DOLAR

32,5803$% 0.28

EURO

35,0088€% 0.09

GRAM ALTIN

2.462,85%1,11

ÇEYREK ALTIN

4.076,00%0,07

BİST100

9.890,09%1,78

BİTCOİN

2104042฿%1.28381

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,46
30.214.822,72
0,38
12:29

A

ACSEL ACIPAYAM SELULOZ
165,80
19.807.359,20
2,47
12:29

A

ADEL KALEMCILIK
734,50
244.922.346,50
4,85
12:29

A

ADESE GAYRIMENKUL
2,37
47.268.297,16
0,42
12:29

A

ADGYO ADRA GMYO
29,64
17.174.183,36
0,41
12:29

A

AEFES ANADOLU EFES
181,20
237.015.501,90
0,00
12:28

A

AFYON CIMENTO
15,08
95.760.476,78
1,75
12:29

A

AGESA HAYAT EMEKLILIK
79,90
12.034.663,60
0,81
12:28

A

AGHOL ANADOLU GRUBU HOLDING
317,50
98.804.934,50
0,39
12:29

A

AGROT ECH TEKNOLOJI
32,30
169.917.895,40
2,59
12:29

A

AGYO ATAKULE GMYO
9,11
34.492.394,96
1,09
12:28

A

AHGAZ AHLATCI DOGALGAZ
13,82
96.538.207,60
5,18
12:29

A

AKBNK AKBANK
58,70
1.688.473.073,10
2,18
12:29

A

AKCNS AKCANSA
146,60
66.547.914,20
0,41
12:29

A

AKENR AK ENERJI
23,66
212.761.359,92
3,74
12:29

A

AKFGY AKFEN GMYO
2,27
67.317.213,79
0,89
12:28

A

AKFYE AKFEN YEN. ENERJI
24,28
79.910.763,64
1,06
12:29

A

AKGRT AKSIGORTA
7,23
73.502.336,67
1,40
12:29

A

AKMGY AKMERKEZ GMYO
350,75
32.967.673,75
6,29
12:29

A

AKSA
110,10
229.517.846,40
7,00
12:29

A

AKSEN AKSA ENERJI
38,86
121.548.359,86
0,21
12:29

A

AKSGY AKIS GMYO
16,37
22.661.008,41
0,68
12:28

A

AKSUE AKSU ENERJI
15,35
16.847.169,07
1,92
12:28

A

AKYHO AKDENIZ YATIRIM HOLDING
7,02
29.110.345,61
0,14
12:29

A

ALARK O HOLDING
116,00
401.068.582,30
1,05
12:29

A

ALBRK ALBARAKA TURK
4,69
45.209.108,68
1,74
12:29

A

ALCAR ALARKO CARRIER
1.396,00
25.731.563,00
0,21
12:29

A

ALCTL ALCATEL LUCENT TELETAS
116,90
28.032.671,20
1,76
12:28

A

ALFAS ALFA SOLAR ENERJI
92,10
88.701.359,85
0,27
12:29

A

ALGYO ALARKO GMYO
45,32
38.082.287,76
1,61
12:29

A

ALKA ALKIM KAGIT
29,58
42.271.189,22
3,64
12:29

A

ALKIM KIMYA
38,32
100.843.668,58
6,68
12:28

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,67
7.446.737,24
0,52
12:29

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,17
151.751.907,00
0,48
12:29

A

ALVES KABLO
55,35
126.361.749,45
0,00
12:29

A

ANELE ANEL ELEKTRIK
21,86
43.900.541,04
1,67
12:28

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,13
9.653.292,88
0,21
12:28

A

ANHYT ANADOLU HAYAT EMEK.
54,65
14.169.829,85
0,46
12:28

A

ANSGR ANADOLU SIGORTA
89,40
88.033.758,05
3,47
12:28

A

ARASE DOGU ARAS ENERJI
77,90
2.731.949.929,55
8,42
12:29

A

ARCLK ARCELIK
172,00
487.548.292,60
1,90
12:29

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,48
79.516.869,22
1,61
12:29

A

ARENA BILGISAYAR
50,60
9.402.619,15
0,78
12:29

A

ARSAN TEKSTIL
16,00
19.744.680,85
0,19
12:28

A

ARTMS ARTEMIS HALI
55,45
131.735.815,55
7,57
12:29

A

ARZUM EV ALETLERI
47,06
56.002.811,06
3,52
12:29

A

ASELS AN
59,20
1.385.677.142,70
3,05
12:29

A

ASGYO ASCE GMYO
14,23
21.788.926,38
0,56
12:29

A

ASTOR ENERJI
95,35
423.641.705,55
1,33
12:29

A

ASUZU ANADOLU ISUZU
110,20
131.254.120,60
0,18
12:29

A

ATAGY ATA GMYO
14,95
3.294.009,30
0,54
12:29

A

ATAKP ATAKEY PATATES
47,52
16.758.630,82
0,34
12:28

A

ATATP ATP YAZILIM
152,90
61.886.964,50
0,07
12:29

A

ATEKS AKIN TEKSTIL
160,50
6.446.696,90
1,59
12:27

A

ATLAS YAT. ORT.
6,19
9.204.024,00
3,13
12:27

A

ATSYH ATLANTIS YATIRIM HOLDING
51,95
125.095,60
0,00
09:55

A

AVGYO AVRASYA GMYO
8,63
1.606.347,68
0,80
12:29

A

AVHOL AVRUPA YATIRIM HOLDING
45,58
23.312.291,60
1,77
12:29

A

AVOD A.V.O.D GIDA VE TARIM
3,57
10.668.558,10
1,38
12:28

A

AVPGY AVRUPAKENT GMYO
42,02
36.222.166,98
0,52
12:29

A

AVTUR AVRASYA PETROL VE TUR.
14,49
18.558.812,41
6,62
12:28

A

AYCES ALTINYUNUS CESME
727,50
20.454.750,50
0,95
12:28

A

AYDEM ENERJI
27,10
21.057.533,62
0,29
12:28

A

AYEN ENERJI
31,52
40.583.736,36
1,31
12:28

A

AYES CELIK HASIR VE CIT
44,00
104.500,00
0,23
09:55

A

AYGAZ
181,60
37.730.192,20
0,22
12:28

A

AZTEK TEKNOLOJI
103,80
19.589.987,90
1,33
12:29

B

BAGFS BAGFAS
24,86
11.283.447,06
0,57
12:28

B

BAKAB BAK AMBALAJ
53,40
5.734.868,85
0,93
12:28

B

BALAT ACILAR ACILIK
24,00
290.616,00
3,45
09:55

B

BANVT BANVIT
179,00
66.061.165,30
3,95
12:28

B

BARMA BAREM AMBALAJ
20,36
14.051.035,74
1,26
12:28

B

BASCM BASTAS BASKENT CIMENTO
15,72
297.233,76
0,00
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,34
8.659.837,74
1,29
12:28

B

BAYRK BAYRAK TABAN SANAYI
62,80
166.032.633,65
2,95
12:29

B

BEGYO BATI EGE GMYO
5,05
126.993.265,41
0,80
12:28

B

BERA HOLDING
19,63
108.512.003,74
0,82
12:29

B

BEYAZ FILO
26,94
20.267.319,96
2,32
12:29

B

BFREN BOSCH FREN SISTEMLERI
1.005,00
39.036.180,00
0,69
12:29

B

BIENY BIEN YAPI URUNLERI
42,46
28.847.789,48
0,24
12:28

B

BIGCH BUYUK SEFLER EFS
34,50
11.036.270,48
1,43
12:28

B

BIMAS BIM MAGAZALAR
384,75
659.306.452,25
3,22
12:29

B

BINHO 1000 YATIRIMLAR HOL.
468,75
116.183.805,00
0,05
12:29

B

BIOEN BIOTREND CEVRE VE ENERJI
19,03
34.814.058,62
0,05
12:29

B

BIZIM MAGAZALARI
39,32
11.465.356,98
0,36
12:28

B

BJKAS BESIKTAS FUTBOL YAT.
58,70
11.466.692,80
9,97
12:29

B

BLCYT BILICI YATIRIM
20,72
55.383.407,98
2,57
12:28

B

BMSCH BMS CELIK HASIR
24,98
7.673.160,72
1,22
12:28

B

BMSTL BMS BIRLESIK METAL
33,62
3.586.553,24
0,48
12:28

B

BNTAS BANTAS AMBALAJ
12,77
11.862.509,70
0,78
12:29

B

BOBET BOGAZICI BETON SANAYI
37,86
184.353.313,58
3,05
12:29

B

BORLS BORLEASE OTOMOTIV
34,36
54.382.612,26
2,94
12:29

B

BORSK BOR SEKER
35,08
85.240.617,92
0,90
12:29

B

BOSSA
11,97
9.489.642,82
0,91
12:28

B

BRISA
121,60
25.291.193,10
0,73
12:28

B

BRKO BIRKO MENSUCAT
5,13
909.497,70
0,00
09:55

B

BRKSN BERKOSAN YALITIM
45,14
11.839.858,32
2,46
12:29

B

BRKVY BIRIKIM VARLIK YONETIM
169,00
13.132.454,80
0,94
12:28

B

BRLSM BIRLESIM MUHENDISLIK
28,02
59.555.199,60
0,00
12:29

B

BRMEN BIRLIK MENSUCAT
6,40
316.230,40
3,23
09:55

B

BRSAN BORUSAN BORU SANAYI
596,50
120.667.637,00
0,51
12:29

B

BRYAT BORUSAN YAT. PAZ.
3.167,50
75.430.815,00
0,00
12:29

B

BSOKE BATISOKE CIMENTO
23,14
38.452.972,12
3,58
12:29

B

BTCIM BATI CIMENTO
136,90
77.862.889,90
1,41
12:28

B

BUCIM BURSA CIMENTO
8,57
84.839.791,66
2,39
12:29

B

BURCE LIK
288,50
137.354.366,50
1,50
12:28

B

BURVA BURCELIK VANA
184,50
40.290.453,30
2,23
12:28

B

BVSAN BULBULOGLU VINC
111,70
33.315.209,60
0,36
12:28

B

BYDNR BAYDONER RESTORANLARI
30,48
6.575.802,88
1,06
12:28

C

CANTE CAN2 TERMIK
18,82
113.049.057,48
0,21
12:29

C

CASA EMTIA PETROL
93,00
426.219,00
1,38
09:55

C

CATES ELEKTRIK
56,75
40.675.979,25
0,44
12:29

C

CCOLA COCA COLA ICECEK
702,50
154.498.422,00
1,96
12:29

C

CELHA CELIK HALAT
33,48
10.153.993,72
0,42
12:28

C

CEMAS DOKUM
3,38
30.154.154,69
0,00
12:28

C

CEMTS CEMTAS
10,99
40.142.022,77
1,61
12:28

C

CEOEM CEO EVENT MEDYA
18,06
6.102.726,99
0,11
12:28

C

CIMSA
32,42
216.947.133,68
1,00
12:29

C

CLEBI CELEBI
1.723,00
137.754.556,00
1,82
12:29

C

CMBTN CIMBETON
3.995,00
69.664.730,00
1,84
12:29

C

CMENT CIMENTAS
524,50
1.746.585,00
0,76
09:55

C

CONSE CONSUS ENERJI
7,30
206.625.167,90
3,82
12:29

C

COSMO S YAT. HOLDING
137,30
7.147.485,80
1,72
12:27

C

CRDFA CREDITWEST FAKTORING
13,65
308.488.249,32
9,99
12:29

C

CRFSA CARREFOURSA
147,50
28.035.532,80
2,06
12:28

C

CUSAN CUHADAROGLU METAL
25,26
9.828.371,86
1,33
12:27

C

CVKMD CVK MADEN
460,00
291.990.136,50
4,25
12:28

C

CWENE CW ENERJI
300,00
106.344.636,00
0,42
12:29

D

DAGHL DAGI YATIRIM HOLDING
22,50
18.452.219,52
0,09
12:27

D

DAGI GIYIM
8,38
5.131.814,27
0,83
12:28

D

DAPGM DAP GAYRIMENKUL
34,90
28.110.478,24
0,11
12:28

D

DARDL DARDANEL
7,33
29.167.660,32
1,24
12:28

D

DENGE HOLDING
2,65
14.175.666,52
1,15
12:29

D

DERHL DERLUKS YATIRIM HOLDING
10,21
18.647.731,89
1,59
12:29

D

DERIM OD
50,00
13.317.399,08
5,93
12:29

D

DESA DERI
28,78
8.371.865,70
0,76
12:28

D

DESPC DESPEC BILGISAYAR
52,30
11.547.760,85
0,19
12:29

D

DEVA HOLDING
72,90
12.658.165,65
1,39
12:28

D

DGATE DATAGATE BILGISAYAR
47,34
14.149.669,60
2,07
12:29

D

DGGYO DOGUS GMYO
34,40
3.992.665,14
0,00
12:27

D

DGNMO DOGANLAR MOBILYA
12,65
18.387.561,28
0,32
12:28

D

DIRIT EKS DIRILIS TEKSTIL
15,00
190.710,00
6,99
09:55

D

DITAS DOGAN
21,50
11.320.190,58
4,87
12:28

D

DMRGD DMR UNLU MAMULLER
16,07
13.964.784,08
0,99
12:29

D

DMSAS DEMISAS DOKUM
6,86
16.537.773,96
3,52
12:28

D

DNISI DINAMIK ISI MAKINA YALITIM
19,74
31.988.617,24
5,73
12:29

D

DOAS DOGUS OTOMOTIV
309,25
512.151.340,25
0,00
12:29

D

DOBUR DOGAN BURDA
168,20
39.292.701,80
3,72
12:28

D

DOCO DO-CO
4.990,00
14.497.317,50
0,66
12:26

D

DOFER YAPI MALZEMELERI
37,12
12.819.455,98
1,75
12:29

D

DOGUB DOGUSAN
22,04
8.798.451,84
1,52
12:29

D

DOHOL DOGAN HOLDING
14,28
323.563.169,26
0,42
12:29

D

DOKTA S DOKUMCULUK
35,46
8.246.458,20
0,80
12:25

D

DURDO DURAN DOGAN BASIM
16,47
2.896.334,29
1,38
12:28

D

DYOBY DYO BOYA
49,08
21.499.043,09
2,23
12:29

D

DZGYO DENIZ GMYO
4,88
5.938.115,83
1,61
12:28

E

EBEBK EBEBEK MAGAZACILIK
48,88
25.117.270,04
0,85
12:28

E

ECILC ECZACIBASI ILAC
51,15
72.603.006,80
1,79
12:28

E

ECZYT ECZACIBASI YATIRIM
234,50
44.066.709,40
0,13
12:28

E

EDATA E-DATA TEKNOLOJI
23,46
49.571.763,74
1,12
12:28

E

EDIP GAYRIMENKUL
28,72
306.952.633,94
9,95
12:27

E

EGEEN EGE ENDUSTRI
16.020,00
115.134.607,50
0,65
12:29

E

EGEPO NASMED L
20,98
13.400.088,38
0,67
12:28

E

EGGUB EGE GUBRE
45,36
5.307.431,04
0,09
12:28

E

EGPRO EGE PROFIL
206,70
15.984.223,70
0,68
12:28

E

EGSER EGE SERAMIK
3,85
5.163.139,84
0,26
12:29

E

EKGYO EMLAK KONUT GMYO
9,54
935.747.095,79
3,25
12:29

E

EKIZ KIMYA
75,85
175.972,00
0,00
09:55

E

EKOS TEKNOLOJI
48,56
184.214.106,67
1,70
12:29

E

EKSUN GIDA
65,45
17.549.886,45
0,53
12:28

E

ELITE NATUREL ORGANIK GIDA
49,54
25.583.850,36
0,16
12:28

E

EMKEL EMEK ELEKTRIK
14,99
16.785.947,07
0,46
12:29

E

EMNIS EMINIS AMBALAJ
373,50
1.201.549,50
9,93
09:55

E

ENERY A ENERJI
176,00
114.896.173,80
0,86
12:29

E

ENJSA ENERJISA ENERJI
66,20
143.100.769,10
1,22
12:29

E

ENKAI ENKA INSAAT
38,72
693.231.157,92
4,54
12:29

E

ENSRI ENSARI DERI
26,70
70.562.765,30
3,40
12:29

E

ENTRA IC ENTERRA YEN. ENERJI
12,60
584.730.211,69
0,24
12:29

E

EPLAS EGT
6,72
7.478.230,88
0,74
12:28

E

ERBOS AN
237,30
185.682.819,20
8,20
12:28

E

ERCB ERCIYAS CELIK BORU
141,30
42.497.937,80
0,21
12:29

E

EREGL I DEMIR CELIK
42,24
2.204.296.846,08
1,54
12:29

E

ERSU GIDA
46,96
17.260.984,48
2,67
12:29

E

ESCAR FILO
276,50
24.044.728,25
1,28
12:28

E

ESCOM ESCORT TEKNOLOJI
75,90
15.707.704,50
0,20
12:28

E

ESEN BOGA ELEKTRIK
22,00
80.188.456,88
0,90
12:28

E

ETILR ETILER GIDA
22,96
53.653.368,96
7,59
12:29

E

ETYAT EURO TREND YAT. ORT.
17,21
12.060.399,54
3,99
12:28

E

EUHOL EURO YATIRIM HOLDING
3,28
19.890.509,51
2,38
12:29

E

EUKYO EURO KAPITAL YAT. ORT.
26,70
8.119.628,04
3,25
12:28

E

EUPWR EUROPOWER ENERJI
151,50
100.834.139,90
0,26
12:28

E

EUREN EUROPEN ENDUSTRI
15,33
43.405.799,03
0,13
12:28

E

EUYO EURO YAT. ORT.
17,17
4.029.604,59
1,42
12:28

E

EYGYO EYG GMYO
10,21
9.072.550,53
1,26
12:28

F

FADE GIDA
18,45
9.678.999,54
0,70
12:28

F

FENER BAHCE FUTBOL
89,25
69.392.385,75
0,85
12:28

F

FLAP KONGRE TOPLANTI HIZ.
9,66
16.831.651,09
0,51
12:28

F

FMIZP F-M IZMIT PISTON
331,50
9.371.727,75
0,38
12:28

F

FONET BILGI TEKNOLOJILERI
24,98
3.955.932,72
0,48
09:55

F

FORMT FORMET METAL VE CAM
2,87
36.273.754,58
1,06
12:28

F

FORTE BILGI ILETISIM
70,40
32.694.601,55
1,19
12:29

F

FRIGO PAK GIDA
7,92
3.801.606,98
0,13
12:28

F

FROTO FORD OTOSAN
1.113,00
443.891.396,00
2,02
12:29

F

FZLGY FUZUL GMYO
11,83
13.454.763,51
0,17
12:29

G

GARAN TI BANKASI
81,40
913.906.835,80
2,91
12:29

G

GARFA GARANTI FAKTORING
185,00
46.905.492,70
4,88
12:28

G

GEDIK Y. MEN. DEG.
15,15
15.257.384,29
0,73
12:28

G

GEDZA GEDIZ AMBALAJ
28,60
8.587.306,28
0,83
12:28

G

GENIL GEN ILAC
58,00
14.483.408,95
0,87
12:28

G

GENTS GENTAS
8,71
10.933.921,89
0,11
12:28

G

GEREL GERSAN ELEKTRIK
43,60
115.443.331,08
5,52
12:29

G

GESAN GIRISIM ELEKTRIK SANAYI
73,95
94.822.680,40
0,20
12:29

G

GIPTA OFIS KIRTASIYE
45,60
26.350.963,74
0,22
12:29

G

GLBMD GLOBAL MEN. DEG.
39,02
5.676.483,64
0,10
12:28

G

GLCVY GELECEK VARLIK YONETIMI
48,06
17.452.037,04
1,27
12:28

G

GLRYH GULER YAT. HOLDING
12,28
8.079.563,59
0,81
12:28

G

GLYHO GLOBAL YAT. HOLDING
13,99
46.626.016,47
0,71
12:28

G

GMTAS GIMAT MAGAZACILIK
7,87
6.414.683,13
1,01
12:29

G

GOKNR GOKNUR GIDA
23,70
116.357.046,76
1,72
12:29

G

GOLTS GOLTAS CIMENTO
596,50
269.270.051,00
0,93
12:29

G

GOODY GOOD-YEAR
21,44
6.628.156,76
0,94
12:27

G

GOZDE GIRISIM
23,10
12.568.629,66
0,35
12:25

G

GRNYO GARANTI YAT. ORT.
10,35
49.878.683,07
1,27
12:29

G

GRSEL GUR-SEL TURIZM TASIMACILIK
95,10
56.809.464,75
2,26
12:29

G

GRTRK GRAINTURK TARIM
73,55
25.492.502,75
0,81
12:29

G

GSDDE GSD DENIZCILIK
10,43
24.514.826,35
2,07
12:28

G

GSDHO GSD HOLDING
4,57
70.581.766,42
2,47
12:29

G

GSRAY GALATASARAY SPORTIF
9,64
382.543.238,25
1,37
12:29

G

GUBRF GUBRE FABRIK.
158,10
347.004.616,40
0,38
12:29

G

GWIND GALATA WIND ENERJI
27,92
71.794.959,56
0,07
12:29

G

GZNMI GEZINOMI SEYAHAT
40,80
18.499.440,72
4,29
12:29

H

HALKB T. HALK BANKASI
15,80
777.763.152,57
2,27
12:29

H

HATEK HATAY TEKSTIL
14,56
24.084.061,06
3,48
12:28

H

HATSN HATSAN GEMI
66,30
74.247.449,05
1,12
12:29

H

HDFGS HEDEF GIRISIM
2,08
15.191.772,52
0,48
12:28

H

HEDEF HOLDING
23,96
2.638.710,96
0,91
12:28

H

HEKTS HEKTAS
15,50
256.888.296,97
0,91
12:29

H

HKTM HIDROPAR HAREKET KONTROL
22,70
25.689.715,42
0,79
12:29

H

HLGYO HALK GMYO
3,27
118.210.569,53
4,47
12:29

H

HTTBT HITIT BILGISAYAR
76,45
13.826.619,25
4,73
12:28

H

HUBVC HUB GIRISIM
12,38
20.296.046,42
0,65
12:29

H

HUNER HUN YENILENEBILIR ENERJI
6,96
53.652.856,49
1,28
12:29

H

HURGZ HURRIYET GZT.
4,57
11.860.559,24
1,08
12:27

I

ICBCT ICBC TURKEY BANK
16,31
12.667.867,60
1,30
12:29

I

ICUGS ICU GIRISIM
17,25
8.710.465,63
1,65
12:27

I

IDGYO IDEALIST GMYO
6,85
2.408.904,25
3,25
12:28

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,26
16.719.024,90
0,57
12:29

I

IHAAS IHLAS HABER AJANSI
13,75
1.943.219,98
0,51
12:28

I

IHEVA IHLAS EV ALETLERI
2,53
12.500.173,09
0,40
12:28

I

IHGZT IHLAS GAZETECILIK
1,23
18.774.887,11
0,81
12:29

I

IHLAS HOLDING
1,13
13.240.930,39
0,00
12:29

I

IHLGM IHLAS GAYRIMENKUL
1,51
17.778.873,94
0,66
12:28

I

IHYAY IHLAS YAYIN HOLDING
3,10
4.828.150,62
0,98
12:28

I

IMASM IMAS MAKINA
20,28
300.002.841,28
7,13
12:28

I

INDES INDEKS BILGISAYAR
9,31
21.051.115,19
0,11
12:29

I

INFO YATIRIM
11,82
10.227.947,62
1,81
12:28

I

INGRM INGRAM BILISIM
593,00
15.721.295,50
0,34
12:28

I

INTEM A
289,00
16.785.609,25
1,20
12:27

I

INVEO YATIRIM HOLDING
50,85
142.012.720,62
5,41
12:28

I

INVES TCO HOLDING
314,00
4.389.415,25
0,32
12:27

I

IPEKE IPEK DOGAL ENERJI
40,84
112.021.578,10
3,60
12:29

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
131,40
1.198.236,60
8,06
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
12,95
1.847.599.202,68
1,97
12:29

I

ISDMR ISKENDERUN DEMIR CELIK
35,28
54.460.395,68
1,03
12:29

I

ISFIN IS FIN.KIR.
11,84
56.495.543,45
1,66
12:29

I

ISGSY IS GIRISIM
34,30
88.061.845,94
2,39
12:29

I

ISGYO IS GMYO
15,75
50.805.776,63
1,16
12:29

I

ISKPL ISIK PLASTIK
8,59
7.874.836,98
0,12
12:27

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,20
95.396.088,16
1,15
12:29

I

ISSEN ISBIR SENTETIK DOKUMA
11,15
8.390.830,89
0,62
12:29

I

ISYAT IS YAT. ORT.
11,14
15.665.887,46
1,00
12:29

I

IZENR IZDEMIR ENERJI
27,10
30.709.774,94
0,22
12:29

I

IZFAS IZMIR FIRCA
20,50
74.572.722,36
0,49
12:28

I

IZINV IZ YATIRIM HOLDING
61,15
9.010.312,20
3,17
12:27

I

IZMDC IZMIR DEMIR CELIK
7,55
64.376.858,53
2,44
12:29

J

JANTS A JANT SANAYI
316,00
119.195.898,50
0,32
12:28

K

KAPLM KAPLAMIN
176,10
10.552.820,50
2,71
12:27

K

KAREL ELEKTRONIK
15,38
80.387.318,63
0,65
12:29

K

KARSN KARSAN OTOMOTIV
12,87
578.219.022,73
1,00
12:29

K

KARTN KARTONSAN
130,00
27.526.956,00
1,37
12:29

K

KARYE KARTAL YEN. ENERJI
39,20
19.534.569,48
1,95
12:29

K

KATMR KATMERCILER EKIPMAN
2,25
34.734.465,42
0,44
12:28

K

KAYSE RI SEKER FABRIKASI
30,16
32.629.694,36
0,20
12:29

K

KBORU KUZEY BORU
106,70
65.372.876,90
0,66
12:29

K

KCAER KOCAER CELIK
60,75
656.383.555,80
5,65
12:29

K

KCHOL KOC HOLDING
216,90
1.444.513.822,30
1,64
12:29

K

KENT GIDA
1.560,00
2.001.480,00
0,78
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,33
1.198.868,88
4,95
09:55

K

KERVT KEREVITAS GIDA
13,32
24.143.151,02
3,20
12:28

K

KFEIN KAFEIN YAZILIM
134,70
92.706.502,70
3,79
12:29

K

KGYO KORAY GMYO
37,64
3.285.834,02
0,48
12:27

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,10
14.231.587,88
1,66
12:28

K

KLGYO KILER GMYO
6,18
117.888.515,41
2,37
12:29

K

KLKIM KALEKIM KIMYEVI MADDELER
26,02
17.102.128,78
1,01
12:29

K

KLMSN KLIMASAN KLIMA
31,40
12.459.405,50
2,12
12:27

K

KLNMA T. KALKINMA BANK.
15,80
527.498,80
0,00
09:55

K

KLRHO KILER HOLDING
43,90
11.268.525,62
1,57
12:27

K

KLSER KALESERAMIK
59,10
48.638.996,55
0,25
12:29

K

KLSYN KOLEKSIYON MOBILYA
6,50
5.670.169,22
0,91
12:28

K

KMPUR KIMTEKS POLIURETAN
66,70
55.057.529,40
1,06
12:29

K

KNFRT KONFRUT GIDA
11,91
5.577.964,14
1,16
12:28

K

KONKA KONYA KAGIT
54,60
38.805.982,50
0,64
12:28

K

KONTR OLMATIK TEKNOLOJI
239,50
566.284.922,90
2,05
12:29

K

KONYA CIMENTO
11.290,00
112.649.395,00
0,81
12:29

K

KOPOL KOZA POLYESTER
47,24
33.303.246,66
0,72
12:28

K

KORDS A TEKNIK TEKSTIL
97,80
94.353.295,10
3,38
12:29

K

KOZAA KOZA MADENCILIK
51,50
209.714.295,35
1,08
12:29

K

KOZAL KOZA ALTIN
23,38
640.219.565,70
1,48
12:29

K

KRDMA KARDEMIR (A)
20,20
19.730.116,76
1,15
12:27

K

KRDMB KARDEMIR (B)
19,10
9.887.571,33
1,38
12:28

K

KRDMD KARDEMIR (D)
25,60
708.360.153,88
2,32
12:29

K

KRGYO KORFEZ GMYO
25,02
20.232.382,16
0,08
12:28

K

KRONT KRON TEKNOLOJI
24,42
6.791.803,68
2,32
12:28

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,12
7.306.590,60
1,94
12:28

K

KRSTL KRISTAL KOLA
8,79
15.829.532,85
0,92
12:29

K

KRTEK KARSU TEKSTIL
38,64
14.369.302,62
2,18
12:28

K

KRVGD KERVAN GIDA
30,94
13.435.340,92
1,72
12:28

K

KSTUR KUSTUR KUSADASI TURIZM
8.430,00
2.023.200,00
0,00
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
161,60
47.931.944,40
2,59
12:29

K

KTSKR KUTAHYA SEKER FABRIKASI
72,85
12.876.031,80
1,15
12:29

K

KUTPO KUTAHYA PORSELEN
109,70
42.881.214,70
1,17
12:29

K

KUVVA GIDA
48,00
112.656,00
7,38
09:55

K

KUYAS YATIRIM
49,98
21.377.396,22
0,00
12:28

K

KZBGY KIZILBUK GYO
23,76
20.195.127,14
0,17
12:29

K

KZGYO KUZUGRUP GMYO
25,00
21.918.321,10
0,48
12:29

L

LIDER LDR TURIZM
67,25
17.344.009,15
1,82
12:29

L

LIDFA LIDER FAKTORING
9,01
27.256.616,69
1,21
12:29

L

LINK BILGISAYAR
447,00
27.419.476,25
0,22
12:28

L

LKMNH LOKMAN HEKIM SAGLIK
81,00
6.705.042,00
0,49
12:25

L

LMKDC LIMAK DOGU ANADOLU
26,24
136.691.695,98
0,15
12:29

L

LOGO YAZILIM
90,05
26.148.613,40
1,69
12:28

L

LRSHO LORAS HOLDING
3,01
36.631.466,60
0,99
12:29

L

LUKSK LUKS KADIFE
120,90
56.273.991,70
4,04
12:28

M

MAALT MARMARIS ALTINYUNUS
1.247,00
18.240.123,00
1,80
12:28

M

MACKO LIK INTERNET HIZMETLERI
90,75
13.413.504,40
0,27
12:28

M

MAGEN MARGUN ENERJI
23,64
585.501.849,80
2,34
12:29

M

MAKIM MAKINE
27,68
6.078.793,34
1,10
12:29

M

MAKTK MAKINA TAKIM
6,85
9.833.704,44
1,18
12:29

M

MANAS ENERJI YONETIMI
11,02
34.854.232,25
2,91
12:29

M

MARBL TUREKS TURUNC MADENCILIK
18,52
27.876.327,81
0,48
12:29

M

MARKA YATIRIM HOLDING
96,10
18.411.156,05
3,37
12:29

M

MARTI OTEL
4,30
13.945.960,62
0,46
12:27

M

MAVI GIYIM
89,45
128.533.419,80
1,25
12:29

M

MEDTR MEDITERA TIBBI MALZEME
32,20
6.097.161,14
0,86
12:26

M

MEGAP MEGA POLIETILEN
5,72
24.918.848,24
10,00
12:28

M

MEGMT MEGA METAL
45,12
84.015.633,56
1,61
12:29

M

MEKAG MEKA BETON
61,10
48.178.621,10
0,08
12:29

M

MEPET METRO PETROL VE TESISLERI
12,62
3.058.373,48
0,96
12:29

M

MERCN MERCAN KIMYA
13,21
13.516.718,03
0,08
12:29

M

MERIT TURIZM
123,30
14.151.871,60
0,88
12:28

M

MERKO GIDA
14,85
10.797.992,33
0,54
12:28

M

METRO HOLDING
2,89
8.829.195,43
0,34
12:28

M

METUR METEMTUR YATIRIM
16,40
99.012.773,62
4,26
12:29

M

MGROS MIGROS TICARET
445,25
331.285.839,75
0,85
12:29

M

MHRGY MHR GMYO
5,02
11.957.048,36
0,40
12:29

M

MIATK MIA TEKNOLOJI
61,45
248.311.291,55
0,57
12:29

M

MIPAZ MILPA
95,30
14.163.985,00
2,06
12:28

M

MMCAS MMC SAN. VE TIC. YAT.
16,04
1.151.559,72
9,94
09:55

M

MNDRS MENDERES TEKSTIL
12,95
16.125.980,67
0,69
12:28

M

MNDTR MONDI TURKEY
7,22
25.491.026,36
2,70
12:27

M

MOBTL MOBILTEL ILETISIM
7,21
82.071.042,96
3,48
12:29

M

MOGAN ENERJI
15,79
201.100.221,23
1,00
12:29

M

MPARK MLP SAGLIK
228,40
82.482.243,80
1,02
12:28

M

MRGYO MARTI GMYO
6,61
176.996.553,82
5,76
12:29

M

MRSHL MARSHALL
2.117,00
27.691.073,00
1,21
12:28

M

MSGYO MISTRAL GMYO
14,46
5.358.904,79
1,23
12:27

M

MTRKS MATRIKS BILGI DAGITIM
62,75
18.407.998,65
1,54
12:28

M

MTRYO METRO YAT. ORT.
8,76
2.182.183,07
1,35
12:29

M

MZHLD MAZHAR ZORLU HOLDING
8,61
4.308.112,13
0,46
12:28

N

NATEN NATUREL ENERJI
60,65
243.341.974,75
2,28
12:28

N

NETAS TELEKOM.
94,50
45.046.898,20
1,41
12:29

N

NIBAS NIGBAS NIGDE BETON
21,52
4.394.432,68
0,37
12:27

N

NTGAZ NATURELGAZ
20,62
28.258.747,30
1,38
12:29

N

NTHOL NET HOLDING
30,44
16.994.782,94
0,52
12:28

N

NUGYO NUROL GMYO
7,84
17.043.867,70
1,51
12:29

N

NUHCM NUH CIMENTO
286,50
16.570.711,25
0,17
12:29

O

OBAMS OBA MAKARNACILIK
41,88
139.033.484,30
0,05
12:29

O

OBASE BILGISAYAR
53,35
18.650.356,20
2,73
12:29

O

ODAS ELEKTRIK
9,53
288.454.840,44
1,71
12:29

O

ODINE TEKNOLOJI
92,45
666.763.474,35
1,76
12:29

O

OFSYM OFIS YEM GIDA
46,16
11.006.354,80
0,13
12:28

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
175,40
20.853.126,30
0,90
12:28

O

ORCAY ORTAKOY CAY SANAYI
12,26
9.622.363,28
1,13
12:29

O

ORGE ENERJI ELEKTRIK
70,55
26.714.493,40
0,70
12:29

O

ORMA N MAHSULLERI
283,50
1.359.949,50
9,04
09:55

O

OSMEN OSMANLI MENKUL
212,90
29.786.047,30
1,67
12:28

O

OSTIM ENDUSTRIYEL YAT
6,22
9.909.100,94
0,64
12:29

O

OTKAR OTOKAR
497,25
49.091.638,50
0,56
12:29

O

OTTO HOLDING
330,50
286.874,00
0,00
09:55

O

OYAKC OYAK CIMENTO
60,15
243.222.578,55
2,56
12:29

O

OYAYO OYAK YAT. ORT.
47,96
1.059.532,32
0,00
09:55

O

OYLUM SINAI YATIRIMLAR
10,95
7.064.614,78
0,45
12:27

O

OYYAT OYAK YATIRIM MENKUL
45,34
5.992.864,74
0,80
12:28

O

OZGYO OZDERICI GMYO
6,03
16.291.179,41
1,79
12:29

O

OZKGY OZAK GMYO
8,59
124.297.602,29
2,94
12:29

O

OZRDN OZERDEN AMBALAJ
59,00
4.025.078,80
1,34
12:28

O

OZSUB OZSU BALIK
32,62
20.140.028,46
2,80
12:29

P

PAGYO PANORA GMYO
38,74
4.368.616,16
0,10
12:28

P

PAMEL ELEKTRIK
134,60
13.385.047,20
0,07
12:29

P

PAPIL ON SAVUNMA
153,40
36.585.041,30
1,41
12:28

P

PARSN PARSAN
107,90
24.844.532,70
0,09
12:28

P

PASEU PASIFIK EURASIA LOJISTIK
68,00
157.003.926,00
0,37
12:29

P

PATEK PASIFIK TEKNOLOJI
111,30
421.025.248,70
4,12
12:29

P

PCILT PC ILETISIM MEDYA
13,11
12.190.024,97
1,31
12:29

P

PEGYO PERA GMYO
22,62
35.898.940,04
0,62
12:28

P

PEKGY PEKER GMYO
8,75
567.155.904,87
4,67
12:29

P

PENGD PENGUEN GIDA
8,12
23.001.862,19
2,14
12:29

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,57
23.805.826,06
0,43
12:29

P

PETKM PETKIM
20,68
708.257.179,60
2,27
12:29

P

PETUN PINAR ET VE UN
90,15
15.715.375,05
0,11
12:28

P

PGSUS PEGASUS
968,50
865.842.142,50
0,52
12:29

P

PINSU PINAR SU
22,96
3.873.674,32
0,35
12:28

P

PKART PLASTIKKART
103,00
52.982.396,00
6,19
12:29

P

PKENT PETROKENT TURIZM
349,25
49.188.102,50
1,01
12:29

P

PLTUR PLATFORM TURIZM
16,49
19.006.962,93
0,54
12:28

P

PNLSN PANELSAN CATI CEPHE
84,10
16.330.894,55
1,64
12:29

P

PNSUT PINAR SUT
88,70
10.682.268,35
0,85
12:29

P

POLHO POLISAN HOLDING
13,49
30.240.227,89
0,37
12:29

P

POLTK POLITEKNIK METAL
20.280,00
11.462.275,00
1,07
12:27

P

PRDGS PARDUS GIRISIM
6,74
11.739.784,97
2,74
12:28

P

PRKAB TURK PRYSMIAN KABLO
36,46
9.888.059,36
0,11
12:27

P

PRKME PARK ELEK.MADENCILIK
25,58
66.281.156,86
5,19
12:28

P

PRZMA PRIZMA PRESS MATBAACILIK
44,94
22.060.098,52
0,81
12:29

P

PSDTC PERGAMON DIS TICARET
114,90
6.089.653,00
1,12
12:28

P

PSGYO PASIFIK GMYO
6,10
38.100.415,83
0,16
12:29

Q

QNBFB QNB FINANSBANK
314,00
1.164.312,00
0,87
09:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
149,40
449.096,40
0,00
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,15
44.049.560,16
1,47
12:29

R

RALYH RAL YATIRIM HOLDING
188,30
36.406.563,70
1,02
12:28

R

RAYSG RAY SIGORTA
483,00
25.578.905,75
0,82
12:28

R

REEDR REEDER TEKNOLOJI
45,00
390.520.993,16
1,81
12:29

R

RGYAS RONESANS GAYRIMENKUL YAT.
148,50
107.997.219,00
10,00
12:29

R

RNPOL RAINBOW POLIKARBONAT
35,28
8.262.731,88
0,28
12:28

R

RODRG RODRIGO TEKSTIL
100,70
5.038.808,80
1,27
12:28

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,99
10.257.637,82
0,70
12:28

R

RUBNS RUBENIS TEKSTIL
37,38
21.652.941,18
0,11
12:29

R

RYGYO REYSAS GMYO
33,50
96.186.109,40
0,77
12:29

R

RYSAS REYSAS LOJISTIK
45,48
77.201.426,20
7,93
12:29

S

SAFKR SAFKAR EGE SOGUTMACILIK
40,84
13.571.197,68
0,39
12:28

S

SAHOL SABANCI HOLDING
91,55
1.346.423.729,75
2,81
12:29

S

SAMAT SARAY MATBAACILIK
49,22
9.302.991,83
1,52
12:26

S

SANEL MUHENDISLIK
29,24
4.706.111,16
1,11
12:28

S

SANFM SANIFOAM ENDUSTRI
62,30
8.952.524,15
1,35
12:28

S

SANKO PAZARLAMA
24,56
4.569.621,56
0,16
12:28

S

SARKY SARKUYSAN
33,30
12.506.301,18
0,30
12:29

S

SASA POLYESTER
40,60
725.376.365,02
1,60
12:29

S

SAYAS SAY YENILENEBILIR ENERJI
82,30
49.206.346,55
0,30
12:29

S

SDTTR SDT UZAY VE SAVUNMA
334,00
50.719.906,50
0,00
12:29

S

SEGYO SEKER GMYO
4,68
51.393.499,06
4,29
12:29

S

SEKFK SEKER FIN. KIR.
19,65
39.313.297,62
4,80
12:29

S

SEKUR O PLASTIK
12,79
16.007.200,77
2,29
12:29

S

SELEC SELCUK ECZA DEPOSU
55,60
29.522.248,35
0,63
12:29

S

SELGD SELCUK GIDA
60,10
10.593.525,00
1,48
12:28

S

SELVA GIDA
14,04
5.831.692,05
0,28
12:28

S

SEYKM SEYITLER KIMYA
8,68
38.206.061,84
0,58
12:29

S

SILVR SILVERLINE ENDUSTRI
20,78
10.417.913,56
0,57
12:27

S

SISE CAM
50,10
1.141.594.776,44
2,87
12:29

S

SKBNK SEKERBANK
4,80
72.190.040,09
0,84
12:29

S

SKTAS SOKTAS
6,22
31.857.319,46
2,20
12:28

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
159,80
9.440.050,10
1,18
12:28

S

SKYMD SEKER YATIRIM
11,40
19.057.236,24
0,35
12:28

S

SMART IKS YAZILIM
46,48
52.898.726,24
1,69
12:29

S

SMRTG SMART GUNES ENERJISI TEK.
56,60
103.075.819,15
0,44
12:29

S

SNGYO SINPAS GMYO
4,62
42.941.298,79
1,09
12:28

S

SNICA SANICA ISI SANAYI
37,52
421.198.396,88
6,34
12:29

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
45,88
939.301,24
3,61
09:55

S

SNPAM SONMEZ PAMUKLU
99,70
563.803,50
4,59
09:55

S

SODSN SODAS SODYUM SANAYII
198,30
1.108.497,00
4,09
09:55

S

SOKE DEGIRMENCILIK
17,62
29.842.850,31
1,84
12:29

S

SOKM SOK MARKETLER TICARET
57,60
259.343.077,55
0,09
12:29

S

SONME Z FILAMENT
97,80
6.827.720,65
1,16
12:27

S

SRVGY SERVET GMYO
313,75
15.420.252,75
0,72
12:28

S

SUMAS SUNI TAHTA
575,00
492.200,00
0,95
09:55

S

SUNTK SUN TEKSTIL
17,80
7.442.821,66
0,00
12:27

S

SURGY SUR TATIL EVLERI GMYO
46,96
30.652.155,22
0,84
12:29

S

SUWEN TEKSTIL
20,18
11.373.069,80
0,39
12:27

T

TABGD TAB GIDA
147,30
153.962.460,80
0,34
12:28

T

TARKM TARKIM BITKI KORUMA
582,50
55.514.232,50
0,43
12:29

T

TATEN TATLIPINAR ENERJI URETIM
32,40
41.194.873,00
0,49
12:28

T

TATGD TAT GIDA
27,32
26.556.881,28
2,43
12:29

T

TAVHL TAV HAVALIMANLARI
217,00
910.637.023,30
6,90
12:29

T

TBORG T.TUBORG
95,10
609.305,70
1,71
09:55

T

TCELL TURKCELL
79,35
673.093.447,65
1,08
12:29

T

TDGYO TREND GMYO
15,83
34.093.146,90
3,48
12:28

T

TEKTU TEK-ART TURIZM
3,73
20.415.487,81
3,12
12:28

T

TERA YATIRIM MENKUL DEGERLER
40,80
5.616.724,68
2,30
12:27

T

TETMT TETAMAT GIDA
12.322,50
12.311.262,50
4,11
12:28

T

TEZOL EUROPAP KAGIT
22,30
67.723.195,12
1,18
12:29

T

TGSAS TGS DIS TICARET
78,50
24.394.591,85
3,03
12:29

T

THYAO TURK HAVA YOLLARI
317,00
6.336.755.585,50
1,20
12:29

T

TKFEN TEKFEN HOLDING
49,76
418.638.375,95
5,25
12:29

T

TKNSA TEKNOSA IC VE DIS TICARET
39,96
50.933.755,80
0,40
12:28

T

TLMAN TRABZON LIMAN
130,50
17.684.768,90
0,91
12:27

T

TMPOL TEMAPOL POLIMER PLASTIK
97,15
43.347.580,35
1,82
12:29

T

TMSN TUMOSAN MOTOR VE TRAKTOR
175,00
395.256.662,40
2,28
12:29

T

TNZTP TAPDI TINAZTEPE
61,55
11.532.317,75
0,24
12:28

T

TOASO TOFAS OTO. FAB.
271,50
506.010.310,50
0,46
12:29

T

TRCAS TURCAS PETROL
26,98
28.096.680,16
1,89
12:29

T

TRGYO TORUNLAR GMYO
45,54
35.593.938,86
0,04
12:28

T

TRILC TURK ILAC SERUM
22,56
88.911.503,36
0,45
12:29

T

TSGYO TSKB GMYO
11,01
78.970.476,27
9,98
12:28

T

TSKB T.S.K.B.
9,73
109.221.085,92
0,83
12:29

T

TSPOR TRABZONSPOR SPORTIF
2,17
404.453.509,04
6,37
12:29

T

TTKOM TURK TELEKOM
39,32
320.192.778,82
1,40
12:29

T

TTRAK TURK TRAKTOR
910,00
108.642.310,50
0,33
12:29

T

TUCLK TUGCELIK
11,46
7.674.685,76
0,26
12:28

T

TUKAS
8,63
359.096.854,41
3,85
12:29

T

TUPRS TUPRAS
193,30
1.684.998.132,60
1,95
12:29

T

TUREX TUREKS TURIZM TASIMACILIK
49,48
15.434.194,10
0,20
12:26

T

TURGG TURKER PROJE GAYRIMENKUL
636,50
12.467.192,00
0,63
12:28

T

TURSG TURKIYE SIGORTA
64,75
215.070.949,00
0,39
12:29

U

UFUK YATIRIM
521,50
7.323.691,50
1,07
12:28

U

ULAS LAR TURIZM YAT.
34,66
76.113.312,64
9,96
12:28

U

ULKER BISKUVI
110,60
184.228.676,10
1,19
12:29

U

ULUFA ULUSAL FAKTORING
14,96
34.971.242,51
2,54
12:27

U

ULUSE ULUSOY ELEKTRIK
184,00
12.581.694,90
0,55
12:28

U

ULUUN ULUSOY UN SANAYI
29,34
22.724.683,98
0,00
12:29

U

UMPAS HOLDING
11,00
138.237,00
1,79
09:55

U

UNLU YATIRIM HOLDING
15,42
7.033.869,75
0,90
12:29

U

USAK SERAMIK
9,65
5.993.180,27
1,90
12:28

U

UZERB UZERTAS BOYA
823,50
5.420.277,00
0,00
09:55

V

VAKBN VAKIFLAR BANKASI
18,84
913.272.852,06
0,21
12:29

V

VAKFN VAKIF FIN. KIR.
3,19
58.236.220,70
0,93
12:28

V

VAKKO TEKSTIL
90,10
17.322.641,15
0,44
12:29

V

VANGD VANET GIDA
22,86
12.113.019,30
1,12
12:29

V

VBTYZ VBT YAZILIM
36,06
44.501.894,42
0,72
12:29

V

VERTU VERUSATURK GIRISIM
50,00
36.660.991,31
5,80
12:29

V

VERUS A HOLDING
261,75
7.794.583,00
0,19
12:28

V

VESBE VESTEL BEYAZ ESYA
21,84
68.809.093,08
1,30
12:29

V

VESTL VESTEL
84,85
476.237.673,35
0,41
12:29

V

VKFYO VAKIF YAT. ORT.
22,56
7.471.470,20
1,05
12:29

V

VKGYO VAKIF GMYO
2,04
53.197.867,73
1,49
12:29

V

VKING VIKING KAGIT
55,55
61.683.808,35
2,02
12:29

V

VRGYO VERA KONSEPT GMYO
34,02
49.660.869,46
3,02
12:28

Y

YAPRK YAPRAK SUT VE BESI CIFT.
409,50
42.550.367,75
0,43
12:29

Y

YATAS
32,00
37.463.064,24
0,25
12:29

Y

YAYLA EN. UR. TUR. VE INS
20,74
19.516.726,76
0,48
12:29

Y

YBTAS YIBITAS INSAAT MALZEME
170.000,00
510.000,00
2,75
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
225,70
414.854.113,80
4,98
12:29

Y

YESIL YATIRIM HOLDING
4,54
91.135.430,46
4,62
12:29

Y

YGGYO YENI GIMAT GMYO
44,02
9.820.090,62
0,05
12:28

Y

YGYO YESIL GMYO
8,25
14.051.862,00
10,00
12:28

Y

YKBNK YAPI VE KREDI BANK.
30,90
1.636.305.276,92
3,21
12:29

Y

YKSLN YUKSELEN CELIK
22,98
35.948.766,02
1,03
12:28

Y

YONGA MOBILYA
94,00
2.707.670,00
9,43
09:55

Y

YUNSA
73,85
16.651.901,60
0,27
12:29

Y

YYAPI YESIL YAPI
4,88
290.655.863,27
0,61
12:29

Y

YYLGD YAYLA GIDA
14,09
64.537.952,07
0,42
12:29

Z

ZEDUR ENERJI
82,75
24.777.897,40
3,78
12:28

Z

ZOREN ZORLU ENERJI
6,60
936.280.307,29
0,75
12:29

Z

ZRGYO ZIRAAT GMYO
6,88
8.439.367,11
0,88
12:29

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.