.437,50
0,86
17:55

D

DOFER YAPI MALZEMELERI
37,04
32.563.656,80
1,96
17:55

D

DOGUB DOGUSAN
21,92
22.891.920,78
2,06
17:55

D

DOHOL DOGAN HOLDING
14,35
1.048.662.468,12
0,91
17:55

D

DOKTA S DOKUMCULUK
35,22
33.139.494,20
0,11
17:55

D

DURDO DURAN DOGAN BASIM
16,28
7.730.531,07
2,51
17:55

D

DYOBY DYO BOYA
50,20
52.971.124,39
0,00
17:55

D

DZGYO DENIZ GMYO
4,89
10.611.216,68
1,41
17:55

E

EBEBK EBEBEK MAGAZACILIK
49,08
67.997.729,14
0,45
17:55

E

ECILC ECZACIBASI ILAC
51,15
237.429.368,30
1,79
17:55

E

ECZYT ECZACIBASI YATIRIM
233,40
112.388.233,30
0,34
17:55

E

EDATA E-DATA TEKNOLOJI
23,74
122.021.222,62
2,33
17:55

E

EDIP GAYRIMENKUL
28,72
419.088.779,36
9,95
17:54

E

EGEEN EGE ENDUSTRI
15.847,50
221.064.015,00
1,72
17:55

E

EGEPO NASMED L
21,08
27.518.422,38
1,15
17:54

E

EGGUB EGE GUBRE
45,90
16.346.119,26
1,28
17:55

E

EGPRO EGE PROFIL
209,30
70.548.528,80
1,95
17:55

E

EGSER EGE SERAMIK
3,90
18.422.916,14
1,04
17:55

E

EKGYO EMLAK KONUT GMYO
9,66
2.323.560.066,96
4,55
17:55

E

EKIZ KIMYA
71,55
2.310.153,20
5,67
17:55

E

EKOS TEKNOLOJI
48,52
284.163.160,65
1,78
17:55

E

EKSUN GIDA
66,20
42.153.865,70
0,61
17:55

E

ELITE NATUREL ORGANIK GIDA
49,24
56.222.853,82
0,44
17:55

E

EMKEL EMEK ELEKTRIK
15,13
66.794.226,76
0,46
17:55

E

EMNIS EMINIS AMBALAJ
352,25
7.032.336,00
3,68
17:55

E

ENERY A ENERJI
171,70
250.682.243,40
1,60
17:55

E

ENJSA ENERJISA ENERJI
66,35
404.205.715,85
1,45
17:55

E

ENKAI ENKA INSAAT
38,78
1.149.022.961,08
4,70
17:55

E

ENSRI ENSARI DERI
27,26
110.507.542,70
1,37
17:55

E

ENTRA IC ENTERRA YEN. ENERJI
12,43
1.190.372.203,32
1,58
17:55

E

EPLAS EGT
7,08
47.651.629,35
4,58
17:55

E

ERBOS AN
234,70
266.203.090,60
9,21
17:55

E

ERCB ERCIYAS CELIK BORU
140,80
113.133.054,80
0,14
17:55

E

EREGL I DEMIR CELIK
42,72
5.338.974.304,40
2,69
17:55

E

ERSU GIDA
47,46
36.780.838,28
3,76
17:55

E

ESCAR FILO
278,25
57.220.280,25
1,92
17:54

E

ESCOM ESCORT TEKNOLOJI
76,50
30.146.577,75
0,59
17:55

E

ESEN BOGA ELEKTRIK
22,46
194.327.868,10
1,17
17:55

E

ETILR ETILER GIDA
23,36
89.828.678,62
9,47
17:55

E

ETYAT EURO TREND YAT. ORT.
16,90
16.345.762,70
2,11
17:54

E

EUHOL EURO YATIRIM HOLDING
3,25
41.801.950,29
3,27
17:55

E

EUKYO EURO KAPITAL YAT. ORT.
26,58
11.051.467,42
2,78
17:55

E

EUPWR EUROPOWER ENERJI
152,60
242.256.440,50
0,99
17:55

E

EUREN EUROPEN ENDUSTRI
15,43
102.460.574,29
0,52
17:55

E

EUYO EURO YAT. ORT.
16,77
8.892.491,24
0,95
17:54

E

EYGYO EYG GMYO
10,19
22.454.038,90
1,45
17:55

F

FADE GIDA
18,34
21.111.825,50
1,29
17:55

F

FENER BAHCE FUTBOL
91,15
210.684.285,55
2,99
17:55

F

FLAP KONGRE TOPLANTI HIZ.
9,65
42.342.452,78
0,62
17:55

F

FMIZP F-M IZMIT PISTON
344,00
52.767.410,75
3,38
17:55

F

FONET BILGI TEKNOLOJILERI
24,50
29.316.134,12
2,39
17:55

F

FORMT FORMET METAL VE CAM
2,84
82.630.512,83
0,00
17:55

F

FORTE BILGI ILETISIM
72,00
120.586.873,95
1,05
17:55

F

FRIGO PAK GIDA
7,95
14.741.990,25
0,51
17:55

F

FROTO FORD OTOSAN
1.109,00
911.535.202,00
1,65
17:55

F

FZLGY FUZUL GMYO
12,02
42.419.093,13
1,43
17:55

G

GARAN TI BANKASI
81,20
1.793.436.407,95
2,65
17:55

G

GARFA GARANTI FAKTORING
183,40
108.238.635,90
5,71
17:54

G

GEDIK Y. MEN. DEG.
14,94
23.638.430,63
0,66
17:54

G

GEDZA GEDIZ AMBALAJ
28,98
19.485.719,54
0,49
17:54

G

GENIL GEN ILAC
57,75
53.512.227,55
0,43
17:55

G

GENTS GENTAS
8,76
25.574.435,48
0,69
17:55

G

GEREL GERSAN ELEKTRIK
41,64
335.917.086,32
0,77
17:55

G

GESAN GIRISIM ELEKTRIK SANAYI
73,35
332.352.043,80
0,61
17:55

G

GIPTA OFIS KIRTASIYE
45,66
66.227.721,36
0,35
17:55

G

GLBMD GLOBAL MEN. DEG.
39,64
13.895.504,80
1,48
17:53

G

GLCVY GELECEK VARLIK YONETIMI
47,70
45.148.474,50
2,01
17:55

G

GLRYH GULER YAT. HOLDING
12,30
25.098.659,94
0,65
17:55

G

GLYHO GLOBAL YAT. HOLDING
14,00
126.607.337,06
0,64
17:55

G

GMTAS GIMAT MAGAZACILIK
7,87
10.333.464,96
1,01
17:55

G

GOKNR GOKNUR GIDA
24,02
201.965.653,26
3,09
17:55

G

GOLTS GOLTAS CIMENTO
552,00
1.953.328.513,50
6,60
17:55

G

GOODY GOOD-YEAR
21,24
12.743.874,48
0,00
17:54

G

GOZDE GIRISIM
23,12
41.788.621,32
0,43
17:55

G

GRNYO GARANTI YAT. ORT.
10,28
67.627.147,89
0,59
17:55

G

GRSEL GUR-SEL TURIZM TASIMACILIK
95,65
100.283.209,65
2,85
17:55

G

GRTRK GRAINTURK TARIM
79,10
119.502.898,50
6,68
17:55

G

GSDDE GSD DENIZCILIK
10,46
56.082.257,46
1,78
17:55

G

GSDHO GSD HOLDING
4,66
186.098.332,75
4,48
17:55

G

GSRAY GALATASARAY SPORTIF
9,52
725.470.249,38
0,11
17:55

G

GUBRF GUBRE FABRIK.
158,80
884.933.125,20
0,83
17:55

G

GWIND GALATA WIND ENERJI
28,06
141.075.842,24
0,57
17:55

G

GZNMI GEZINOMI SEYAHAT
41,38
59.286.957,50
5,78
17:55

H

HALKB T. HALK BANKASI
15,87
1.995.167.368,31
2,72
17:55

H

HATEK HATAY TEKSTIL
14,35
65.535.475,93
1,99
17:55

H

HATSN HATSAN GEMI
67,20
313.571.108,50
0,22
17:55

H

HDFGS HEDEF GIRISIM
2,13
64.446.541,76
2,90
17:55

H

HEDEF HOLDING
24,00
7.869.866,72
0,74
17:55

H

HEKTS HEKTAS
15,43
644.104.690,25
0,46
17:55

H

HKTM HIDROPAR HAREKET KONTROL
23,90
106.291.026,90
4,46
17:55

H

HLGYO HALK GMYO
3,25
235.750.405,76
3,83
17:55

H

HTTBT HITIT BILGISAYAR
75,60
26.996.371,15
3,56
17:55

H

HUBVC HUB GIRISIM
12,41
38.596.710,36
0,89
17:55

H

HUNER HUN YENILENEBILIR ENERJI
7,07
146.361.345,84
0,28
17:55

H

HURGZ HURRIYET GZT.
4,57
18.260.239,74
1,08
17:54

I

ICBCT ICBC TURKEY BANK
16,35
29.717.646,68
1,55
17:55

I

ICUGS ICU GIRISIM
16,97
16.794.961,49
0,00
17:55

I

IDGYO IDEALIST GMYO
6,80
5.841.284,24
3,95
17:54

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,30
48.422.325,38
1,34
17:55

I

IHAAS IHLAS HABER AJANSI
13,98
19.976.183,35
2,19
17:55

I

IHEVA IHLAS EV ALETLERI
2,57
19.951.548,36
1,98
17:54

I

IHGZT IHLAS GAZETECILIK
1,21
34.211.885,85
2,42
17:55

I

IHLAS HOLDING
1,13
33.744.331,73
0,00
17:55

I

IHLGM IHLAS GAYRIMENKUL
1,50
31.404.963,09
1,32
17:55

I

IHYAY IHLAS YAYIN HOLDING
3,06
10.728.355,60
0,33
17:55

I

IMASM IMAS MAKINA
20,62
582.734.786,30
8,93
17:55

I

INDES INDEKS BILGISAYAR
9,26
52.231.761,21
0,43
17:55

I

INFO YATIRIM
11,61
30.449.778,27
0,00
17:55

I

INGRM INGRAM BILISIM
594,50
34.511.668,50
0,08
17:55

I

INTEM A
294,50
40.599.884,50
0,68
17:55

I

INVEO YATIRIM HOLDING
49,14
209.011.511,64
1,87
17:55

I

INVES TCO HOLDING
315,25
10.857.317,75
0,08
17:53

I

IPEKE IPEK DOGAL ENERJI
41,80
396.066.048,62
6,04
17:55

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
132,70
10.826.490,80
9,13
17:55

I

ISBTR IS BANKASI (B)
600.000,00
3.064.995,00
4,76
17:55

I

ISCTR IS BANKASI (C)
13,29
6.857.476.981,59
4,65
17:55

I

ISDMR ISKENDERUN DEMIR CELIK
36,00
228.185.003,88
3,09
17:55

I

ISFIN IS FIN.KIR.
11,71
154.585.891,41
2,74
17:55

I

ISGSY IS GIRISIM
34,80
283.645.331,22
3,88
17:55

I

ISGYO IS GMYO
15,76
187.912.415,35
1,22
17:55

I

ISKPL ISIK PLASTIK
8,62
16.789.553,44
0,23
17:54

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
36,12
303.800.770,48
3,79
17:55

I

ISSEN ISBIR SENTETIK DOKUMA
11,25
20.740.165,68
0,27
17:55

I

ISYAT IS YAT. ORT.
11,02
36.759.843,92
0,09
17:55

I

IZENR IZDEMIR ENERJI
27,30
72.640.412,82
0,96
17:55

I

IZFAS IZMIR FIRCA
21,32
159.558.329,96
3,50
17:55

I

IZINV IZ YATIRIM HOLDING
59,85
24.110.468,45
5,23
17:55

I

IZMDC IZMIR DEMIR CELIK
7,61
131.544.214,40
3,26
17:55

J

JANTS A JANT SANAYI
311,00
292.640.068,75
1,27
17:55

K

KAPLM KAPLAMIN
176,00
18.068.459,10
2,76
17:54

K

KAREL ELEKTRONIK
15,51
134.359.133,50
0,19
17:55

K

KARSN KARSAN OTOMOTIV
13,19
1.220.765.745,59
1,46
17:55

K

KARTN KARTONSAN
128,50
70.503.688,60
2,50
17:55

K

KARYE KARTAL YEN. ENERJI
38,92
43.689.124,84
2,65
17:54

K

KATMR KATMERCILER EKIPMAN
2,34
306.129.668,57
3,54
17:55

K

KAYSE RI SEKER FABRIKASI
30,70
164.746.913,00
1,99
17:55

K

KBORU KUZEY BORU
106,60
150.260.602,20
0,57
17:55

K

KCAER KOCAER CELIK
59,65
1.000.790.123,15
3,74
17:55

K

KCHOL KOC HOLDING
216,30
2.683.294.565,80
1,36
17:55

K

KENT GIDA
1.450,00
17.832.555,00
6,33
17:55

K

KERVN KERVANSARAY YAT. HOLDING
2,21
4.723.935,01
0,45
17:55

K

KERVT KEREVITAS GIDA
13,23
49.893.853,61
3,85
17:55

K

KFEIN KAFEIN YAZILIM
135,70
188.210.112,50
3,07
17:55

K

KGYO KORAY GMYO
37,14
8.887.447,82
1,80
17:55

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,18
28.148.343,63
0,88
17:55

K

KLGYO KILER GMYO
5,98
275.625.407,85
5,53
17:55

K

KLKIM KALEKIM KIMYEVI MADDELER
26,20
42.379.980,26
1,71
17:55

K

KLMSN KLIMASAN KLIMA
32,18
26.789.832,72
0,31
17:54

K

KLNMA T. KALKINMA BANK.
15,80
5.008.852,80
0,00
17:55

K

KLRHO KILER HOLDING
42,96
26.465.306,82
3,68
17:55

K

KLSER KALESERAMIK
59,50
105.851.628,30
0,93
17:55

K

KLSYN KOLEKSIYON MOBILYA
6,42
15.703.306,05
2,13
17:54

K

KMPUR KIMTEKS POLIURETAN
67,30
193.396.529,40
1,97
17:55

K

KNFRT KONFRUT GIDA
12,03
19.592.460,77
0,17
17:55

K

KONKA KONYA KAGIT
53,75
76.700.560,80
2,18
17:55

K

KONTR OLMATIK TEKNOLOJI
239,80
1.254.868.978,00
2,17
17:55

K

KONYA CIMENTO
11.212,50
222.627.892,50
1,49
17:55

K

KOPOL KOZA POLYESTER
46,34
76.743.462,90
1,19
17:55

K

KORDS A TEKNIK TEKSTIL
100,70
282.229.121,80
6,45
17:55

K

KOZAA KOZA MADENCILIK
51,85
657.309.540,95
1,77
17:55

K

KOZAL KOZA ALTIN
23,40
1.690.373.566,22
1,56
17:55

K

KRDMA KARDEMIR (A)
20,30
43.405.372,98
1,65
17:54

K

KRDMB KARDEMIR (B)
19,18
28.764.392,62
1,80
17:55

K

KRDMD KARDEMIR (D)
25,78
1.512.428.486,24
3,04
17:55

K

KRGYO KORFEZ GMYO
25,22
44.563.464,06
0,88
17:54

K

KRONT KRON TEKNOLOJI
24,38
14.945.432,32
2,48
17:55

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,08
17.609.986,28
2,37
17:55

K

KRSTL KRISTAL KOLA
8,84
47.588.279,79
1,49
17:55

K

KRTEK KARSU TEKSTIL
37,80
36.433.099,62
4,30
17:55

K

KRVGD KERVAN GIDA
28,94
121.194.087,56
8,07
17:55

K

KSTUR KUSTUR KUSADASI TURIZM
8.500,00
9.402.200,00
0,83
17:55

K

KTLEV KATILIMEVIM TAS. FIN.
160,70
104.870.426,70
3,13
17:55

K

KTSKR KUTAHYA SEKER FABRIKASI
72,90
26.007.015,15
1,09
17:55

K

KUTPO KUTAHYA PORSELEN
107,70
103.084.487,00
2,97
17:55

K

KUVVA GIDA
47,40
2.310.448,80
6,04
17:55

K

KUYAS YATIRIM
50,10
57.787.742,92
0,24
17:55

K

KZBGY KIZILBUK GYO
24,06
58.750.508,80
1,43
17:55

K

KZGYO KUZUGRUP GMYO
24,82
44.561.519,64
1,19
17:55

L

LIDER LDR TURIZM
67,35
31.135.972,50
1,97
17:55

L

LIDFA LIDER FAKTORING
8,80
67.306.432,05
3,51
17:55

L

LINK BILGISAYAR
443,75
52.405.161,75
0,95
17:55

L

LKMNH LOKMAN HEKIM SAGLIK
81,95
22.022.435,60
0,68
17:55

L

LMKDC LIMAK DOGU ANADOLU
26,26
264.317.204,60
0,23
17:55

L

LOGO YAZILIM
90,30
63.046.884,10
1,42
17:55

L

LRSHO LORAS HOLDING
3,00
111.771.200,01
1,32
17:55

L

LUKSK LUKS KADIFE
127,80
147.872.056,20
9,98
17:55

M

MAALT MARMARIS ALTINYUNUS
1.248,00
45.188.888,00
1,88
17:55

M

MACKO LIK INTERNET HIZMETLERI
91,85
37.561.935,60
0,93
17:55

M

MAGEN MARGUN ENERJI
25,40
1.266.214.578,24
9,96
17:55

M

MAKIM MAKINE
27,48
17.123.937,64
0,37
17:54

M

MAKTK MAKINA TAKIM
6,79
19.641.449,92
0,30
17:55

M

MANAS ENERJI YONETIMI
10,51
71.367.522,30
7,40
17:55

M

MARBL TUREKS TURUNC MADENCILIK
18,55
101.723.470,32
0,32
17:55

M

MARKA YATIRIM HOLDING
94,75
32.312.486,10
4,73
17:55

M

MARTI OTEL
4,28
45.581.267,56
0,93
17:55

M

MAVI GIYIM
88,65
301.735.821,55
0,34
17:55

M

MEDTR MEDITERA TIBBI MALZEME
31,98
13.213.325,04
1,54
17:55

M

MEGAP MEGA POLIETILEN
5,72
28.057.646,76
10,00
17:55

M

MEGMT MEGA METAL
44,70
210.914.270,18
2,53
17:55

M

MEKAG MEKA BETON
60,55
87.194.364,75
0,82
17:55

M

MEPET METRO PETROL VE TESISLERI
12,55
8.716.231,52
0,40
17:55

M

MERCN MERCAN KIMYA
13,33
26.548.578,38
0,98
17:55

M

MERIT TURIZM
124,70
24.551.657,30
0,24
17:55

M

MERKO GIDA
14,99
32.596.561,27
0,40
17:55

M

METRO HOLDING
2,89
22.207.440,61
0,34
17:55

M

METUR METEMTUR YATIRIM
16,84
213.529.898,33
7,06
17:55

M

MGROS MIGROS TICARET
443,25
744.850.195,25
0,40
17:55

M

MHRGY MHR GMYO
5,02
33.669.084,92
0,40
17:55

M

MIATK MIA TEKNOLOJI
60,80
575.929.885,70
0,49
17:55

M

MIPAZ MILPA
94,55
39.846.327,70
2,83
17:55

M

MMCAS MMC SAN. VE TIC. YAT.
16,04
5.256.532,56
9,94
17:55

M

MNDRS MENDERES TEKSTIL
13,18
66.975.336,90
1,07
17:54

M

MNDTR MONDI TURKEY
7,20
45.215.834,52
2,42
17:55

M

MOBTL MOBILTEL ILETISIM
7,10
189.064.943,79
4,95
17:55

M

MOGAN ENERJI
15,88
466.757.369,22
0,44
17:55

M

MPARK MLP SAGLIK
228,40
171.410.489,00
1,02
17:55

M

MRGYO MARTI GMYO
6,46
401.044.092,16
3,36
17:55

M

MRSHL MARSHALL
2.128,00
112.507.456,00
0,70
17:55

M

MSGYO MISTRAL GMYO
14,14
12.372.436,24
3,42
17:55

M

MTRKS MATRIKS BILGI DAGITIM
63,05
39.221.379,45
2,02
17:55

M

MTRYO METRO YAT. ORT.
8,44
3.407.822,10
4,95
17:42

M

MZHLD MAZHAR ZORLU HOLDING
8,56
12.360.329,31
1,04
17:54

N

NATEN NATUREL ENERJI
61,30
588.815.769,15
3,37
17:55

N

NETAS TELEKOM.
95,95
135.368.667,60
0,10
17:54

N

NIBAS NIGBAS NIGDE BETON
21,80
24.275.480,38
0,93
17:54

N

NTGAZ NATURELGAZ
22,26
98.777.787,78
9,44
17:55

N

NTHOL NET HOLDING
30,36
38.875.426,84
0,78
17:55

N

NUGYO NUROL GMYO
7,87
38.461.828,13
1,13
17:55

N

NUHCM NUH CIMENTO
288,00
76.513.421,00
0,35
17:55

O

OBAMS OBA MAKARNACILIK
42,02
379.872.916,92
0,29
17:55

O

OBASE BILGISAYAR
52,55
30.891.610,15
4,19
17:55

O

ODAS ELEKTRIK
9,51
667.459.785,60
1,49
17:55

O

ODINE TEKNOLOJI
92,10
1.157.788.947,35
1,38
17:55

O

OFSYM OFIS YEM GIDA
47,22
47.639.392,52
2,16
17:55

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
173,50
56.778.667,50
1,98
17:55

O

ORCAY ORTAKOY CAY SANAYI
12,24
23.549.987,47
1,29
17:55

O

ORGE ENERJI ELEKTRIK
71,95
69.690.897,10
1,27
17:55

O

ORMA N MAHSULLERI
282,00
10.606.848,00
8,46
17:55

O

OSMEN OSMANLI MENKUL
212,40
58.596.836,50
1,43
17:55

O

OSTIM ENDUSTRIYEL YAT
6,19
22.910.995,19
1,12
17:55

O

OTKAR OTOKAR
495,00
112.023.637,75
0,10
17:55

O

OTTO HOLDING
316,25
2.038.656,50
4,31
17:55

O

OYAKC OYAK CIMENTO
60,70
557.257.578,35
3,50
17:55

O

OYAYO OYAK YAT. ORT.
47,96
6.349.520,32
0,00
17:55

O

OYLUM SINAI YATIRIMLAR
10,91
18.317.435,62
0,82
17:54

O

OYYAT OYAK YATIRIM MENKUL
45,16
10.739.121,46
0,40
17:55

O

OZGYO OZDERICI GMYO
5,95
27.218.889,60
3,09
17:55

O

OZKGY OZAK GMYO
8,52
192.371.517,56
3,73
17:55

O

OZRDN OZERDEN AMBALAJ
59,90
23.574.100,85
0,17
17:54

O

OZSUB OZSU BALIK
31,90
52.123.083,24
4,95
17:55

P

PAGYO PANORA GMYO
38,50
10.221.847,00
0,72
17:55

P

PAMEL ELEKTRIK
136,50
33.046.564,10
1,49
17:55

P

PAPIL ON SAVUNMA
153,70
97.717.940,80
1,22
17:55

P

PARSN PARSAN
109,10
53.748.850,20
1,02
17:55

P

PASEU PASIFIK EURASIA LOJISTIK
66,60
214.780.693,95
1,70
17:55

P

PATEK PASIFIK TEKNOLOJI
111,30
563.098.938,10
4,12
17:55

P

PCILT PC ILETISIM MEDYA
13,00
25.521.893,60
0,46
17:55

P

PEGYO PERA GMYO
23,06
133.464.021,78
1,32
17:55

P

PEKGY PEKER GMYO
8,65
983.552.346,79
3,47
17:55

P

PENGD PENGUEN GIDA
8,22
59.729.355,17
3,40
17:55

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,65
60.909.959,21
0,87
17:55

P

PETKM PETKIM
20,64
1.853.638.398,74
2,08
17:55

P

PETUN PINAR ET VE UN
90,25
37.093.574,85
0,22
17:55

P

PGSUS PEGASUS
969,50
2.502.102.493,50
0,62
17:55

P

PINSU PINAR SU
23,04
8.641.339,26
0,00
17:54

P

PKART PLASTIKKART
106,70
119.480.077,70
10,00
17:55

P

PKENT PETROKENT TURIZM
358,00
119.588.768,25
3,54
17:55

P

PLTUR PLATFORM TURIZM
16,67
40.994.473,86
0,54
17:55

P

PNLSN PANELSAN CATI CEPHE
83,80
30.430.811,05
1,99
17:55

P

PNSUT PINAR SUT
88,95
38.811.283,65
1,14
17:55

P

POLHO POLISAN HOLDING
13,49
73.509.296,47
0,37
17:55

P

POLTK POLITEKNIK METAL
20.120,00
26.877.825,00
1,85
17:55

P

PRDGS PARDUS GIRISIM
6,69
26.483.635,10
3,46
17:55

P

PRKAB TURK PRYSMIAN KABLO
37,10
35.438.944,76
1,87
17:55

P

PRKME PARK ELEK.MADENCILIK
25,14
106.222.130,84
6,82
17:55

P

PRZMA PRIZMA PRESS MATBAACILIK
45,20
44.779.024,56
1,39
17:55

P

PSDTC PERGAMON DIS TICARET
114,70
12.274.375,60
1,29
17:55

P

PSGYO PASIFIK GMYO
6,05
79.708.250,38
0,98
17:55

Q

QNBFB QNB FINANSBANK
297,75
8.026.506,00
6,00
17:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
141,00
7.368.851,40
5,62
17:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,11
154.684.149,67
0,49
17:55

R

RALYH RAL YATIRIM HOLDING
190,70
75.613.233,70
2,31
17:55

R

RAYSG RAY SIGORTA
479,25
64.361.671,50
1,59
17:55

R

REEDR REEDER TEKNOLOJI
43,98
858.319.106,48
0,50
17:55

R

RGYAS RONESANS GAYRIMENKUL YAT.
148,50
130.967.199,00
10,00
17:55

R

RNPOL RAINBOW POLIKARBONAT
33,74
31.862.965,80
4,64
17:42

R

RODRG RODRIGO TEKSTIL
100,00
11.286.931,40
1,96
17:55

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,92
30.029.558,88
0,16
17:55

R

RUBNS RUBENIS TEKSTIL
37,06
52.379.342,42
0,75
17:55

R

RYGYO REYSAS GMYO
33,48
195.934.517,40
0,83
17:55

R

RYSAS REYSAS LOJISTIK
45,88
295.358.154,22
8,88
17:55

S

SAFKR SAFKAR EGE SOGUTMACILIK
40,88
26.160.398,58
0,29
17:54

S

SAHOL SABANCI HOLDING
91,35
2.434.425.171,80
2,58
17:55

S

SAMAT SARAY MATBAACILIK
49,08
21.949.351,33
1,80
17:55

S

SANEL MUHENDISLIK
29,38
9.418.083,76
1,59
17:55

S

SANFM SANIFOAM ENDUSTRI
61,95
18.119.269,70
1,90
17:55

S

SANKO PAZARLAMA
24,44
12.960.531,44
0,33
17:55

S

SARKY SARKUYSAN
33,66
32.580.717,06
1,39
17:55

S

SASA POLYESTER
40,82
1.634.674.388,40
2,15
17:55

S

SAYAS SAY YENILENEBILIR ENERJI
81,70
125.517.325,85
0,43
17:55

S

SDTTR SDT UZAY VE SAVUNMA
340,50
142.855.186,75
1,95
17:55

S

SEGYO SEKER GMYO
4,68
90.217.941,82
4,29
17:55

S

SEKFK SEKER FIN. KIR.
19,54
59.083.416,48
4,21
17:55

S

SEKUR O PLASTIK
12,84
30.365.387,93
1,91
17:55

S

SELEC SELCUK ECZA DEPOSU
53,95
121.856.616,90
3,57
17:55

S

SELGD SELCUK GIDA
62,30
56.817.105,95
2,13
17:55

S

SELVA GIDA
14,28
25.372.026,10
1,42
17:55

S

SEYKM SEYITLER KIMYA
8,80
121.219.066,22
1,97
17:55

S

SILVR SILVERLINE ENDUSTRI
21,54
39.496.933,30
3,06
17:55

S

SISE CAM
50,40
2.510.621.301,44
3,49
17:55

S

SKBNK SEKERBANK
4,87
441.916.192,78
2,31
17:55

S

SKTAS SOKTAS
6,17
60.595.080,76
2,99
17:55

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
162,00
25.439.185,80
0,19
17:55

S

SKYMD SEKER YATIRIM
11,49
78.240.818,89
1,14
17:55

S

SMART IKS YAZILIM
47,28
135.522.572,40
0,00
17:55

S

SMRTG SMART GUNES ENERJISI TEK.
56,40
259.921.021,35
0,09
17:55

S

SNGYO SINPAS GMYO
4,69
116.450.721,39
2,63
17:55

S

SNICA SANICA ISI SANAYI
37,82
725.383.612,70
5,59
17:55

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
45,04
6.750.202,88
1,72
17:55

S

SNPAM SONMEZ PAMUKLU
99,70
6.798.144,20
4,59
17:55

S

SODSN SODAS SODYUM SANAYII
209,50
13.512.446,90
9,97
17:55

S

SOKE DEGIRMENCILIK
17,57
58.654.917,79
2,12
17:55

S

SOKM SOK MARKETLER TICARET
57,50
623.542.895,05
0,09
17:55

S

SONME Z FILAMENT
97,00
14.405.046,95
1,97
17:55

S

SRVGY SERVET GMYO
317,50
44.793.660,75
1,93
17:54

S

SUMAS SUNI TAHTA
600,00
4.136.205,00
3,36
17:55

S

SUNTK SUN TEKSTIL
17,60
16.171.686,63
1,12
17:55

S

SURGY SUR TATIL EVLERI GMYO
47,68
89.081.476,70
0,68
17:55

S

SUWEN TEKSTIL
20,04
23.425.429,30
1,09
17:55

T

TABGD TAB GIDA
152,00
571.946.107,10
2,84
17:55

T

TARKM TARKIM BITKI KORUMA
581,50
117.288.684,50
0,26
17:55

T

TATEN TATLIPINAR ENERJI URETIM
32,52
76.957.564,90
0,12
17:55

T

TATGD TAT GIDA
27,36
57.024.865,76
2,29
17:55

T

TAVHL TAV HAVALIMANLARI
216,30
1.705.766.240,30
6,55
17:55

T

TBORG T.TUBORG
96,10
5.799.175,00
2,78
17:55

T

TCELL TURKCELL
79,10
1.681.049.297,45
0,76
17:55

T

TDGYO TREND GMYO
15,95
80.450.259,12
2,74
17:55

T

TEKTU TEK-ART TURIZM
3,71
41.359.110,42
3,64
17:55

T

TERA YATIRIM MENKUL DEGERLER
40,16
10.544.515,30
3,83
17:55

T

TETMT TETAMAT GIDA
12.325,00
23.982.062,50
4,09
17:54

T

TEZOL EUROPAP KAGIT
22,26
128.784.400,04
1,00
17:55

T

TGSAS TGS DIS TICARET
78,20
39.006.546,95
3,40
17:55

T

THYAO TURK HAVA YOLLARI
316,25
13.189.990.708,75
0,96
17:55

T

TKFEN TEKFEN HOLDING
49,20
662.876.967,79
4,06
17:55

T

TKNSA TEKNOSA IC VE DIS TICARET
40,70
132.246.155,58
2,26
17:55

T

TLMAN TRABZON LIMAN
128,50
43.642.175,70
2,43
17:55

T

TMPOL TEMAPOL POLIMER PLASTIK
97,60
63.459.962,15
1,36
17:55

T

TMSN TUMOSAN MOTOR VE TRAKTOR
169,30
642.936.558,50
1,05
17:55

T

TNZTP TAPDI TINAZTEPE
60,60
27.979.500,80
1,30
17:55

T

TOASO TOFAS OTO. FAB.
270,75
1.543.550.383,75
0,19
17:55

T

TRCAS TURCAS PETROL
26,82
48.243.016,48
1,28
17:53

T

TRGYO TORUNLAR GMYO
45,26
100.275.217,86
0,57
17:55

T

TRILC TURK ILAC SERUM
23,26
251.064.227,52
3,56
17:55

T

TSGYO TSKB GMYO
11,01
130.241.013,45
9,98
17:55

T

TSKB T.S.K.B.
9,83
445.608.986,40
1,87
17:55

T

TSPOR TRABZONSPOR SPORTIF
2,15
700.594.573,75
5,39
17:55

T

TTKOM TURK TELEKOM
40,24
1.253.378.520,60
0,90
17:55

T

TTRAK TURK TRAKTOR
905,50
288.815.732,00
0,17
17:55

T

TUCLK TUGCELIK
11,50
28.402.317,59
0,61
17:55

T

TUKAS
8,48
526.702.042,39
2,05
17:55

T

TUPRS TUPRAS
192,30
3.679.029.923,10
1,42
17:55

T

TUREX TUREKS TURIZM TASIMACILIK
51,50
71.969.595,16
3,87
17:55

T

TURGG TURKER PROJE GAYRIMENKUL
643,50
46.600.168,00
1,74
17:55

T

TURSG TURKIYE SIGORTA
63,40
354.414.997,15
1,71
17:55

U

UFUK YATIRIM
554,00
26.941.294,00
7,36
17:54

U

ULAS LAR TURIZM YAT.
34,66
150.177.363,36
9,96
17:55

U

ULKER BISKUVI
110,30
456.876.934,40
0,91
17:55

U

ULUFA ULUSAL FAKTORING
14,20
88.028.853,94
7,49
17:55

U

ULUSE ULUSOY ELEKTRIK
185,40
36.226.990,10
1,31
17:54

U

ULUUN ULUSOY UN SANAYI
29,18
41.927.370,02
0,55
17:55

U

UMPAS HOLDING
11,40
1.019.881,02
1,79
17:55

U

UNLU YATIRIM HOLDING
15,33
17.511.498,08
1,48
17:55

U

USAK SERAMIK
9,65
20.033.697,65
1,90
17:55

U

UZERB UZERTAS BOYA
850,00
32.100.305,00
3,22
17:55

V

VAKBN VAKIFLAR BANKASI
19,27
2.520.576.567,15
2,50
17:55

V

VAKFN VAKIF FIN. KIR.
3,02
180.062.186,00
6,21
17:55

V

VAKKO TEKSTIL
90,80
40.876.729,30
0,33
17:55

V

VANGD VANET GIDA
23,24
44.785.801,74
0,52
17:55

V

VBTYZ VBT YAZILIM
35,78
96.928.311,12
1,49
17:55

V

VERTU VERUSATURK GIRISIM
51,40
107.752.424,38
8,76
17:55

V

VERUS A HOLDING
265,50
18.470.619,25
1,24
17:55

V

VESBE VESTEL BEYAZ ESYA
21,76
149.890.010,50
0,93
17:55

V

VESTL VESTEL
84,60
877.785.051,00
0,12
17:55

V

VKFYO VAKIF YAT. ORT.
22,52
15.184.133,68
1,23
17:55

V

VKGYO VAKIF GMYO
2,03
131.831.190,33
1,00
17:55

V

VKING VIKING KAGIT
52,70
117.116.676,95
3,21
17:55

V

VRGYO VERA KONSEPT GMYO
35,14
157.871.684,02
0,17
17:55

Y

YAPRK YAPRAK SUT VE BESI CIFT.
452,25
296.318.436,00
9,97
17:55

Y

YATAS
31,96
96.413.473,00
0,13
17:55

Y

YAYLA EN. UR. TUR. VE INS
20,54
32.286.736,44
0,48
17:55

Y

YBTAS YIBITAS INSAAT MALZEME
171.200,00
4.131.070,00
2,06
17:55

Y

YEOTK YEO TEKNOLOJI ENERJI
219,90
638.868.103,10
2,28
17:55

Y

YESIL YATIRIM HOLDING
4,31
172.075.293,27
9,45
17:55

Y

YGGYO YENI GIMAT GMYO
44,02
26.439.512,06
0,05
17:55

Y

YGYO YESIL GMYO
8,25
17.122.578,00
10,00
17:55

Y

YKBNK YAPI VE KREDI BANK.
31,18
3.946.010.044,46
4,14
17:55

Y

YKSLN YUKSELEN CELIK
23,08
52.840.292,82
0,60
17:55

Y

YONGA MOBILYA
94,45
5.253.853,10
9,95
17:55

Y

YUNSA
74,25
48.417.231,95
0,27
17:55

Y

YYAPI YESIL YAPI
4,42
537.571.466,95
9,98
17:55

Y

YYLGD YAYLA GIDA
13,93
149.646.348,21
1,55
17:55

Z

ZEDUR ENERJI
83,95
39.020.340,55
2,38
17:55

Z

ZOREN ZORLU ENERJI
6,72
2.879.202.523,39
1,05
17:55

Z

ZRGYO ZIRAAT GMYO
6,86
23.977.443,25
0,59
17:55

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.