DOLAR

32,4443$% -0.13

EURO

34,7603€% -0.62

GRAM ALTIN

2.444,01%0,34

ÇEYREK ALTIN

4.061,00%-0,12

BİST100

9.912,48%2,01

BİTCOİN

2097259฿%1.07305

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,70
51.651.490,12
0,38
17:09

A

ACSEL ACIPAYAM SELULOZ
167,60
33.863.549,50
3,58
17:09

A

ADEL KALEMCILIK
735,00
490.376.980,00
4,93
17:09

A

ADESE GAYRIMENKUL
2,37
91.589.844,58
0,42
17:09

A

ADGYO ADRA GMYO
29,26
29.315.272,60
0,88
17:09

A

AEFES ANADOLU EFES
180,90
421.580.564,30
0,17
17:09

A

AFYON CIMENTO
15,00
214.840.861,26
1,21
17:09

A

AGESA HAYAT EMEKLILIK
79,60
27.442.061,05
1,18
17:09

A

AGHOL ANADOLU GRUBU HOLDING
315,25
200.968.194,50
1,10
17:09

A

AGROT ECH TEKNOLOJI
32,24
359.084.739,08
2,77
17:09

A

AGYO ATAKULE GMYO
8,80
69.785.548,73
4,45
17:09

A

AHGAZ AHLATCI DOGALGAZ
13,62
192.571.236,97
3,65
17:09

A

AKBNK AKBANK
59,55
4.169.326.763,60
3,66
17:09

A

AKCNS AKCANSA
149,30
248.359.047,30
2,26
17:09

A

AKENR AK ENERJI
22,70
356.712.374,32
7,65
17:09

A

AKFGY AKFEN GMYO
2,28
165.709.264,65
1,33
17:09

A

AKFYE AKFEN YEN. ENERJI
24,28
143.303.537,26
1,06
17:09

A

AKGRT AKSIGORTA
7,24
183.310.346,41
1,54
17:09

A

AKMGY AKMERKEZ GMYO
363,00
72.171.090,00
10,00
17:08

A

AKSA
112,10
575.522.378,80
8,94
17:09

A

AKSEN AKSA ENERJI
38,20
271.704.556,22
1,50
17:09

A

AKSGY AKIS GMYO
16,33
61.162.432,51
0,43
17:09

A

AKSUE AKSU ENERJI
15,32
29.667.209,30
2,11
17:08

A

AKYHO AKDENIZ YATIRIM HOLDING
7,03
79.872.750,07
0,29
17:09

A

ALARK O HOLDING
116,20
969.364.633,10
1,22
17:09

A

ALBRK ALBARAKA TURK
4,72
154.671.103,59
2,39
17:09

A

ALCAR ALARKO CARRIER
1.390,00
46.556.101,00
0,64
17:09

A

ALCTL ALCATEL LUCENT TELETAS
116,00
59.823.651,00
2,52
17:08

A

ALFAS ALFA SOLAR ENERJI
92,20
223.647.721,90
0,38
17:09

A

ALGYO ALARKO GMYO
45,68
84.168.190,20
2,42
17:09

A

ALKA ALKIM KAGIT
30,04
76.431.679,44
5,26
17:09

A

ALKIM KIMYA
39,00
190.598.679,36
8,57
17:09

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,61
14.759.768,74
1,30
17:08

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,14
392.993.593,47
0,36
17:09

A

ALVES KABLO
59,30
908.650.083,40
7,14
17:09

A

ANELE ANEL ELEKTRIK
21,46
59.784.571,54
0,19
17:09

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,11
16.263.346,21
0,35
17:06

A

ANHYT ANADOLU HAYAT EMEK.
53,90
28.881.833,15
0,92
17:09

A

ANSGR ANADOLU SIGORTA
88,60
126.103.023,20
2,55
17:09

A

ARASE DOGU ARAS ENERJI
73,90
3.758.030.103,85
2,85
17:09

A

ARCLK ARCELIK
170,50
820.767.136,10
1,01
17:09

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,10
153.524.250,70
2,51
17:09

A

ARENA BILGISAYAR
51,00
26.254.587,30
0,00
17:09

A

ARSAN TEKSTIL
16,51
68.760.630,48
3,38
17:09

A

ARTMS ARTEMIS HALI
56,70
258.618.511,50
9,99
17:09

A

ARZUM EV ALETLERI
46,46
97.201.553,08
2,20
17:09

A

ASELS AN
59,60
2.805.052.274,80
3,74
17:09

A

ASGYO ASCE GMYO
14,27
47.340.870,81
0,28
17:09

A

ASTOR ENERJI
96,70
1.249.130.252,45
2,76
17:09

A

ASUZU ANADOLU ISUZU
107,70
262.868.606,10
2,09
17:09

A

ATAGY ATA GMYO
14,78
7.330.581,19
0,61
17:09

A

ATAKP ATAKEY PATATES
47,62
40.591.283,28
0,13
17:09

A

ATATP ATP YAZILIM
152,50
150.102.179,70
0,33
17:09

A

ATEKS AKIN TEKSTIL
160,30
12.673.429,70
1,72
17:07

A

ATLAS YAT. ORT.
6,14
17.194.596,25
3,91
17:08

A

ATSYH ATLANTIS YATIRIM HOLDING
50,20
1.136.876,60
3,37
13:55

A

AVGYO AVRASYA GMYO
8,95
5.744.396,14
2,87
17:09

A

AVHOL AVRUPA YATIRIM HOLDING
45,10
44.431.592,84
2,80
17:09

A

AVOD A.V.O.D GIDA VE TARIM
3,60
21.611.734,81
0,55
17:09

A

AVPGY AVRUPAKENT GMYO
42,12
82.776.350,94
0,28
17:09

A

AVTUR AVRASYA PETROL VE TUR.
14,03
25.855.944,79
3,24
17:09

A

AYCES ALTINYUNUS CESME
729,00
44.603.525,50
0,75
17:09

A

AYDEM ENERJI
27,56
57.674.856,92
1,40
17:09

A

AYEN ENERJI
31,78
74.751.775,26
0,50
17:09

A

AYES CELIK HASIR VE CIT
45,00
1.302.807,00
2,04
13:55

A

AYGAZ
181,80
91.774.051,30
0,33
17:09

A

AZTEK TEKNOLOJI
103,60
41.572.018,40
1,52
17:09

B

BAGFS BAGFAS
25,14
30.720.095,84
1,70
17:09

B

BAKAB BAK AMBALAJ
52,65
11.763.600,90
2,32
17:08

B

BALAT ACILAR ACILIK
25,00
3.413.191,00
7,76
13:55

B

BANVT BANVIT
181,00
148.046.866,50
5,11
17:09

B

BARMA BAREM AMBALAJ
20,28
27.526.235,82
1,65
17:09

B

BASCM BASTAS BASKENT CIMENTO
15,16
1.541.015,68
3,56
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,74
37.190.738,94
3,29
17:08

B

BAYRK BAYRAK TABAN SANAYI
64,70
281.229.831,10
6,07
17:09

B

BEGYO BATI EGE GMYO
5,11
199.663.306,89
2,00
17:09

B

BERA HOLDING
19,20
278.466.424,02
1,39
17:09

B

BEYAZ FILO
26,58
36.963.921,70
3,63
17:09

B

BFREN BOSCH FREN SISTEMLERI
1.004,00
75.120.622,00
0,79
17:09

B

BIENY BIEN YAPI URUNLERI
42,58
65.658.161,32
0,52
17:09

B

BIGCH BUYUK SEFLER EFS
34,80
27.239.081,98
0,57
17:09

B

BIMAS BIM MAGAZALAR
386,75
1.240.457.810,00
3,76
17:09

B

BINHO 1000 YATIRIMLAR HOL.
463,25
224.319.638,50
1,12
17:09

B

BIOEN BIOTREND CEVRE VE ENERJI
19,06
68.892.637,35
0,21
17:09

B

BIZIM MAGAZALARI
39,32
18.248.896,24
0,36
17:09

B

BJKAS BESIKTAS FUTBOL YAT.
58,70
18.327.314,00
9,97
17:09

B

BLCYT BILICI YATIRIM
20,56
85.350.590,68
1,78
17:09

B

BMSCH BMS CELIK HASIR
24,76
14.520.957,38
0,32
17:09

B

BMSTL BMS BIRLESIK METAL
32,48
16.516.930,52
2,93
17:07

B

BNTAS BANTAS AMBALAJ
12,69
28.162.581,07
1,40
17:09

B

BOBET BOGAZICI BETON SANAYI
37,94
372.165.088,10
3,27
17:09

B

BORLS BORLEASE OTOMOTIV
34,02
100.475.277,28
1,92
17:09

B

BORSK BOR SEKER
34,84
176.844.961,60
1,58
17:09

B

BOSSA
11,81
20.763.385,87
2,24
17:09

B

BRISA
119,90
73.034.762,30
2,12
17:09

B

BRKO BIRKO MENSUCAT
5,40
2.917.921,50
5,26
13:55

B

BRKSN BERKOSAN YALITIM
44,80
25.645.928,06
3,20
17:09

B

BRKVY BIRIKIM VARLIK YONETIM
170,00
50.393.714,10
0,35
17:09

B

BRLSM BIRLESIM MUHENDISLIK
27,70
112.719.624,26
1,14
17:09

B

BRMEN BIRLIK MENSUCAT
6,42
1.218.880,09
3,55
13:55

B

BRSAN BORUSAN BORU SANAYI
593,00
266.094.144,50
0,08
17:09

B

BRYAT BORUSAN YAT. PAZ.
3.140,00
164.214.645,00
0,87
17:09

B

BSOKE BATISOKE CIMENTO
22,82
68.510.807,72
4,92
17:09

B

BTCIM BATI CIMENTO
139,10
271.817.052,80
3,04
17:09

B

BUCIM BURSA CIMENTO
8,46
188.391.150,39
1,08
17:09

B

BURCE LIK
290,00
270.122.942,75
2,02
17:09

B

BURVA BURCELIK VANA
181,90
97.626.092,80
3,60
17:09

B

BVSAN BULBULOGLU VINC
110,60
63.769.946,20
0,63
17:09

B

BYDNR BAYDONER RESTORANLARI
30,12
15.711.236,40
0,13
17:09

C

CANTE CAN2 TERMIK
18,71
250.981.774,07
0,37
17:09

C

CASA EMTIA PETROL
93,50
2.953.869,00
0,85
13:55

C

CATES ELEKTRIK
57,15
80.925.517,70
0,26
17:09

C

CCOLA COCA COLA ICECEK
695,00
273.323.589,50
0,87
17:09

C

CELHA CELIK HALAT
33,24
22.657.510,38
0,30
17:09

C

CEMAS DOKUM
3,37
75.053.445,99
0,30
17:09

C

CEMTS CEMTAS
11,11
78.175.198,79
0,54
17:09

C

CEOEM CEO EVENT MEDYA
17,81
12.668.159,44
1,27
17:07

C

CIMSA
32,72
435.021.424,44
1,93
17:09

C

CLEBI CELEBI
1.702,00
241.380.484,00
3,02
17:09

C

CMBTN CIMBETON
3.932,50
137.537.447,50
3,38
17:09

C

CMENT CIMENTAS
504,50
8.629.983,00
4,54
13:55

C

CONSE CONSUS ENERJI
7,07
353.258.904,61
6,85
17:09

C

COSMO S YAT. HOLDING
137,00
15.816.465,40
1,93
17:09

C

CRDFA CREDITWEST FAKTORING
11,73
645.012.475,99
5,48
17:09

C

CRFSA CARREFOURSA
147,00
59.620.229,80
2,39
17:09

C

CUSAN CUHADAROGLU METAL
25,20
20.578.558,60
1,56
17:09

C

CVKMD CVK MADEN
477,50
488.790.508,00
8,22
17:09

C

CWENE CW ENERJI
299,25
177.475.945,00
0,17
17:09

D

DAGHL DAGI YATIRIM HOLDING
22,82
24.888.520,64
1,51
17:09

D

DAGI GIYIM
8,42
11.634.213,55
0,36
17:09

D

DAPGM DAP GAYRIMENKUL
36,34
114.466.368,38
4,25
17:09

D

DARDL DARDANEL
7,48
67.387.123,19
3,31
17:09

D

DENGE HOLDING
2,62
33.786.908,14
0,00
17:09

D

DERHL DERLUKS YATIRIM HOLDING
10,13
73.267.625,36
0,80
17:09

D

DERIM OD
50,05
32.132.390,54
6,04
17:09

D

DESA DERI
29,28
21.509.046,98
0,97
17:09

D

DESPC DESPEC BILGISAYAR
53,75
42.096.401,20
2,58
17:09

D

DEVA HOLDING
73,00
27.155.050,35
1,53
17:09

D

DGATE DATAGATE BILGISAYAR
47,58
28.484.193,82
1,57
17:09

D

DGGYO DOGUS GMYO
34,86
11.296.992,10
1,34
17:09

D

DGNMO DOGANLAR MOBILYA
12,77
34.158.199,03
0,63
17:09

D

DIRIT EKS DIRILIS TEKSTIL
15,42
3.370.869,12
9,99
13:55

D

DITAS DOGAN
21,30
21.616.828,92
5,75
17:09

D

DMRGD DMR UNLU MAMULLER
16,10
46.469.374,31
0,80
17:09

D

DMSAS DEMISAS DOKUM
6,88
53.326.380,08
3,23
17:09

D

DNISI DINAMIK ISI MAKINA YALITIM
19,78
53.696.062,59
5,54
17:09

D

DOAS DOGUS OTOMOTIV
311,00
1.337.523.422,25
0,57
17:09

D

DOBUR DOGAN BURDA
167,40
71.174.951,40
4,18
17:08

D

DOCO DO-CO
5.007,50
42.826.230,00
1,01
17:09

D

DOFER YAPI MALZEMELERI
37,08
28.594.215,00
1,85
17:09

D

DOGUB DOGUSAN
22,02
21.309.526,86
1,61
17:09

D

DOHOL DOGAN HOLDING
14,38
951.214.716,79
1,13
17:09

D

DOKTA S DOKUMCULUK
35,36
27.924.429,84
0,51
17:09

D

DURDO DURAN DOGAN BASIM
16,31
5.930.893,45
2,34
17:09

D

DYOBY DYO BOYA
50,20
46.563.848,27
0,00
17:09

D

DZGYO DENIZ GMYO
4,91
9.406.904,18
1,01
17:08

E

EBEBK EBEBEK MAGAZACILIK
48,96
60.163.825,42
0,69
17:09

E

ECILC ECZACIBASI ILAC
51,10
203.839.619,10
1,69
17:09

E

ECZYT ECZACIBASI YATIRIM
234,40
89.894.740,70
0,09
17:09

E

EDATA E-DATA TEKNOLOJI
23,72
113.318.584,12
2,24
17:09

E

EDIP GAYRIMENKUL
28,72
362.196.611,76
9,95
17:09

E

EGEEN EGE ENDUSTRI
15.860,00
191.035.687,50
1,64
17:09

E

EGEPO NASMED L
20,80
23.774.710,58
0,19
17:09

E

EGGUB EGE GUBRE
45,70
12.488.864,46
0,84
17:09

E

EGPRO EGE PROFIL
211,60
62.762.900,00
3,07
17:09

E

EGSER EGE SERAMIK
3,88
15.938.069,34
0,52
17:09

E

EKGYO EMLAK KONUT GMYO
9,74
2.089.066.620,07
5,41
17:09

E

EKIZ KIMYA
75,00
1.177.731,35
1,12
13:55

E

EKOS TEKNOLOJI
48,44
261.996.808,61
1,94
17:09

E

EKSUN GIDA
65,85
38.253.872,55
0,08
17:09

E

ELITE NATUREL ORGANIK GIDA
49,12
50.835.360,26
0,69
17:09

E

EMKEL EMEK ELEKTRIK
15,00
60.673.367,86
0,40
17:09

E

EMNIS EMINIS AMBALAJ
362,00
4.813.161,00
6,55
13:55

E

ENERY A ENERJI
171,40
231.026.673,00
1,78
17:09

E

ENJSA ENERJISA ENERJI
66,05
327.942.127,15
0,99
17:09

E

ENKAI ENKA INSAAT
38,62
1.036.971.876,42
4,27
17:09

E

ENSRI ENSARI DERI
27,04
102.928.003,46
2,17
17:09

E

ENTRA IC ENTERRA YEN. ENERJI
12,44
1.058.754.439,47
1,50
17:09

E

EPLAS EGT
6,74
22.105.429,31
0,44
17:09

E

ERBOS AN
234,20
253.732.951,10
9,40
17:09

E

ERCB ERCIYAS CELIK BORU
140,70
92.008.199,10
0,21
17:09

E

EREGL I DEMIR CELIK
42,30
3.975.127.558,92
1,68
17:09

E

ERSU GIDA
47,84
33.620.864,10
4,59
17:09

E

ESCAR FILO
277,25
49.820.266,75
1,56
17:08

E

ESCOM ESCORT TEKNOLOJI
75,80
25.176.629,50
0,33
17:09

E

ESEN BOGA ELEKTRIK
22,28
159.566.891,66
0,36
17:09

E

ETILR ETILER GIDA
23,34
83.081.945,84
9,37
17:09

E

ETYAT EURO TREND YAT. ORT.
16,76
15.855.158,40
1,27
17:09

E

EUHOL EURO YATIRIM HOLDING
3,27
38.691.539,97
2,68
17:09

E

EUKYO EURO KAPITAL YAT. ORT.
26,70
10.373.394,40
3,25
17:09

E

EUPWR EUROPOWER ENERJI
152,30
204.880.719,30
0,79
17:09

E

EUREN EUROPEN ENDUSTRI
15,40
87.215.475,90
0,33
17:09

E

EUYO EURO YAT. ORT.
17,08
7.088.333,46
0,89
17:08

E

EYGYO EYG GMYO
10,14
20.614.239,48
1,93
17:09

F

FADE GIDA
18,31
18.608.552,21
1,45
17:09

F

FENER BAHCE FUTBOL
89,90
143.595.197,00
1,58
17:09

F

FLAP KONGRE TOPLANTI HIZ.
9,58
37.313.962,33
1,34
17:09

F

FMIZP F-M IZMIT PISTON
342,00
40.419.436,00
2,78
17:09

F

FONET BILGI TEKNOLOJILERI
24,52
16.196.139,12
2,31
13:55

F

FORMT FORMET METAL VE CAM
2,86
73.126.346,92
0,70
17:09

F

FORTE BILGI ILETISIM
72,45
105.150.716,20
1,68
17:09

F

FRIGO PAK GIDA
7,94
10.559.354,72
0,38
17:08

F

FROTO FORD OTOSAN
1.108,00
810.017.323,00
1,56
17:09

F

FZLGY FUZUL GMYO
11,94
33.873.121,65
0,76
17:09

G

GARAN TI BANKASI
81,30
1.631.617.766,15
2,78
17:09

G

GARFA GARANTI FAKTORING
184,00
91.228.808,20
5,40
17:09

G

GEDIK Y. MEN. DEG.
14,98
22.327.194,84
0,40
17:08

G

GEDZA GEDIZ AMBALAJ
28,60
14.421.855,24
0,83
17:09

G

GENIL GEN ILAC
57,80
34.704.533,70
0,52
17:09

G

GENTS GENTAS
8,73
23.505.195,00
0,34
17:08

G

GEREL GERSAN ELEKTRIK
41,72
290.911.146,26
0,97
17:09

G

GESAN GIRISIM ELEKTRIK SANAYI
73,35
292.776.184,40
0,61
17:09

G

GIPTA OFIS KIRTASIYE
46,06
57.956.636,84
1,23
17:09

G

GLBMD GLOBAL MEN. DEG.
39,42
9.481.645,18
0,92
17:09

G

GLCVY GELECEK VARLIK YONETIMI
47,90
40.530.009,98
1,60
17:08

G

GLRYH GULER YAT. HOLDING
12,35
23.169.101,46
0,24
17:08

G

GLYHO GLOBAL YAT. HOLDING
14,03
116.559.990,77
0,43
17:09

G

GMTAS GIMAT MAGAZACILIK
7,88
9.591.465,78
0,88
17:08

G

GOKNR GOKNUR GIDA
24,10
190.913.431,04
3,43
17:09

G

GOLTS GOLTAS CIMENTO
563,50
1.585.068.027,00
4,65
17:00

G

GOODY GOOD-YEAR
21,24
11.147.252,90
0,00
17:09

G

GOZDE GIRISIM
23,16
39.654.282,44
0,61
17:09

G

GRNYO GARANTI YAT. ORT.
10,32
64.670.196,97
0,98
17:09

G

GRSEL GUR-SEL TURIZM TASIMACILIK
95,90
88.775.152,05
3,12
17:09

G

GRTRK GRAINTURK TARIM
78,95
100.854.662,35
6,47
17:09

G

GSDDE GSD DENIZCILIK
10,47
49.457.465,61
1,69
17:09

G

GSDHO GSD HOLDING
4,56
127.984.084,85
2,24
17:09

G

GSRAY GALATASARAY SPORTIF
9,61
644.749.641,71
1,05
17:09

G

GUBRF GUBRE FABRIK.
158,40
813.191.836,90
0,57
17:09

G

GWIND GALATA WIND ENERJI
27,82
118.452.366,60
0,29
17:09

G

GZNMI GEZINOMI SEYAHAT
41,48
57.292.096,70
6,03
17:08

H

HALKB T. HALK BANKASI
16,14
1.744.336.423,37
4,47
17:09

H

HATEK HATAY TEKSTIL
14,31
61.792.788,75
1,71
17:09

H

HATSN HATSAN GEMI
66,80
260.014.791,85
0,37
17:09

H

HDFGS HEDEF GIRISIM
2,13
58.911.211,53
2,90
17:09

H

HEDEF HOLDING
24,06
6.631.868,92
0,50
17:06

H

HEKTS HEKTAS
15,44
569.611.761,79
0,52
17:09

H

HKTM HIDROPAR HAREKET KONTROL
23,72
99.470.963,76
3,67
17:09

H

HLGYO HALK GMYO
3,23
213.802.598,44
3,19
17:09

H

HTTBT HITIT BILGISAYAR
75,45
24.909.042,60
3,36
17:09

H

HUBVC HUB GIRISIM
12,35
35.108.775,64
0,41
17:09

H

HUNER HUN YENILENEBILIR ENERJI
7,07
133.293.832,47
0,28
17:09

H

HURGZ HURRIYET GZT.
4,56
17.271.856,49
1,30
17:09

I

ICBCT ICBC TURKEY BANK
16,50
26.052.817,24
2,48
17:09

I

ICUGS ICU GIRISIM
16,87
15.606.239,58
0,59
17:08

I

IDGYO IDEALIST GMYO
6,80
5.252.788,22
3,95
17:09

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,25
31.347.155,67
0,38
17:09

I

IHAAS IHLAS HABER AJANSI
13,99
19.113.251,27
2,27
17:09

I

IHEVA IHLAS EV ALETLERI
2,56
19.107.233,30
1,59
17:06

I

IHGZT IHLAS GAZETECILIK
1,23
29.457.617,13
0,81
17:09

I

IHLAS HOLDING
1,13
29.366.568,54
0,00
17:09

I

IHLGM IHLAS GAYRIMENKUL
1,50
27.144.403,31
1,32
17:09

I

IHYAY IHLAS YAYIN HOLDING
3,06
9.653.441,74
0,33
17:08

I

IMASM IMAS MAKINA
20,58
509.169.568,64
8,72
17:09

I

INDES INDEKS BILGISAYAR
9,27
44.474.363,02
0,32
17:09

I

INFO YATIRIM
11,60
25.729.647,95
0,09
17:09

I

INGRM INGRAM BILISIM
590,00
31.179.905,00
0,84
17:09

I

INTEM A
294,00
36.005.137,00
0,51
17:09

I

INVEO YATIRIM HOLDING
49,60
195.451.092,96
2,82
17:09

I

INVES TCO HOLDING
314,25
10.362.195,00
0,24
17:07

I

IPEKE IPEK DOGAL ENERJI
41,84
361.684.800,36
6,14
17:09

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
132,60
8.315.806,80
9,05
13:55

I

ISBTR IS BANKASI (B)
615.000,00
1.864.995,00
2,38
13:55

I

ISCTR IS BANKASI (C)
13,36
6.096.437.109,05
5,20
17:09

I

ISDMR ISKENDERUN DEMIR CELIK
35,62
194.798.612,18
2,00
17:09

I

ISFIN IS FIN.KIR.
11,74
126.084.512,33
2,49
17:09

I

ISGSY IS GIRISIM
34,80
267.074.684,98
3,88
17:09

I

ISGYO IS GMYO
15,80
153.878.613,44
1,48
17:09

I

ISKPL ISIK PLASTIK
8,60
13.815.637,28
0,00
17:09

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,58
234.545.688,52
2,24
17:09

I

ISSEN ISBIR SENTETIK DOKUMA
11,26
18.717.833,55
0,36
17:09

I

ISYAT IS YAT. ORT.
11,05
32.255.673,31
0,18
17:09

I

IZENR IZDEMIR ENERJI
27,16
59.681.334,84
0,44
17:09

I

IZFAS IZMIR FIRCA
21,00
151.041.667,02
1,94
17:09

I

IZINV IZ YATIRIM HOLDING
60,40
19.096.462,20
4,35
17:09

I

IZMDC IZMIR DEMIR CELIK
7,53
114.271.673,89
2,17
17:09

J

JANTS A JANT SANAYI
313,00
266.778.279,00
0,63
17:09

K

KAPLM KAPLAMIN
175,80
17.353.411,10
2,87
17:08

K

KAREL ELEKTRONIK
15,51
130.798.456,37
0,19
17:09

K

KARSN KARSAN OTOMOTIV
13,31
1.123.509.760,47
2,38
17:09

K

KARTN KARTONSAN
128,70
61.444.185,30
2,35
17:08

K

KARYE KARTAL YEN. ENERJI
38,90
37.977.224,74
2,70
17:09

K

KATMR KATMERCILER EKIPMAN
2,32
280.097.310,26
2,65
17:09

K

KAYSE RI SEKER FABRIKASI
30,40
121.158.482,92
1,00
17:09

K

KBORU KUZEY BORU
105,90
129.731.473,20
0,09
17:09

K

KCAER KOCAER CELIK
59,75
947.278.633,50
3,91
17:09

K

KCHOL KOC HOLDING
216,90
2.470.729.696,00
1,64
17:09

K

KENT GIDA
1.395,00
12.598.055,00
9,88
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,22
3.895.710,99
0,00
13:55

K

KERVT KEREVITAS GIDA
13,36
46.079.923,79
2,91
17:09

K

KFEIN KAFEIN YAZILIM
135,50
176.402.468,50
3,21
17:09

K

KGYO KORAY GMYO
37,58
7.381.032,74
0,63
17:05

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,24
25.604.719,53
0,29
17:09

K

KLGYO KILER GMYO
6,00
243.482.031,02
5,21
17:09

K

KLKIM KALEKIM KIMYEVI MADDELER
25,98
34.251.006,72
0,85
17:09

K

KLMSN KLIMASAN KLIMA
32,24
24.487.866,44
0,50
17:09

K

KLNMA T. KALKINMA BANK.
15,80
3.602.795,00
0,00
13:55

K

KLRHO KILER HOLDING
43,02
22.252.948,06
3,54
17:09

K

KLSER KALESERAMIK
59,25
90.564.340,20
0,51
17:09

K

KLSYN KOLEKSIYON MOBILYA
6,41
12.710.680,42
2,29
17:09

K

KMPUR KIMTEKS POLIURETAN
67,85
172.494.243,15
2,80
17:09

K

KNFRT KONFRUT GIDA
12,01
17.992.586,27
0,33
17:09

K

KONKA KONYA KAGIT
53,85
68.073.705,45
2,00
17:09

K

KONTR OLMATIK TEKNOLOJI
240,30
1.037.624.825,10
2,39
17:09

K

KONYA CIMENTO
11.210,00
195.864.952,50
1,52
17:09

K

KOPOL KOZA POLYESTER
46,40
65.569.447,72
1,07
17:09

K

KORDS A TEKNIK TEKSTIL
100,90
253.857.091,70
6,66
17:09

K

KOZAA KOZA MADENCILIK
51,95
621.909.249,35
1,96
17:09

K

KOZAL KOZA ALTIN
23,44
1.560.304.204,20
1,74
17:09

K

KRDMA KARDEMIR (A)
20,14
30.920.364,56
0,85
17:08

K

KRDMB KARDEMIR (B)
19,06
20.126.171,11
1,17
17:07

K

KRDMD KARDEMIR (D)
25,56
1.103.686.646,52
2,16
17:09

K

KRGYO KORFEZ GMYO
25,04
41.870.581,74
0,16
17:08

K

KRONT KRON TEKNOLOJI
24,52
13.101.322,56
1,92
17:08

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,12
14.516.800,97
1,94
17:09

K

KRSTL KRISTAL KOLA
8,74
40.316.902,31
0,34
17:09

K

KRTEK KARSU TEKSTIL
37,78
32.561.413,64
4,35
17:09

K

KRVGD KERVAN GIDA
28,76
112.779.698,10
8,64
17:09

K

KSTUR KUSTUR KUSADASI TURIZM
8.500,00
6.707.700,00
0,83
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
161,00
92.443.827,90
2,95
17:09

K

KTSKR KUTAHYA SEKER FABRIKASI
72,75
23.752.348,90
1,29
17:09

K

KUTPO KUTAHYA PORSELEN
107,40
88.109.457,00
3,24
17:09

K

KUVVA GIDA
47,70
1.437.103,80
6,71
13:55

K

KUYAS YATIRIM
50,30
49.603.229,01
0,64
17:09

K

KZBGY KIZILBUK GYO
24,00
53.850.931,56
1,18
17:09

K

KZGYO KUZUGRUP GMYO
24,82
38.419.225,00
1,19
17:09

L

LIDER LDR TURIZM
66,65
27.803.864,05
0,91
17:08

L

LIDFA LIDER FAKTORING
8,81
60.688.681,31
3,40
17:09

L

LINK BILGISAYAR
443,75
44.002.258,50
0,95
17:09

L

LKMNH LOKMAN HEKIM SAGLIK
82,30
17.529.282,15
1,11
17:09

L

LMKDC LIMAK DOGU ANADOLU
26,14
230.389.709,26
0,23
17:09

L

LOGO YAZILIM
90,00
50.220.495,35
1,75
17:08

L

LRSHO LORAS HOLDING
3,00
105.687.383,27
1,32
17:09

L

LUKSK LUKS KADIFE
127,80
146.702.686,20
9,98
17:08

M

MAALT MARMARIS ALTINYUNUS
1.242,00
39.602.080,00
1,39
17:09

M

MACKO LIK INTERNET HIZMETLERI
91,45
32.180.574,45
0,49
17:09

M

MAGEN MARGUN ENERJI
24,80
1.129.458.041,58
7,36
17:09

M

MAKIM MAKINE
27,46
14.926.015,40
0,29
17:09

M

MAKTK MAKINA TAKIM
6,80
17.663.554,98
0,44
17:09

M

MANAS ENERJI YONETIMI
10,75
61.987.563,87
5,29
17:09

M

MARBL TUREKS TURUNC MADENCILIK
18,52
97.365.477,92
0,48
17:09

M

MARKA YATIRIM HOLDING
94,85
29.612.648,80
4,63
17:09

M

MARTI OTEL
4,33
38.136.846,26
0,23
17:09

M

MAVI GIYIM
88,75
269.037.896,65
0,45
17:09

M

MEDTR MEDITERA TIBBI MALZEME
31,84
11.792.754,52
1,97
17:08

M

MEGAP MEGA POLIETILEN
5,72
27.859.677,56
10,00
17:09

M

MEGMT MEGA METAL
44,42
191.701.008,84
3,14
17:09

M

MEKAG MEKA BETON
61,00
79.885.493,35
0,08
17:09

M

MEPET METRO PETROL VE TESISLERI
12,59
7.999.309,01
0,72
17:08

M

MERCN MERCAN KIMYA
13,30
23.842.455,42
0,76
17:09

M

MERIT TURIZM
124,60
22.153.031,10
0,16
17:08

M

MERKO GIDA
14,94
28.649.998,91
0,07
17:09

M

METRO HOLDING
2,89
19.495.590,92
0,34
17:09

M

METUR METEMTUR YATIRIM
16,93
192.547.025,57
7,63
17:09

M

MGROS MIGROS TICARET
444,00
677.032.069,25
0,57
17:09

M

MHRGY MHR GMYO
5,02
28.157.767,56
0,40
17:09

M

MIATK MIA TEKNOLOJI
60,95
499.865.165,45
0,25
17:09

M

MIPAZ MILPA
95,35
35.313.207,05
2,00
17:09

M

MMCAS MMC SAN. VE TIC. YAT.
16,04
4.902.385,40
9,94
13:55

M

MNDRS MENDERES TEKSTIL
13,19
61.415.941,19
1,15
17:09

M

MNDTR MONDI TURKEY
7,20
41.537.494,85
2,42
17:08

M

MOBTL MOBILTEL ILETISIM
7,11
170.475.181,75
4,82
17:09

M

MOGAN ENERJI
15,79
414.563.609,62
1,00
17:09

M

MPARK MLP SAGLIK
225,70
154.675.590,80
0,18
17:09

M

MRGYO MARTI GMYO
6,44
356.201.683,33
3,04
17:09

M

MRSHL MARSHALL
2.116,00
101.891.458,00
1,26
17:09

M

MSGYO MISTRAL GMYO
14,17
10.344.788,75
3,21
17:08

M

MTRKS MATRIKS BILGI DAGITIM
63,10
36.534.045,20
2,10
17:08

M

MTRYO METRO YAT. ORT.
8,75
2.579.136,58
1,46
17:04

M

MZHLD MAZHAR ZORLU HOLDING
8,53
10.765.112,87
1,39
17:08

N

NATEN NATUREL ENERJI
60,60
475.110.958,45
2,19
17:09

N

NETAS TELEKOM.
96,00
122.308.422,65
0,16
17:09

N

NIBAS NIGBAS NIGDE BETON
21,78
21.831.098,36
0,83
17:09

N

NTGAZ NATURELGAZ
21,00
57.527.444,34
3,24
17:09

N

NTHOL NET HOLDING
30,46
30.663.314,70
0,46
17:09

N

NUGYO NUROL GMYO
7,90
35.144.474,29
0,75
17:09

N

NUHCM NUH CIMENTO
288,00
70.343.839,00
0,35
17:09

O

OBAMS OBA MAKARNACILIK
42,10
336.003.564,98
0,48
17:09

O

OBASE BILGISAYAR
52,60
27.164.901,40
4,10
17:09

O

ODAS ELEKTRIK
9,46
621.446.853,50
0,96
17:09

O

ODINE TEKNOLOJI
90,10
1.012.882.074,75
0,83
17:09

O

OFSYM OFIS YEM GIDA
47,00
44.213.376,04
1,69
17:09

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
172,80
51.528.838,80
2,37
17:09

O

ORCAY ORTAKOY CAY SANAYI
12,16
20.805.155,80
1,94
17:09

O

ORGE ENERJI ELEKTRIK
71,80
55.723.685,50
1,06
17:09

O

ORMA N MAHSULLERI
282,00
6.495.006,00
8,46
13:55

O

OSMEN OSMANLI MENKUL
212,30
52.987.561,80
1,38
17:09

O

OSTIM ENDUSTRIYEL YAT
6,18
19.075.627,79
1,28
17:09

O

OTKAR OTOKAR
495,75
99.050.271,75
0,25
17:09

O

OTTO HOLDING
329,00
1.193.636,50
0,45
13:55

O

OYAKC OYAK CIMENTO
60,50
494.415.458,95
3,15
17:09

O

OYAYO OYAK YAT. ORT.
47,96
4.645.069,88
0,00
13:55

O

OYLUM SINAI YATIRIMLAR
10,93
14.973.863,54
0,64
17:08

O

OYYAT OYAK YATIRIM MENKUL
45,20
9.047.948,30
0,49
17:09

O

OZGYO OZDERICI GMYO
5,95
26.179.531,20
3,09
17:09

O

OZKGY OZAK GMYO
8,51
175.415.171,94
3,84
17:09

O

OZRDN OZERDEN AMBALAJ
59,65
21.894.613,70
0,25
17:09

O

OZSUB OZSU BALIK
32,26
44.435.500,12
3,87
17:09

P

PAGYO PANORA GMYO
38,64
10.118.934,28
0,36
17:09

P

PAMEL ELEKTRIK
135,30
26.844.793,10
0,59
17:09

P

PAPIL ON SAVUNMA
154,10
84.431.615,90
0,96
17:09

P

PARSN PARSAN
107,70
46.708.519,90
0,28
17:09

P

PASEU PASIFIK EURASIA LOJISTIK
67,20
205.108.413,45
0,81
17:09

P

PATEK PASIFIK TEKNOLOJI
110,30
526.001.167,60
3,18
17:09

P

PCILT PC ILETISIM MEDYA
13,00
22.650.509,94
0,46
17:09

P

PEGYO PERA GMYO
23,02
107.352.180,66
1,14
17:09

P

PEKGY PEKER GMYO
8,49
795.278.954,27
1,56
17:09

P

PENGD PENGUEN GIDA
8,17
46.801.975,96
2,77
17:09

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,58
45.696.813,75
0,49
17:09

P

PETKM PETKIM
20,74
1.557.206.128,92
2,57
17:09

P

PETUN PINAR ET VE UN
90,55
34.740.981,95
0,56
17:08

P

PGSUS PEGASUS
973,50
2.212.388.899,50
1,04
17:09

P

PINSU PINAR SU
22,98
6.851.561,32
0,26
17:07

P

PKART PLASTIKKART
106,10
107.211.282,40
9,38
17:09

P

PKENT PETROKENT TURIZM
354,75
92.034.359,00
2,60
17:09

P

PLTUR PLATFORM TURIZM
16,59
33.643.011,34
0,06
17:09

P

PNLSN PANELSAN CATI CEPHE
83,75
26.450.254,50
2,05
17:09

P

PNSUT PINAR SUT
89,00
36.787.007,35
1,19
17:09

P

POLHO POLISAN HOLDING
13,46
64.818.369,07
0,15
17:09

P

POLTK POLITEKNIK METAL
20.127,50
22.872.137,50
1,82
17:09

P

PRDGS PARDUS GIRISIM
6,68
23.858.028,63
3,61
17:09

P

PRKAB TURK PRYSMIAN KABLO
37,06
31.129.893,00
1,76
17:08

P

PRKME PARK ELEK.MADENCILIK
25,12
99.698.889,72
6,89
17:09

P

PRZMA PRIZMA PRESS MATBAACILIK
44,74
39.652.172,90
0,36
17:09

P

PSDTC PERGAMON DIS TICARET
115,10
11.516.873,50
0,95
17:09

P

PSGYO PASIFIK GMYO
6,06
73.263.350,14
0,82
17:09

Q

QNBFB QNB FINANSBANK
297,75
4.142.952,75
6,00
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
141,00
2.515.208,40
5,62
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,10
130.246.733,52
0,24
17:09

R

RALYH RAL YATIRIM HOLDING
189,60
60.964.680,80
1,72
17:09

R

RAYSG RAY SIGORTA
481,75
59.035.588,00
1,08
17:09

R

REEDR REEDER TEKNOLOJI
43,88
785.675.952,52
0,72
17:09

R

RGYAS RONESANS GAYRIMENKUL YAT.
148,50
129.023.185,50
10,00
17:09

R

RNPOL RAINBOW POLIKARBONAT
35,26
27.439.021,80
0,34
17:09

R

RODRG RODRIGO TEKSTIL
101,20
10.676.896,95
0,78
17:09

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,87
24.165.263,29
0,23
17:08

R

RUBNS RUBENIS TEKSTIL
37,30
47.931.754,12
0,11
17:09

R

RYGYO REYSAS GMYO
33,36
171.104.233,70
1,18
17:09

R

RYSAS REYSAS LOJISTIK
45,38
264.929.919,54
7,69
17:09

S

SAFKR SAFKAR EGE SOGUTMACILIK
40,98
23.855.738,36
0,05
17:09

S

SAHOL SABANCI HOLDING
90,90
2.134.651.893,55
2,08
17:09

S

SAMAT SARAY MATBAACILIK
48,36
17.927.970,41
3,24
17:09

S

SANEL MUHENDISLIK
29,04
7.980.954,58
0,41
17:09

S

SANFM SANIFOAM ENDUSTRI
61,80
14.968.212,40
2,14
17:09

S

SANKO PAZARLAMA
24,38
11.584.267,94
0,57
17:09

S

SARKY SARKUYSAN
33,62
28.483.640,92
1,27
17:09

S

SASA POLYESTER
40,84
1.386.788.603,38
2,20
17:09

S

SAYAS SAY YENILENEBILIR ENERJI
81,90
106.172.936,70
0,18
17:09

S

SDTTR SDT UZAY VE SAVUNMA
335,75
86.232.311,25
0,52
17:09

S

SEGYO SEKER GMYO
4,62
82.287.113,97
5,52
17:09

S

SEKFK SEKER FIN. KIR.
19,49
56.649.311,23
3,95
17:09

S

SEKUR O PLASTIK
12,84
27.791.632,57
1,91
17:09

S

SELEC SELCUK ECZA DEPOSU
53,55
102.667.471,95
4,29
17:09

S

SELGD SELCUK GIDA
62,35
54.796.943,55
2,21
17:07

S

SELVA GIDA
14,05
13.096.545,00
0,21
17:09

S

SEYKM SEYITLER KIMYA
8,78
108.505.668,22
1,74
17:09

S

SILVR SILVERLINE ENDUSTRI
21,22
35.537.241,14
1,53
17:09

S

SISE CAM
50,50
2.285.995.523,99
3,70
17:09

S

SKBNK SEKERBANK
4,93
364.340.942,96
3,57
17:09

S

SKTAS SOKTAS
6,06
56.190.330,19
4,72
17:01

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
159,60
18.942.823,00
1,30
17:09

S

SKYMD SEKER YATIRIM
11,37
67.613.289,57
0,09
17:09

S

SMART IKS YAZILIM
46,20
107.041.762,14
2,28
17:09

S

SMRTG SMART GUNES ENERJISI TEK.
56,55
228.060.461,00
0,35
17:09

S

SNGYO SINPAS GMYO
4,62
102.160.220,65
1,09
17:09

S

SNICA SANICA ISI SANAYI
38,12
686.309.124,44
4,84
17:09

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
45,50
4.938.423,84
2,76
13:55

S

SNPAM SONMEZ PAMUKLU
99,70
5.206.433,70
4,59
13:55

S

SODSN SODAS SODYUM SANAYII
209,50
5.563.807,40
9,97
13:55

S

SOKE DEGIRMENCILIK
17,56
52.573.045,41
2,17
17:09

S

SOKM SOK MARKETLER TICARET
57,20
522.311.809,75
0,61
17:09

S

SONME Z FILAMENT
94,90
12.562.510,65
4,09
17:08

S

SRVGY SERVET GMYO
317,25
34.457.941,50
1,85
17:09

S

SUMAS SUNI TAHTA
580,00
3.075.405,00
0,09
13:55

S

SUNTK SUN TEKSTIL
17,42
13.345.397,50
2,13
17:08

S

SURGY SUR TATIL EVLERI GMYO
47,80
72.487.860,86
0,93
17:09

S

SUWEN TEKSTIL
19,98
21.375.596,62
1,38
17:09

T

TABGD TAB GIDA
153,00
500.529.683,80
3,52
17:09

T

TARKM TARKIM BITKI KORUMA
580,50
101.718.662,50
0,09
17:09

T

TATEN TATLIPINAR ENERJI URETIM
32,42
69.336.453,26
0,43
17:09

T

TATGD TAT GIDA
27,20
52.628.020,70
2,86
17:09

T

TAVHL TAV HAVALIMANLARI
217,20
1.572.354.820,20
7,00
17:09

T

TBORG T.TUBORG
96,00
3.110.969,70
2,67
13:55

T

TCELL TURKCELL
79,25
1.455.728.366,75
0,96
17:09

T

TDGYO TREND GMYO
15,77
69.651.983,83
3,84
17:09

T

TEKTU TEK-ART TURIZM
3,70
37.010.080,93
3,90
17:09

T

TERA YATIRIM MENKUL DEGERLER
40,36
9.985.370,72
3,35
17:09

T

TETMT TETAMAT GIDA
12.372,50
22.054.310,00
3,72
17:06

T

TEZOL EUROPAP KAGIT
22,24
106.435.275,22
0,91
17:09

T

TGSAS TGS DIS TICARET
78,05
36.201.925,35
3,58
17:09

T

THYAO TURK HAVA YOLLARI
316,75
11.976.228.575,25
1,12
17:09

T

TKFEN TEKFEN HOLDING
48,80
618.457.849,17
3,21
17:09

T

TKNSA TEKNOSA IC VE DIS TICARET
40,50
116.022.181,46
1,76
17:09

T

TLMAN TRABZON LIMAN
129,10
36.861.520,60
1,97
17:09

T

TMPOL TEMAPOL POLIMER PLASTIK
97,10
60.422.273,20
1,87
17:09

T

TMSN TUMOSAN MOTOR VE TRAKTOR
172,50
553.206.236,70
0,82
17:09

T

TNZTP TAPDI TINAZTEPE
60,70
25.690.225,35
1,14
17:09

T

TOASO TOFAS OTO. FAB.
270,25
1.267.893.412,50
0,00
17:09

T

TRCAS TURCAS PETROL
26,78
44.995.094,38
1,13
17:09

T

TRGYO TORUNLAR GMYO
45,82
81.776.781,96
0,66
17:09

T

TRILC TURK ILAC SERUM
23,20
219.138.607,64
3,29
17:09

T

TSGYO TSKB GMYO
11,01
128.650.079,46
9,98
17:09

T

TSKB T.S.K.B.
9,81
350.259.810,41
1,66
17:09

T

TSPOR TRABZONSPOR SPORTIF
2,18
643.306.667,96
6,86
17:09

T

TTKOM TURK TELEKOM
40,16
1.001.905.170,08
0,70
17:09

T

TTRAK TURK TRAKTOR
906,00
253.874.558,00
0,11
17:09

T

TUCLK TUGCELIK
11,50
27.069.848,46
0,61
17:09

T

TUKAS
8,42
500.084.892,78
1,32
17:09

T

TUPRS TUPRAS
192,50
3.299.766.855,70
1,53
17:09

T

TUREX TUREKS TURIZM TASIMACILIK
51,50
67.361.530,36
3,87
17:09

T

TURGG TURKER PROJE GAYRIMENKUL
648,00
36.384.930,50
2,45
17:08

T

TURSG TURKIYE SIGORTA
64,35
297.722.201,15
0,23
17:09

U

UFUK YATIRIM
551,50
24.244.709,00
6,88
17:09

U

ULAS LAR TURIZM YAT.
34,36
137.782.752,56
9,01
17:09

U

ULKER BISKUVI
110,20
397.569.233,00
0,82
17:09

U

ULUFA ULUSAL FAKTORING
14,42
73.329.681,92
6,06
17:09

U

ULUSE ULUSOY ELEKTRIK
186,50
32.388.299,40
1,91
17:09

U

ULUUN ULUSOY UN SANAYI
29,26
38.843.608,64
0,27
17:09

U

UMPAS HOLDING
11,40
649.301,22
1,79
13:55

U

UNLU YATIRIM HOLDING
15,32
15.370.151,10
1,54
17:07

U

USAK SERAMIK
9,69
16.511.490,34
2,32
17:09

U

UZERB UZERTAS BOYA
869,00
21.372.455,00
5,53
13:55

V

VAKBN VAKIFLAR BANKASI
19,70
2.272.569.536,63
4,79
17:09

V

VAKFN VAKIF FIN. KIR.
3,03
156.326.667,29
5,90
17:09

V

VAKKO TEKSTIL
90,85
37.753.434,05
0,39
17:09

V

VANGD VANET GIDA
23,08
41.268.755,58
0,17
17:09

V

VBTYZ VBT YAZILIM
35,48
87.425.210,56
2,31
17:09

V

VERTU VERUSATURK GIRISIM
51,40
101.535.119,73
8,76
17:09

V

VERUS A HOLDING
264,25
15.862.071,00
0,76
17:06

V

VESBE VESTEL BEYAZ ESYA
21,72
137.713.904,22
0,74
17:09

V

VESTL VESTEL
85,40
830.044.877,20
1,07
17:09

V

VKFYO VAKIF YAT. ORT.
22,32
13.037.790,06
2,11
17:08

V

VKGYO VAKIF GMYO
2,04
128.016.635,85
1,49
17:09

V

VKING VIKING KAGIT
54,50
108.396.451,20
0,09
17:09

V

VRGYO VERA KONSEPT GMYO
34,98
128.121.943,38
0,29
17:09

Y

YAPRK YAPRAK SUT VE BESI CIFT.
452,25
289.550.967,00
9,97
17:09

Y

YATAS
31,94
89.951.522,74
0,06
17:09

Y

YAYLA EN. UR. TUR. VE INS
20,46
29.768.353,78
0,87
17:09

Y

YBTAS YIBITAS INSAAT MALZEME
174.800,00
2.076.670,00
0,00
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
223,50
588.647.411,90
3,95
17:09

Y

YESIL YATIRIM HOLDING
4,35
161.040.895,15
8,61
17:09

Y

YGGYO YENI GIMAT GMYO
44,14
24.166.786,96
0,32
17:08

Y

YGYO YESIL GMYO
8,25
16.031.961,00
10,00
17:09

Y

YKBNK YAPI VE KREDI BANK.
31,16
3.437.841.887,68
4,07
17:09

Y

YKSLN YUKSELEN CELIK
22,86
48.395.838,96
1,55
17:09

Y

YONGA MOBILYA
94,45
5.005.449,60
9,95
13:55

Y

YUNSA
73,95
41.911.409,45
0,14
17:09

Y

YYAPI YESIL YAPI
4,45
501.462.592,46
9,37
17:09

Y

YYLGD YAYLA GIDA
13,93
135.650.211,35
1,55
17:09

Z

ZEDUR ENERJI
83,70
36.428.091,65
2,67
17:08

Z

ZOREN ZORLU ENERJI
6,76
2.626.177.042,04
1,65
17:09

Z

ZRGYO ZIRAAT GMYO
6,87
20.547.103,37
0,73
17:09

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.