DOLAR

32,4859$% -0.03

EURO

34,8628€% -0.37

GRAM ALTIN

2.451,69%0,65

ÇEYREK ALTIN

4.072,00%-0,12

BİST100

9.867,84%1,55

BİTCOİN

2092059฿%0.48468

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,60
41.181.407,62
0,06
15:15

A

ACSEL ACIPAYAM SELULOZ
164,00
25.726.844,90
1,36
15:14

A

ADEL KALEMCILIK
739,00
380.914.493,00
5,50
15:15

A

ADESE GAYRIMENKUL
2,37
66.744.329,01
0,42
15:15

A

ADGYO ADRA GMYO
29,42
23.362.170,88
0,34
15:14

A

AEFES ANADOLU EFES
179,80
351.426.846,10
0,77
15:15

A

AFYON CIMENTO
15,25
171.788.266,30
2,90
15:15

A

AGESA HAYAT EMEKLILIK
79,55
20.141.109,60
1,24
15:11

A

AGHOL ANADOLU GRUBU HOLDING
315,25
138.963.428,00
1,10
15:15

A

AGROT ECH TEKNOLOJI
32,30
290.019.825,12
2,59
15:15

A

AGYO ATAKULE GMYO
8,96
54.370.244,74
2,71
15:15

A

AHGAZ AHLATCI DOGALGAZ
13,69
171.803.322,14
4,19
15:15

A

AKBNK AKBANK
58,65
2.473.010.627,20
2,09
15:15

A

AKCNS AKCANSA
149,80
209.668.516,80
2,60
15:15

A

AKENR AK ENERJI
23,60
287.803.011,38
3,99
15:15

A

AKFGY AKFEN GMYO
2,26
98.782.467,11
0,44
15:15

A

AKFYE AKFEN YEN. ENERJI
24,30
114.796.407,40
0,98
15:15

A

AKGRT AKSIGORTA
7,31
150.624.938,50
2,52
15:15

A

AKMGY AKMERKEZ GMYO
363,00
67.971.543,00
10,00
15:13

A

AKSA
112,20
333.041.136,60
9,04
15:15

A

AKSEN AKSA ENERJI
38,40
189.794.528,66
0,98
15:15

A

AKSGY AKIS GMYO
16,35
53.465.149,46
0,55
15:12

A

AKSUE AKSU ENERJI
15,42
23.764.253,98
1,47
15:15

A

AKYHO AKDENIZ YATIRIM HOLDING
7,02
67.811.022,66
0,14
15:15

A

ALARK O HOLDING
116,30
773.156.387,70
1,31
15:15

A

ALBRK ALBARAKA TURK
4,63
97.466.164,44
0,43
15:15

A

ALCAR ALARKO CARRIER
1.395,00
37.098.613,00
0,29
15:14

A

ALCTL ALCATEL LUCENT TELETAS
116,90
40.117.416,80
1,76
15:15

A

ALFAS ALFA SOLAR ENERJI
92,25
181.627.683,55
0,44
15:15

A

ALGYO ALARKO GMYO
45,56
63.820.018,24
2,15
15:15

A

ALKA ALKIM KAGIT
30,30
60.922.919,16
6,17
15:15

A

ALKIM KIMYA
38,92
164.200.684,78
8,35
15:15

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,60
11.877.366,42
1,43
15:15

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,13
261.440.034,73
0,32
15:15

A

ALVES KABLO
55,30
250.879.140,20
0,09
15:15

A

ANELE ANEL ELEKTRIK
21,54
54.642.839,34
0,19
15:14

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,12
12.572.395,66
0,28
15:15

A

ANHYT ANADOLU HAYAT EMEK.
54,10
22.306.287,05
0,55
15:15

A

ANSGR ANADOLU SIGORTA
88,90
115.768.740,25
2,89
15:15

A

ARASE DOGU ARAS ENERJI
75,85
3.337.601.003,25
5,57
15:15

A

ARCLK ARCELIK
169,40
669.527.260,40
0,36
15:15

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,16
112.983.565,72
2,37
15:15

A

ARENA BILGISAYAR
50,60
22.589.421,90
0,78
15:14

A

ARSAN TEKSTIL
16,59
41.452.568,43
3,88
15:15

A

ARTMS ARTEMIS HALI
56,70
253.200.486,30
9,99
15:15

A

ARZUM EV ALETLERI
45,92
80.417.354,04
1,01
15:15

A

ASELS AN
59,05
2.128.952.327,50
2,79
15:15

A

ASGYO ASCE GMYO
14,18
35.580.469,70
0,91
15:15

A

ASTOR ENERJI
96,30
1.005.015.943,50
2,34
15:15

A

ASUZU ANADOLU ISUZU
108,70
200.647.527,20
1,18
15:15

A

ATAGY ATA GMYO
14,86
5.340.277,71
0,07
15:15

A

ATAKP ATAKEY PATATES
47,60
29.705.104,58
0,17
15:14

A

ATATP ATP YAZILIM
155,00
124.664.007,50
1,31
15:15

A

ATEKS AKIN TEKSTIL
161,70
11.767.605,80
0,86
15:13

A

ATLAS YAT. ORT.
6,16
12.845.483,53
3,60
15:15

A

ATSYH ATLANTIS YATIRIM HOLDING
50,20
1.136.876,60
3,37
13:55

A

AVGYO AVRASYA GMYO
8,71
2.818.261,59
0,11
15:15

A

AVHOL AVRUPA YATIRIM HOLDING
45,10
38.077.426,86
2,80
15:15

A

AVOD A.V.O.D GIDA VE TARIM
3,58
17.812.684,03
1,10
15:15

A

AVPGY AVRUPAKENT GMYO
42,08
61.212.169,44
0,38
15:15

A

AVTUR AVRASYA PETROL VE TUR.
14,43
22.989.326,48
6,18
15:15

A

AYCES ALTINYUNUS CESME
722,50
31.481.938,00
1,63
15:15

A

AYDEM ENERJI
27,58
35.067.235,32
1,47
15:15

A

AYEN ENERJI
31,88
55.961.740,52
0,19
15:15

A

AYES CELIK HASIR VE CIT
45,00
1.302.807,00
2,04
13:55

A

AYGAZ
182,80
74.621.016,70
0,88
15:15

A

AZTEK TEKNOLOJI
104,10
31.388.565,20
1,05
15:15

B

BAGFS BAGFAS
24,72
20.947.486,68
0,00
15:13

B

BAKAB BAK AMBALAJ
53,05
9.209.765,95
1,58
15:15

B

BALAT ACILAR ACILIK
25,00
3.413.191,00
7,76
13:55

B

BANVT BANVIT
183,20
123.726.964,10
6,39
15:15

B

BARMA BAREM AMBALAJ
20,20
22.303.532,52
2,04
15:14

B

BASCM BASTAS BASKENT CIMENTO
15,16
1.541.015,68
3,56
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,60
23.554.843,70
2,59
15:15

B

BAYRK BAYRAK TABAN SANAYI
63,80
217.518.168,85
4,59
15:15

B

BEGYO BATI EGE GMYO
5,14
161.967.891,40
2,59
15:15

B

BERA HOLDING
19,32
217.358.668,40
0,77
15:15

B

BEYAZ FILO
26,80
30.267.586,82
2,83
15:15

B

BFREN BOSCH FREN SISTEMLERI
1.005,00
60.707.473,00
0,69
15:15

B

BIENY BIEN YAPI URUNLERI
42,40
40.549.654,08
0,09
15:15

B

BIGCH BUYUK SEFLER EFS
34,24
23.873.419,66
2,17
15:15

B

BIMAS BIM MAGAZALAR
386,25
909.166.494,50
3,62
15:15

B

BINHO 1000 YATIRIMLAR HOL.
463,75
179.577.483,75
1,01
15:15

B

BIOEN BIOTREND CEVRE VE ENERJI
18,97
48.141.538,97
0,26
15:15

B

BIZIM MAGAZALARI
39,30
15.139.387,58
0,31
15:15

B

BJKAS BESIKTAS FUTBOL YAT.
58,70
16.086.030,60
9,97
15:15

B

BLCYT BILICI YATIRIM
20,82
77.956.293,10
3,07
15:15

B

BMSCH BMS CELIK HASIR
24,86
11.517.777,14
0,73
15:15

B

BMSTL BMS BIRLESIK METAL
32,86
12.261.693,70
1,79
15:15

B

BNTAS BANTAS AMBALAJ
12,67
21.896.946,78
1,55
15:15

B

BOBET BOGAZICI BETON SANAYI
38,52
319.321.080,66
4,84
15:15

B

BORLS BORLEASE OTOMOTIV
33,62
80.717.678,86
0,72
15:15

B

BORSK BOR SEKER
34,94
145.486.554,30
1,30
15:15

B

BOSSA
11,83
16.499.403,68
2,07
15:14

B

BRISA
120,60
52.023.839,80
1,55
15:15

B

BRKO BIRKO MENSUCAT
5,40
2.917.921,50
5,26
13:55

B

BRKSN BERKOSAN YALITIM
45,00
16.856.385,70
2,77
15:14

B

BRKVY BIRIKIM VARLIK YONETIM
169,00
43.306.313,40
0,94
15:14

B

BRLSM BIRLESIM MUHENDISLIK
27,66
85.861.492,52
1,28
15:15

B

BRMEN BIRLIK MENSUCAT
6,42
1.218.880,09
3,55
13:55

B

BRSAN BORUSAN BORU SANAYI
594,00
212.421.734,00
0,08
15:15

B

BRYAT BORUSAN YAT. PAZ.
3.162,50
126.559.030,00
0,16
15:15

B

BSOKE BATISOKE CIMENTO
23,08
55.618.892,30
3,83
15:15

B

BTCIM BATI CIMENTO
138,80
243.437.856,20
2,81
15:14

B

BUCIM BURSA CIMENTO
8,54
107.108.562,94
2,03
15:15

B

BURCE LIK
296,25
224.848.820,00
4,22
15:15

B

BURVA BURCELIK VANA
190,50
74.397.192,80
0,95
15:15

B

BVSAN BULBULOGLU VINC
110,70
53.517.372,90
0,54
15:14

B

BYDNR BAYDONER RESTORANLARI
30,10
14.048.192,14
0,20
15:14

C

CANTE CAN2 TERMIK
18,73
190.856.860,89
0,27
15:15

C

CASA EMTIA PETROL
93,50
2.953.869,00
0,85
13:55

C

CATES ELEKTRIK
57,05
55.994.568,80
0,09
15:15

C

CCOLA COCA COLA ICECEK
699,00
227.643.192,00
1,45
15:15

C

CELHA CELIK HALAT
33,20
16.130.480,58
0,42
15:15

C

CEMAS DOKUM
3,39
48.527.167,10
0,30
15:15

C

CEMTS CEMTAS
11,02
56.952.549,55
1,34
15:15

C

CEOEM CEO EVENT MEDYA
17,85
10.854.539,27
1,05
15:14

C

CIMSA
32,62
348.209.007,08
1,62
15:15

C

CLEBI CELEBI
1.707,00
197.270.479,00
2,74
15:15

C

CMBTN CIMBETON
3.990,00
102.833.790,00
1,97
15:15

C

CMENT CIMENTAS
504,50
8.629.983,00
4,54
13:55

C

CONSE CONSUS ENERJI
7,16
282.646.744,65
5,67
15:15

C

COSMO S YAT. HOLDING
137,80
11.029.316,40
1,36
15:15

C

CRDFA CREDITWEST FAKTORING
13,65
325.995.657,42
9,99
15:15

C

CRFSA CARREFOURSA
147,20
43.353.469,60
2,26
15:15

C

CUSAN CUHADAROGLU METAL
25,16
17.509.362,74
1,72
15:14

C

CVKMD CVK MADEN
459,00
348.880.551,75
4,02
15:15

C

CWENE CW ENERJI
298,25
148.773.040,75
0,17
15:15

D

DAGHL DAGI YATIRIM HOLDING
23,16
22.917.332,58
3,02
15:15

D

DAGI GIYIM
8,34
9.151.157,91
1,30
15:13

D

DAPGM DAP GAYRIMENKUL
34,86
44.611.888,46
0,00
15:15

D

DARDL DARDANEL
7,34
51.023.354,63
1,38
15:15

D

DENGE HOLDING
2,62
26.885.847,73
0,00
15:15

D

DERHL DERLUKS YATIRIM HOLDING
10,32
62.268.300,23
2,69
15:15

D

DERIM OD
50,05
24.807.595,47
6,04
15:15

D

DESA DERI
28,90
13.522.343,08
0,34
15:15

D

DESPC DESPEC BILGISAYAR
51,65
22.020.067,75
1,43
15:15

D

DEVA HOLDING
72,75
16.033.498,70
1,18
15:15

D

DGATE DATAGATE BILGISAYAR
47,04
21.122.200,56
2,69
15:15

D

DGGYO DOGUS GMYO
34,52
6.874.815,16
0,35
15:15

D

DGNMO DOGANLAR MOBILYA
12,81
29.105.463,27
0,95
15:14

D

DIRIT EKS DIRILIS TEKSTIL
15,42
3.370.869,12
9,99
13:55

D

DITAS DOGAN
21,38
16.441.100,40
5,40
15:14

D

DMRGD DMR UNLU MAMULLER
16,03
30.657.568,07
1,23
15:15

D

DMSAS DEMISAS DOKUM
6,68
32.863.385,31
6,05
15:15

D

DNISI DINAMIK ISI MAKINA YALITIM
20,10
47.842.455,92
4,01
15:15

D

DOAS DOGUS OTOMOTIV
309,75
979.051.299,25
0,16
15:15

D

DOBUR DOGAN BURDA
168,00
61.151.979,20
3,84
15:14

D

DOCO DO-CO
5.020,00
32.668.565,00
1,26
15:15

D

DOFER YAPI MALZEMELERI
37,16
21.727.451,74
1,64
15:15

D

DOGUB DOGUSAN
21,96
16.175.369,96
1,88
15:14

D

DOHOL DOGAN HOLDING
14,30
665.848.818,69
0,56
15:15

D

DOKTA S DOKUMCULUK
35,66
13.070.663,94
1,36
15:15

D

DURDO DURAN DOGAN BASIM
16,46
5.123.416,47
1,44
15:13

D

DYOBY DYO BOYA
50,05
35.353.637,33
0,30
15:15

D

DZGYO DENIZ GMYO
4,87
7.314.207,56
1,81
15:14

E

EBEBK EBEBEK MAGAZACILIK
48,84
53.924.389,32
0,93
15:15

E

ECILC ECZACIBASI ILAC
51,20
154.240.932,85
1,89
15:15

E

ECZYT ECZACIBASI YATIRIM
234,70
73.001.022,80
0,21
15:15

E

EDATA E-DATA TEKNOLOJI
24,00
77.191.951,50
3,45
15:15

E

EDIP GAYRIMENKUL
28,72
310.849.966,66
9,95
15:15

E

EGEEN EGE ENDUSTRI
15.992,50
146.687.507,50
0,82
15:14

E

EGEPO NASMED L
20,94
18.180.873,38
0,48
15:14

E

EGGUB EGE GUBRE
45,68
10.561.060,44
0,79
15:15

E

EGPRO EGE PROFIL
210,40
48.480.540,60
2,48
15:15

E

EGSER EGE SERAMIK
3,88
10.104.393,88
0,52
15:15

E

EKGYO EMLAK KONUT GMYO
9,52
1.268.733.872,47
3,03
15:15

E

EKIZ KIMYA
75,00
1.177.731,35
1,12
13:55

E

EKOS TEKNOLOJI
48,54
237.188.479,87
1,74
15:15

E

EKSUN GIDA
66,10
31.387.865,40
0,46
15:15

E

ELITE NATUREL ORGANIK GIDA
49,16
36.401.741,32
0,61
15:15

E

EMKEL EMEK ELEKTRIK
15,05
47.208.851,62
0,07
15:15

E

EMNIS EMINIS AMBALAJ
362,00
4.813.161,00
6,55
13:55

E

ENERY A ENERJI
171,30
188.618.539,80
1,83
15:15

E

ENJSA ENERJISA ENERJI
65,80
221.467.569,25
0,61
15:15

E

ENKAI ENKA INSAAT
38,56
880.059.352,94
4,10
15:15

E

ENSRI ENSARI DERI
27,18
92.279.623,00
1,66
15:15

E

ENTRA IC ENTERRA YEN. ENERJI
12,54
832.789.813,68
0,71
15:15

E

EPLAS EGT
6,64
12.910.263,04
1,92
15:15

E

ERBOS AN
236,30
229.642.030,20
8,59
15:15

E

ERCB ERCIYAS CELIK BORU
140,30
74.676.619,20
0,50
15:15

E

EREGL I DEMIR CELIK
42,20
3.092.920.498,14
1,44
15:15

E

ERSU GIDA
47,60
26.738.387,04
4,07
15:15

E

ESCAR FILO
272,00
34.455.991,75
0,37
15:14

E

ESCOM ESCORT TEKNOLOJI
75,25
22.816.228,85
1,05
15:13

E

ESEN BOGA ELEKTRIK
22,50
137.348.711,14
1,35
15:15

E

ETILR ETILER GIDA
22,82
62.410.739,00
6,94
15:15

E

ETYAT EURO TREND YAT. ORT.
16,75
14.905.988,72
1,21
15:13

E

EUHOL EURO YATIRIM HOLDING
3,27
30.488.163,57
2,68
15:15

E

EUKYO EURO KAPITAL YAT. ORT.
26,88
9.781.653,46
3,94
15:14

E

EUPWR EUROPOWER ENERJI
151,20
155.316.558,40
0,07
15:15

E

EUREN EUROPEN ENDUSTRI
15,33
69.115.560,07
0,13
15:15

E

EUYO EURO YAT. ORT.
17,19
5.723.040,61
1,54
15:14

E

EYGYO EYG GMYO
10,15
13.836.322,38
1,84
15:13

F

FADE GIDA
18,35
15.825.654,75
1,24
15:15

F

FENER BAHCE FUTBOL
90,05
111.571.969,25
1,75
15:15

F

FLAP KONGRE TOPLANTI HIZ.
9,55
26.826.398,57
1,65
15:15

F

FMIZP F-M IZMIT PISTON
332,50
15.639.145,50
0,08
15:14

F

FONET BILGI TEKNOLOJILERI
24,52
16.196.139,12
2,31
13:55

F

FORMT FORMET METAL VE CAM
2,87
57.537.983,28
1,06
15:15

F

FORTE BILGI ILETISIM
69,90
44.085.698,25
1,89
15:15

F

FRIGO PAK GIDA
7,93
7.393.276,16
0,25
15:15

F

FROTO FORD OTOSAN
1.110,00
612.752.149,00
1,74
15:15

F

FZLGY FUZUL GMYO
11,86
25.384.771,40
0,08
15:15

G

GARAN TI BANKASI
80,90
1.176.493.130,80
2,28
15:15

G

GARFA GARANTI FAKTORING
184,30
72.067.283,20
5,24
15:15

G

GEDIK Y. MEN. DEG.
15,04
18.678.052,19
0,00
15:14

G

GEDZA GEDIZ AMBALAJ
28,58
12.373.740,82
0,90
15:15

G

GENIL GEN ILAC
57,90
29.335.549,85
0,70
15:14

G

GENTS GENTAS
8,76
20.790.099,12
0,69
15:15

G

GEREL GERSAN ELEKTRIK
41,84
253.357.105,20
1,26
15:15

G

GESAN GIRISIM ELEKTRIK SANAYI
73,45
172.613.867,35
0,47
15:15

G

GIPTA OFIS KIRTASIYE
46,00
46.687.641,72
1,10
15:15

G

GLBMD GLOBAL MEN. DEG.
39,16
8.013.128,04
0,26
15:15

G

GLCVY GELECEK VARLIK YONETIMI
47,62
29.881.827,88
2,18
15:15

G

GLRYH GULER YAT. HOLDING
12,10
15.477.758,24
2,26
15:15

G

GLYHO GLOBAL YAT. HOLDING
13,99
75.134.183,63
0,71
15:15

G

GMTAS GIMAT MAGAZACILIK
7,91
8.682.463,61
0,50
15:15

G

GOKNR GOKNUR GIDA
24,28
169.826.541,30
4,21
15:15

G

GOLTS GOLTAS CIMENTO
642,00
651.988.955,50
8,63
15:15

G

GOODY GOOD-YEAR
21,30
8.876.083,20
0,28
15:15

G

GOZDE GIRISIM
22,98
25.433.930,88
0,17
15:15

G

GRNYO GARANTI YAT. ORT.
10,27
58.326.226,29
0,49
15:15

G

GRSEL GUR-SEL TURIZM TASIMACILIK
95,00
69.052.918,00
2,15
15:15

G

GRTRK GRAINTURK TARIM
76,90
64.359.060,25
3,71
15:15

G

GSDDE GSD DENIZCILIK
10,28
34.957.071,50
3,47
15:15

G

GSDHO GSD HOLDING
4,52
98.743.011,85
1,35
15:15

G

GSRAY GALATASARAY SPORTIF
9,71
510.591.922,92
2,10
15:15

G

GUBRF GUBRE FABRIK.
158,40
616.010.127,60
0,57
15:15

G

GWIND GALATA WIND ENERJI
27,76
99.638.651,56
0,50
15:15

G

GZNMI GEZINOMI SEYAHAT
41,70
42.465.073,86
6,60
15:15

H

HALKB T. HALK BANKASI
15,70
1.010.373.944,16
1,62
15:15

H

HATEK HATAY TEKSTIL
14,38
48.243.163,27
2,20
15:12

H

HATSN HATSAN GEMI
65,70
114.683.722,20
2,01
15:15

H

HDFGS HEDEF GIRISIM
2,08
26.131.085,75
0,48
15:15

H

HEDEF HOLDING
24,08
5.146.786,34
0,41
15:14

H

HEKTS HEKTAS
15,40
436.983.749,33
0,26
15:15

H

HKTM HIDROPAR HAREKET KONTROL
23,74
49.112.098,12
3,76
15:15

H

HLGYO HALK GMYO
3,26
183.217.434,63
4,15
15:15

H

HTTBT HITIT BILGISAYAR
75,40
21.676.566,90
3,29
15:15

H

HUBVC HUB GIRISIM
12,31
25.752.982,65
0,08
15:15

H

HUNER HUN YENILENEBILIR ENERJI
7,05
105.627.460,33
0,00
15:15

H

HURGZ HURRIYET GZT.
4,56
15.868.003,15
1,30
15:15

I

ICBCT ICBC TURKEY BANK
16,19
16.225.809,02
0,56
15:15

I

ICUGS ICU GIRISIM
16,97
12.439.273,79
0,00
15:14

I

IDGYO IDEALIST GMYO
6,85
4.270.417,26
3,25
15:14

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,22
24.518.762,77
0,19
15:15

I

IHAAS IHLAS HABER AJANSI
13,98
16.009.465,10
2,19
15:13

I

IHEVA IHLAS EV ALETLERI
2,55
16.196.609,73
1,19
15:15

I

IHGZT IHLAS GAZETECILIK
1,23
24.303.309,94
0,81
15:15

I

IHLAS HOLDING
1,13
19.921.075,82
0,00
15:15

I

IHLGM IHLAS GAYRIMENKUL
1,50
20.680.524,31
1,32
15:15

I

IHYAY IHLAS YAYIN HOLDING
3,08
7.854.336,93
0,33
15:14

I

IMASM IMAS MAKINA
20,52
431.296.277,42
8,40
15:15

I

INDES INDEKS BILGISAYAR
9,27
33.071.543,78
0,32
15:15

I

INFO YATIRIM
11,61
18.399.778,06
0,00
15:15

I

INGRM INGRAM BILISIM
593,00
23.582.915,50
0,34
15:15

I

INTEM A
292,75
26.852.873,25
0,09
15:14

I

INVEO YATIRIM HOLDING
50,90
166.497.018,12
5,51
15:15

I

INVES TCO HOLDING
314,50
6.746.766,50
0,16
15:09

I

IPEKE IPEK DOGAL ENERJI
41,90
298.494.893,56
6,29
15:15

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
132,60
8.315.806,80
9,05
13:55

I

ISBTR IS BANKASI (B)
615.000,00
1.864.995,00
2,38
13:55

I

ISCTR IS BANKASI (C)
13,00
3.031.231.193,26
2,36
15:15

I

ISDMR ISKENDERUN DEMIR CELIK
35,74
151.746.175,62
2,35
15:15

I

ISFIN IS FIN.KIR.
11,68
104.636.760,27
2,99
15:15

I

ISGSY IS GIRISIM
34,30
228.730.056,52
2,39
15:15

I

ISGYO IS GMYO
15,64
110.298.882,36
0,45
15:15

I

ISKPL ISIK PLASTIK
8,57
11.180.999,60
0,35
15:14

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,20
163.729.797,54
1,15
15:15

I

ISSEN ISBIR SENTETIK DOKUMA
11,14
13.687.173,11
0,71
15:15

I

ISYAT IS YAT. ORT.
11,04
24.589.511,48
0,09
15:15

I

IZENR IZDEMIR ENERJI
27,12
48.166.737,64
0,30
15:15

I

IZFAS IZMIR FIRCA
20,58
121.037.058,26
0,10
15:15

I

IZINV IZ YATIRIM HOLDING
60,35
16.707.407,40
4,43
15:15

I

IZMDC IZMIR DEMIR CELIK
7,57
101.699.906,83
2,71
15:15

J

JANTS A JANT SANAYI
314,75
212.485.636,75
0,08
15:15

K

KAPLM KAPLAMIN
177,00
15.069.862,50
2,21
15:14

K

KAREL ELEKTRONIK
15,65
107.590.370,19
1,10
15:15

K

KARSN KARSAN OTOMOTIV
13,18
876.161.330,06
1,38
15:15

K

KARTN KARTONSAN
129,20
44.945.776,00
1,97
15:15

K

KARYE KARTAL YEN. ENERJI
39,16
28.275.599,24
2,05
15:15

K

KATMR KATMERCILER EKIPMAN
2,32
82.776.009,04
2,65
15:15

K

KAYSE RI SEKER FABRIKASI
30,26
70.782.844,26
0,53
15:15

K

KBORU KUZEY BORU
105,80
99.358.868,90
0,19
15:15

K

KCAER KOCAER CELIK
60,10
814.560.783,65
4,52
15:15

K

KCHOL KOC HOLDING
216,20
1.902.968.746,30
1,31
15:15

K

KENT GIDA
1.395,00
12.598.055,00
9,88
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,22
3.895.710,99
0,00
13:55

K

KERVT KEREVITAS GIDA
13,22
38.026.334,32
3,92
15:15

K

KFEIN KAFEIN YAZILIM
133,70
139.251.448,70
4,50
15:15

K

KGYO KORAY GMYO
37,64
6.252.470,20
0,48
15:14

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,13
19.256.680,87
1,36
15:14

K

KLGYO KILER GMYO
6,12
176.433.766,96
3,32
15:15

K

KLKIM KALEKIM KIMYEVI MADDELER
26,12
27.136.611,54
1,40
15:15

K

KLMSN KLIMASAN KLIMA
32,14
21.068.660,00
0,19
15:15

K

KLNMA T. KALKINMA BANK.
15,80
3.602.795,00
0,00
13:55

K

KLRHO KILER HOLDING
43,48
19.778.871,94
2,51
15:15

K

KLSER KALESERAMIK
59,15
74.224.302,65
0,34
15:15

K

KLSYN KOLEKSIYON MOBILYA
6,45
9.532.004,82
1,68
15:14

K

KMPUR KIMTEKS POLIURETAN
66,45
91.296.253,20
0,68
15:15

K

KNFRT KONFRUT GIDA
11,92
11.201.464,12
1,08
15:15

K

KONKA KONYA KAGIT
54,25
55.867.894,95
1,27
15:15

K

KONTR OLMATIK TEKNOLOJI
237,80
830.973.583,00
1,32
15:15

K

KONYA CIMENTO
11.272,50
158.652.812,50
0,97
15:15

K

KOPOL KOZA POLYESTER
46,58
52.830.007,26
0,68
15:15

K

KORDS A TEKNIK TEKSTIL
98,95
173.706.286,10
4,60
15:15

K

KOZAA KOZA MADENCILIK
52,20
543.825.092,00
2,45
15:15

K

KOZAL KOZA ALTIN
23,42
1.281.803.087,04
1,65
15:15

K

KRDMA KARDEMIR (A)
20,14
27.428.936,46
0,85
15:15

K

KRDMB KARDEMIR (B)
19,00
14.829.091,17
0,85
15:14

K

KRDMD KARDEMIR (D)
25,54
919.157.822,62
2,08
15:15

K

KRGYO KORFEZ GMYO
25,60
36.514.020,28
2,40
15:15

K

KRONT KRON TEKNOLOJI
24,36
10.331.832,38
2,56
15:14

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,11
11.756.794,24
2,04
15:15

K

KRSTL KRISTAL KOLA
8,77
34.505.548,31
0,69
15:15

K

KRTEK KARSU TEKSTIL
37,94
25.731.546,22
3,95
15:14

K

KRVGD KERVAN GIDA
28,58
42.943.538,04
9,21
15:15

K

KSTUR KUSTUR KUSADASI TURIZM
8.500,00
6.707.700,00
0,83
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
162,30
76.849.338,20
2,17
15:15

K

KTSKR KUTAHYA SEKER FABRIKASI
73,00
19.142.974,15
0,95
15:15

K

KUTPO KUTAHYA PORSELEN
109,30
65.165.940,80
1,53
15:14

K

KUVVA GIDA
47,70
1.437.103,80
6,71
13:55

K

KUYAS YATIRIM
49,90
35.058.319,55
0,16
15:15

K

KZBGY KIZILBUK GYO
23,68
26.072.387,94
0,17
15:15

K

KZGYO KUZUGRUP GMYO
24,72
34.207.253,00
1,59
15:15

L

LIDER LDR TURIZM
67,15
21.589.665,15
1,67
15:14

L

LIDFA LIDER FAKTORING
8,88
42.574.032,77
2,63
15:15

L

LINK BILGISAYAR
446,25
38.087.759,75
0,39
15:14

L

LKMNH LOKMAN HEKIM SAGLIK
80,90
9.054.714,90
0,61
15:14

L

LMKDC LIMAK DOGU ANADOLU
26,22
190.796.114,42
0,08
15:15

L

LOGO YAZILIM
90,00
40.130.899,05
1,75
15:15

L

LRSHO LORAS HOLDING
3,01
90.840.019,83
0,99
15:15

L

LUKSK LUKS KADIFE
127,80
138.541.122,60
9,98
15:15

M

MAALT MARMARIS ALTINYUNUS
1.247,00
33.642.789,00
1,80
15:15

M

MACKO LIK INTERNET HIZMETLERI
89,95
23.606.039,40
1,15
15:15

M

MAGEN MARGUN ENERJI
24,66
988.016.790,98
6,75
15:15

M

MAKIM MAKINE
27,64
12.452.199,52
0,95
15:15

M

MAKTK MAKINA TAKIM
6,79
14.273.324,26
0,30
15:15

M

MANAS ENERJI YONETIMI
10,92
52.088.533,22
3,79
15:15

M

MARBL TUREKS TURUNC MADENCILIK
18,66
85.074.423,59
0,27
15:15

M

MARKA YATIRIM HOLDING
96,00
23.682.260,00
3,47
15:14

M

MARTI OTEL
4,32
23.880.367,03
0,00
15:15

M

MAVI GIYIM
88,95
227.285.160,50
0,68
15:15

M

MEDTR MEDITERA TIBBI MALZEME
31,84
9.437.022,94
1,97
15:15

M

MEGAP MEGA POLIETILEN
5,72
27.026.136,28
10,00
15:15

M

MEGMT MEGA METAL
44,50
142.856.056,22
2,97
15:15

M

MEKAG MEKA BETON
60,65
65.333.524,20
0,66
15:15

M

MEPET METRO PETROL VE TESISLERI
12,67
5.287.675,69
1,36
15:14

M

MERCN MERCAN KIMYA
13,27
19.750.921,20
0,53
15:15

M

MERIT TURIZM
125,00
19.067.401,80
0,48
15:14

M

MERKO GIDA
14,99
24.042.952,09
0,40
15:15

M

METRO HOLDING
2,88
14.494.142,87
0,69
15:15

M

METUR METEMTUR YATIRIM
16,60
138.263.303,93
5,53
15:15

M

MGROS MIGROS TICARET
442,75
537.407.391,00
0,28
15:15

M

MHRGY MHR GMYO
5,01
23.727.201,26
0,60
15:15

M

MIATK MIA TEKNOLOJI
60,75
379.469.141,15
0,57
15:15

M

MIPAZ MILPA
96,10
27.009.359,90
1,23
15:14

M

MMCAS MMC SAN. VE TIC. YAT.
16,04
4.902.385,40
9,94
13:55

M

MNDRS MENDERES TEKSTIL
13,00
50.954.254,00
0,31
15:15

M

MNDTR MONDI TURKEY
7,22
36.650.779,34
2,70
15:15

M

MOBTL MOBILTEL ILETISIM
7,21
116.568.878,89
3,48
15:15

M

MOGAN ENERJI
15,82
319.865.298,53
0,82
15:15

M

MPARK MLP SAGLIK
228,60
114.864.217,30
1,11
15:15

M

MRGYO MARTI GMYO
6,62
291.004.227,78
5,92
15:15

M

MRSHL MARSHALL
2.145,00
63.833.089,00
0,09
15:15

M

MSGYO MISTRAL GMYO
14,40
7.291.851,89
1,64
15:14

M

MTRKS MATRIKS BILGI DAGITIM
63,15
31.913.726,50
2,18
15:15

M

MTRYO METRO YAT. ORT.
8,70
2.346.650,43
2,03
15:12

M

MZHLD MAZHAR ZORLU HOLDING
8,50
6.850.815,43
1,73
15:15

N

NATEN NATUREL ENERJI
60,85
377.651.658,85
2,61
15:15

N

NETAS TELEKOM.
94,45
70.300.375,75
1,46
15:15

N

NIBAS NIGBAS NIGDE BETON
22,04
14.541.263,28
2,04
15:14

N

NTGAZ NATURELGAZ
20,68
43.147.969,14
1,67
15:15

N

NTHOL NET HOLDING
30,24
23.049.293,96
1,18
15:14

N

NUGYO NUROL GMYO
7,91
27.237.017,65
0,63
15:15

N

NUHCM NUH CIMENTO
290,25
48.717.737,00
1,13
15:15

O

OBAMS OBA MAKARNACILIK
41,72
228.559.287,76
0,43
15:15

O

OBASE BILGISAYAR
52,70
23.822.455,05
3,92
15:13

O

ODAS ELEKTRIK
9,45
443.459.208,78
0,85
15:15

O

ODINE TEKNOLOJI
90,55
900.124.441,80
0,33
15:15

O

OFSYM OFIS YEM GIDA
47,14
32.415.433,06
1,99
15:15

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
172,80
43.960.706,70
2,37
15:15

O

ORCAY ORTAKOY CAY SANAYI
12,18
15.367.475,01
1,77
15:15

O

ORGE ENERJI ELEKTRIK
71,25
42.710.562,40
0,28
15:15

O

ORMA N MAHSULLERI
282,00
6.495.006,00
8,46
13:55

O

OSMEN OSMANLI MENKUL
211,80
45.308.936,40
1,15
15:14

O

OSTIM ENDUSTRIYEL YAT
6,15
15.462.512,02
1,76
15:15

O

OTKAR OTOKAR
498,75
72.468.660,75
0,86
15:15

O

OTTO HOLDING
329,00
1.193.636,50
0,45
13:55

O

OYAKC OYAK CIMENTO
60,40
430.873.306,70
2,98
15:15

O

OYAYO OYAK YAT. ORT.
47,96
4.645.069,88
0,00
13:55

O

OYLUM SINAI YATIRIMLAR
10,81
11.913.788,44
1,73
15:15

O

OYYAT OYAK YATIRIM MENKUL
44,90
7.978.124,16
0,18
15:15

O

OZGYO OZDERICI GMYO
5,96
22.178.954,79
2,93
15:14

O

OZKGY OZAK GMYO
8,56
143.911.891,29
3,28
15:15

O

OZRDN OZERDEN AMBALAJ
60,05
10.775.173,35
0,42
15:14

O

OZSUB OZSU BALIK
32,32
37.645.687,22
3,69
15:15

P

PAGYO PANORA GMYO
38,50
8.343.252,96
0,72
15:13

P

PAMEL ELEKTRIK
136,00
20.231.015,90
1,12
15:15

P

PAPIL ON SAVUNMA
155,80
69.522.947,50
0,13
15:15

P

PARSN PARSAN
107,20
33.198.744,20
0,74
15:15

P

PASEU PASIFIK EURASIA LOJISTIK
66,90
188.779.786,70
1,25
15:15

P

PATEK PASIFIK TEKNOLOJI
110,70
488.471.446,40
3,55
15:15

P

PCILT PC ILETISIM MEDYA
13,05
16.401.359,01
0,85
15:15

P

PEGYO PERA GMYO
22,98
69.254.380,92
0,97
15:15

P

PEKGY PEKER GMYO
8,63
673.867.642,07
3,23
15:15

P

PENGD PENGUEN GIDA
8,09
37.565.183,58
1,76
15:15

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,48
34.980.444,06
0,05
15:15

P

PETKM PETKIM
20,64
1.154.231.008,68
2,08
15:15

P

PETUN PINAR ET VE UN
90,80
23.333.467,65
0,83
15:14

P

PGSUS PEGASUS
971,00
1.661.646.873,00
0,78
15:15

P

PINSU PINAR SU
22,92
5.466.340,94
0,52
15:15

P

PKART PLASTIKKART
105,80
88.659.274,00
9,07
15:15

P

PKENT PETROKENT TURIZM
348,00
70.670.473,75
0,65
15:15

P

PLTUR PLATFORM TURIZM
16,48
27.881.053,61
0,60
15:15

P

PNLSN PANELSAN CATI CEPHE
83,60
22.732.087,80
2,22
15:15

P

PNSUT PINAR SUT
88,30
20.652.431,60
0,40
15:15

P

POLHO POLISAN HOLDING
13,48
44.098.864,33
0,30
15:15

P

POLTK POLITEKNIK METAL
20.182,50
17.399.347,50
1,55
15:12

P

PRDGS PARDUS GIRISIM
6,72
20.281.489,05
3,03
15:15

P

PRKAB TURK PRYSMIAN KABLO
36,86
17.796.317,34
1,21
15:15

P

PRKME PARK ELEK.MADENCILIK
25,22
88.749.109,68
6,52
15:15

P

PRZMA PRIZMA PRESS MATBAACILIK
45,18
30.427.075,36
1,35
15:14

P

PSDTC PERGAMON DIS TICARET
114,40
8.829.563,00
1,55
15:13

P

PSGYO PASIFIK GMYO
6,05
58.294.529,58
0,98
15:14

Q

QNBFB QNB FINANSBANK
297,75
4.142.952,75
6,00
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
141,00
2.515.208,40
5,62
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,14
84.711.648,54
1,22
15:15

R

RALYH RAL YATIRIM HOLDING
190,00
52.934.445,90
1,93
15:15

R

RAYSG RAY SIGORTA
479,00
38.224.257,00
1,64
15:15

R

REEDR REEDER TEKNOLOJI
44,36
683.686.898,72
0,36
15:15

R

RGYAS RONESANS GAYRIMENKUL YAT.
148,50
122.800.887,00
10,00
15:15

R

RNPOL RAINBOW POLIKARBONAT
35,16
17.636.100,04
0,62
15:14

R

RODRG RODRIGO TEKSTIL
98,00
8.814.907,15
3,92
15:12

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,90
18.236.187,74
0,00
15:14

R

RUBNS RUBENIS TEKSTIL
37,12
32.522.343,36
0,59
15:15

R

RYGYO REYSAS GMYO
33,42
148.192.210,12
1,01
15:15

R

RYSAS REYSAS LOJISTIK
45,36
162.156.033,56
7,64
15:15

S

SAFKR SAFKAR EGE SOGUTMACILIK
40,40
19.149.295,30
1,46
15:14

S

SAHOL SABANCI HOLDING
91,85
1.736.325.550,90
3,14
15:15

S

SAMAT SARAY MATBAACILIK
48,64
13.700.872,59
2,68
15:15

S

SANEL MUHENDISLIK
29,24
6.686.409,32
1,11
15:11

S

SANFM SANIFOAM ENDUSTRI
62,30
11.362.148,45
1,35
15:15

S

SANKO PAZARLAMA
24,42
9.785.358,56
0,41
15:15

S

SARKY SARKUYSAN
33,72
22.469.892,72
1,57
15:15

S

SASA POLYESTER
40,62
990.916.574,68
1,65
15:15

S

SAYAS SAY YENILENEBILIR ENERJI
82,05
80.383.722,80
0,00
15:15

S

SDTTR SDT UZAY VE SAVUNMA
332,00
70.333.157,00
0,60
15:15

S

SEGYO SEKER GMYO
4,72
68.982.034,86
3,48
15:15

S

SEKFK SEKER FIN. KIR.
19,28
47.016.102,59
2,83
15:15

S

SEKUR O PLASTIK
12,77
24.783.841,51
2,44
15:15

S

SELEC SELCUK ECZA DEPOSU
55,10
72.202.984,85
1,52
15:15

S

SELGD SELCUK GIDA
63,00
46.601.976,95
3,28
15:15

S

SELVA GIDA
13,97
9.715.381,45
0,78
15:15

S

SEYKM SEYITLER KIMYA
8,70
53.573.805,79
0,81
15:15

S

SILVR SILVERLINE ENDUSTRI
21,32
29.816.876,38
2,01
15:15

S

SISE CAM
50,15
1.754.763.413,44
2,98
15:15

S

SKBNK SEKERBANK
4,78
128.004.916,70
0,42
15:15

S

SKTAS SOKTAS
6,26
47.369.940,21
1,57
15:15

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
159,80
14.027.864,90
1,18
15:14

S

SKYMD SEKER YATIRIM
11,30
39.187.203,17
0,53
15:15

S

SMART IKS YAZILIM
45,80
81.943.679,44
3,13
15:15

S

SMRTG SMART GUNES ENERJISI TEK.
56,75
180.849.412,25
0,71
15:15

S

SNGYO SINPAS GMYO
4,60
73.566.645,44
0,66
15:12

S

SNICA SANICA ISI SANAYI
37,86
618.407.743,60
5,49
15:15

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
45,50
4.938.423,84
2,76
13:55

S

SNPAM SONMEZ PAMUKLU
99,70
5.206.433,70
4,59
13:55

S

SODSN SODAS SODYUM SANAYII
209,50
5.563.807,40
9,97
13:55

S

SOKE DEGIRMENCILIK
17,46
44.628.712,77
2,73
15:15

S

SOKM SOK MARKETLER TICARET
57,30
384.953.413,35
0,43
15:15

S

SONME Z FILAMENT
95,20
10.292.224,35
3,79
15:14

S

SRVGY SERVET GMYO
316,00
23.214.816,25
1,44
15:15

S

SUMAS SUNI TAHTA
580,00
3.075.405,00
0,09
13:55

S

SUNTK SUN TEKSTIL
17,55
10.522.422,03
1,40
15:15

S

SURGY SUR TATIL EVLERI GMYO
47,16
46.326.315,40
0,42
15:15

S

SUWEN TEKSTIL
20,08
17.414.205,62
0,89
15:15

T

TABGD TAB GIDA
149,20
234.447.932,80
0,95
15:15

T

TARKM TARKIM BITKI KORUMA
580,00
82.161.459,50
0,00
15:15

T

TATEN TATLIPINAR ENERJI URETIM
32,22
58.713.592,00
1,04
15:15

T

TATGD TAT GIDA
27,20
36.544.036,20
2,86
15:15

T

TAVHL TAV HAVALIMANLARI
218,30
1.389.747.536,30
7,54
15:15

T

TBORG T.TUBORG
96,00
3.110.969,70
2,67
13:55

T

TCELL TURKCELL
79,00
1.106.234.079,85
0,64
15:15

T

TDGYO TREND GMYO
15,55
56.604.092,39
5,18
15:15

T

TEKTU TEK-ART TURIZM
3,71
29.838.202,44
3,64
15:15

T

TERA YATIRIM MENKUL DEGERLER
40,56
7.579.214,62
2,87
15:15

T

TETMT TETAMAT GIDA
12.260,00
17.939.670,00
4,59
15:11

T

TEZOL EUROPAP KAGIT
22,20
89.120.496,40
0,73
15:15

T

TGSAS TGS DIS TICARET
78,45
31.876.051,45
3,09
15:15

T

THYAO TURK HAVA YOLLARI
317,25
9.610.273.140,75
1,28
15:15

T

TKFEN TEKFEN HOLDING
48,76
531.566.354,15
3,13
15:15

T

TKNSA TEKNOSA IC VE DIS TICARET
40,32
86.379.048,42
1,31
15:15

T

TLMAN TRABZON LIMAN
129,10
25.224.203,80
1,97
15:15

T

TMPOL TEMAPOL POLIMER PLASTIK
97,95
52.105.898,35
1,01
15:14

T

TMSN TUMOSAN MOTOR VE TRAKTOR
172,80
501.237.691,50
0,99
15:15

T

TNZTP TAPDI TINAZTEPE
60,75
17.497.273,70
1,06
15:14

T

TOASO TOFAS OTO. FAB.
271,50
674.619.897,50
0,46
15:15

T

TRCAS TURCAS PETROL
26,80
36.153.710,82
1,21
15:14

T

TRGYO TORUNLAR GMYO
45,70
52.182.963,22
0,40
15:14

T

TRILC TURK ILAC SERUM
23,00
170.884.993,04
2,40
15:15

T

TSGYO TSKB GMYO
11,01
121.863.857,36
9,98
15:15

T

TSKB T.S.K.B.
9,60
207.206.151,16
0,52
15:15

T

TSPOR TRABZONSPOR SPORTIF
2,21
540.351.883,54
8,33
15:15

T

TTKOM TURK TELEKOM
39,14
456.778.025,44
1,86
15:15

T

TTRAK TURK TRAKTOR
906,00
184.184.685,50
0,11
15:15

T

TUCLK TUGCELIK
11,57
19.465.664,94
1,22
15:14

T

TUKAS
8,61
422.877.877,37
3,61
15:15

T

TUPRS TUPRAS
193,50
2.554.554.427,60
2,06
15:15

T

TUREX TUREKS TURIZM TASIMACILIK
51,00
52.516.708,66
2,86
15:15

T

TURGG TURKER PROJE GAYRIMENKUL
644,50
23.197.174,00
1,90
15:15

T

TURSG TURKIYE SIGORTA
64,15
252.974.748,05
0,54
15:15

U

UFUK YATIRIM
549,00
19.172.259,00
6,40
15:15

U

ULAS LAR TURIZM YAT.
34,08
116.497.547,62
8,12
15:14

U

ULKER BISKUVI
109,50
267.842.626,80
0,18
15:15

U

ULUFA ULUSAL FAKTORING
14,68
51.621.900,95
4,36
15:06

U

ULUSE ULUSOY ELEKTRIK
185,60
23.507.417,10
1,42
15:15

U

ULUUN ULUSOY UN SANAYI
29,34
30.793.452,72
0,00
15:15

U

UMPAS HOLDING
11,40
649.301,22
1,79
13:55

U

UNLU YATIRIM HOLDING
15,34
10.632.403,21
1,41
15:15

U

USAK SERAMIK
9,66
12.877.013,13
2,01
15:15

U

UZERB UZERTAS BOYA
869,00
21.372.455,00
5,53
13:55

V

VAKBN VAKIFLAR BANKASI
18,66
1.183.094.954,23
0,74
15:15

V

VAKFN VAKIF FIN. KIR.
3,12
83.576.201,39
3,11
15:15

V

VAKKO TEKSTIL
90,05
23.992.603,40
0,50
15:14

V

VANGD VANET GIDA
22,76
23.954.478,66
1,56
15:15

V

VBTYZ VBT YAZILIM
35,30
69.234.883,40
2,81
15:15

V

VERTU VERUSATURK GIRISIM
49,44
57.172.280,62
4,61
15:15

V

VERUS A HOLDING
261,25
12.171.466,75
0,38
15:13

V

VESBE VESTEL BEYAZ ESYA
21,64
88.445.333,86
0,37
15:15

V

VESTL VESTEL
84,30
555.782.249,30
0,24
15:15

V

VKFYO VAKIF YAT. ORT.
22,32
10.816.130,20
2,11
15:14

V

VKGYO VAKIF GMYO
2,03
92.824.496,93
1,00
15:15

V

VKING VIKING KAGIT
52,85
96.878.903,55
2,94
15:15

V

VRGYO VERA KONSEPT GMYO
34,50
87.709.766,18
1,65
15:15

Y

YAPRK YAPRAK SUT VE BESI CIFT.
445,75
194.973.981,75
8,39
15:15

Y

YATAS
32,04
66.066.445,56
0,38
15:15

Y

YAYLA EN. UR. TUR. VE INS
20,70
26.139.281,82
0,29
15:15

Y

YBTAS YIBITAS INSAAT MALZEME
174.800,00
2.076.670,00
0,00
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
223,30
526.229.283,70
3,86
15:15

Y

YESIL YATIRIM HOLDING
4,42
131.586.936,58
7,14
15:15

Y

YGGYO YENI GIMAT GMYO
44,00
21.499.665,48
0,00
15:15

Y

YGYO YESIL GMYO
8,25
15.120.690,75
10,00
15:15

Y

YKBNK YAPI VE KREDI BANK.
30,78
2.298.892.421,54
2,81
15:15

Y

YKSLN YUKSELEN CELIK
22,88
44.452.787,50
1,46
15:15

Y

YONGA MOBILYA
94,45
5.005.449,60
9,95
13:55

Y

YUNSA
74,05
33.920.554,15
0,00
15:15

Y

YYAPI YESIL YAPI
4,70
393.153.860,63
4,28
15:15

Y

YYLGD YAYLA GIDA
13,94
102.320.107,15
1,48
15:15

Z

ZEDUR ENERJI
82,80
31.792.645,55
3,72
15:14

Z

ZOREN ZORLU ENERJI
6,69
1.376.630.214,67
0,60
15:15

Z

ZRGYO ZIRAAT GMYO
6,84
15.514.588,45
0,29
15:15

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.