DOLAR

32,5938$% 0.32

EURO

35,0091€% 0.09

GRAM ALTIN

2.451,05%0,62

ÇEYREK ALTIN

4.067,00%0,19

BİST100

9.779,74%0,65

BİTCOİN

2097375฿%0.11552

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,76
4.858.672,94
0,57
10:04

A

ACSEL ACIPAYAM SELULOZ
163,20
714.229,50
0,87
10:04

A

ADEL KALEMCILIK
711,50
17.195.176,50
1,57
10:04

A

ADESE GAYRIMENKUL
2,36
7.518.743,83
0,00
10:04

A

ADGYO ADRA GMYO
29,64
821.197,52
0,41
10:04

A

AEFES ANADOLU EFES
181,80
20.576.780,60
0,33
10:04

A

AFYON CIMENTO
14,91
5.051.025,78
0,61
10:04

A

AGESA HAYAT EMEKLILIK
81,35
1.444.102,85
0,99
10:04

A

AGHOL ANADOLU GRUBU HOLDING
317,75
5.981.258,75
0,31
10:04

A

AGROT ECH TEKNOLOJI
32,84
17.230.554,44
0,97
10:04

A

AGYO ATAKULE GMYO
9,62
6.885.650,96
4,45
10:04

A

AHGAZ AHLATCI DOGALGAZ
13,31
5.140.600,06
1,29
10:04

A

AKBNK AKBANK
58,20
265.751.908,05
1,31
10:04

A

AKCNS AKCANSA
146,30
8.900.832,40
0,21
10:04

A

AKENR AK ENERJI
23,98
57.237.231,64
2,44
10:04

A

AKFGY AKFEN GMYO
2,27
13.383.987,12
0,89
10:04

A

AKFYE AKFEN YEN. ENERJI
24,18
16.911.408,60
1,47
10:04

A

AKGRT AKSIGORTA
7,20
21.010.340,47
0,98
10:04

A

AKMGY AKMERKEZ GMYO
337,00
2.850.633,25
2,12
10:04

A

AKSA
105,40
15.722.360,50
2,43
10:04

A

AKSEN AKSA ENERJI
39,04
32.887.678,64
0,67
10:04

A

AKSGY AKIS GMYO
16,27
701.277,29
0,06
10:04

A

AKSUE AKSU ENERJI
15,35
1.803.864,83
1,92
10:04

A

AKYHO AKDENIZ YATIRIM HOLDING
7,01
1.055.559,85
0,00
10:04

A

ALARK O HOLDING
115,70
35.182.157,90
0,78
10:04

A

ALBRK ALBARAKA TURK
4,63
4.084.013,11
0,43
10:04

A

ALCAR ALARKO CARRIER
1.407,00
2.508.204,00
0,57
10:04

A

ALCTL ALCATEL LUCENT TELETAS
118,90
2.022.320,40
0,08
10:04

A

ALFAS ALFA SOLAR ENERJI
92,55
11.242.216,00
0,76
10:04

A

ALGYO ALARKO GMYO
44,82
4.417.754,46
0,49
10:04

A

ALKA ALKIM KAGIT
29,10
2.810.992,10
1,96
10:04

A

ALKIM KIMYA
37,24
8.807.190,58
3,67
10:04

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,69
821.566,16
0,26
10:04

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,11
16.127.591,87
0,24
10:04

A

ALVES KABLO
55,40
13.886.603,45
0,09
10:04

A

ANELE ANEL ELEKTRIK
21,00
4.977.694,18
2,33
10:04

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,14
918.483,78
0,14
10:04

A

ANHYT ANADOLU HAYAT EMEK.
55,20
2.197.199,50
1,47
10:04

A

ANSGR ANADOLU SIGORTA
88,85
27.201.839,15
2,84
10:04

A

ARASE DOGU ARAS ENERJI
75,05
709.238.172,05
4,45
10:00

A

ARCLK ARCELIK
169,90
41.856.556,80
0,65
10:04

A

ARDYZ ARD BILISIM TEKNOLOJILERI
42,42
8.791.627,20
0,62
10:04

A

ARENA BILGISAYAR
51,00
1.386.539,15
0,00
10:04

A

ARSAN TEKSTIL
16,20
2.248.494,73
1,44
10:04

A

ARTMS ARTEMIS HALI
52,20
4.756.229,80
1,26
10:04

A

ARZUM EV ALETLERI
45,58
813.654,40
0,26
10:04

A

ASELS AN
57,75
74.833.298,25
0,52
10:04

A

ASGYO ASCE GMYO
14,40
2.336.156,08
0,63
10:04

A

ASTOR ENERJI
94,45
56.446.872,65
0,37
10:04

A

ASUZU ANADOLU ISUZU
110,50
17.248.315,20
0,45
10:04

A

ATAGY ATA GMYO
14,88
370.895,70
0,07
10:04

A

ATAKP ATAKEY PATATES
47,68
2.234.128,98
0,00
10:04

A

ATATP ATP YAZILIM
154,70
7.690.642,90
1,11
10:04

A

ATEKS AKIN TEKSTIL
163,00
547.032,00
0,06
10:04

A

ATLAS YAT. ORT.
6,31
985.058,63
1,25
10:04

A

ATSYH ATLANTIS YATIRIM HOLDING
51,95
125.095,60
0,00
09:55

A

AVGYO AVRASYA GMYO
8,79
159.492,89
1,03
10:04

A

AVHOL AVRUPA YATIRIM HOLDING
46,14
2.924.574,20
0,56
10:04

A

AVOD A.V.O.D GIDA VE TARIM
3,60
1.362.409,96
0,55
10:04

A

AVPGY AVRUPAKENT GMYO
42,32
3.499.356,56
0,19
10:04

A

AVTUR AVRASYA PETROL VE TUR.
13,30
2.588.911,82
2,13
10:04

A

AYCES ALTINYUNUS CESME
737,50
1.812.605,50
0,41
10:04

A

AYDEM ENERJI
27,24
1.774.160,32
0,22
10:04

A

AYEN ENERJI
32,30
6.906.941,72
1,13
10:04

A

AYES CELIK HASIR VE CIT
44,00
104.500,00
0,23
09:55

A

AYGAZ
182,50
2.510.629,90
0,72
10:04

A

AZTEK TEKNOLOJI
105,20
1.019.078,80
0,00
10:04

B

BAGFS BAGFAS
25,06
1.638.366,98
1,38
10:04

B

BAKAB BAK AMBALAJ
53,95
757.847,45
0,09
10:04

B

BALAT ACILAR ACILIK
24,00
290.616,00
3,45
09:55

B

BANVT BANVIT
177,20
7.428.136,60
2,90
10:04

B

BARMA BAREM AMBALAJ
20,52
1.439.527,10
0,48
10:04

B

BASCM BASTAS BASKENT CIMENTO
15,72
297.233,76
0,00
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,22
238.969,52
0,70
10:04

B

BAYRK BAYRAK TABAN SANAYI
60,85
10.990.615,25
0,25
10:04

B

BEGYO BATI EGE GMYO
5,02
3.083.748,81
0,20
10:04

B

BERA HOLDING
19,53
15.364.657,64
0,31
10:04

B

BEYAZ FILO
27,60
1.088.326,56
0,07
10:04

B

BFREN BOSCH FREN SISTEMLERI
1.014,00
6.141.380,00
0,20
10:04

B

BIENY BIEN YAPI URUNLERI
42,58
2.424.393,76
0,52
10:04

B

BIGCH BUYUK SEFLER EFS
34,88
1.754.847,96
0,34
10:04

B

BIMAS BIM MAGAZALAR
374,75
52.130.535,25
0,54
10:04

B

BINHO 1000 YATIRIMLAR HOL.
472,25
13.790.504,75
0,80
10:04

B

BIOEN BIOTREND CEVRE VE ENERJI
19,04
4.768.129,13
0,11
10:04

B

BIZIM MAGAZALARI
39,52
1.829.830,34
0,87
10:04

B

BJKAS BESIKTAS FUTBOL YAT.
58,70
3.431.954,20
9,97
10:04

B

BLCYT BILICI YATIRIM
20,28
8.845.291,16
0,40
10:04

B

BMSCH BMS CELIK HASIR
24,70
515.926,78
0,08
10:04

B

BMSTL BMS BIRLESIK METAL
33,64
467.865,60
0,54
10:04

B

BNTAS BANTAS AMBALAJ
12,86
692.356,38
0,08
10:04

B

BOBET BOGAZICI BETON SANAYI
37,58
28.537.836,20
2,29
10:04

B

BORLS BORLEASE OTOMOTIV
33,48
4.805.616,44
0,30
10:04

B

BORSK BOR SEKER
35,54
12.180.786,94
0,40
10:04

B

BOSSA
12,06
1.159.672,94
0,17
10:04

B

BRISA
123,80
2.646.321,30
1,06
10:04

B

BRKO BIRKO MENSUCAT
5,13
909.497,70
0,00
09:55

B

BRKSN BERKOSAN YALITIM
46,00
1.032.398,30
0,61
10:04

B

BRKVY BIRIKIM VARLIK YONETIM
168,00
2.125.719,90
1,52
10:04

B

BRLSM BIRLESIM MUHENDISLIK
27,92
7.439.631,08
0,36
10:04

B

BRMEN BIRLIK MENSUCAT
6,40
316.230,40
3,23
09:55

B

BRSAN BORUSAN BORU SANAYI
594,50
13.363.301,00
0,17
10:04

B

BRYAT BORUSAN YAT. PAZ.
3.170,00
7.835.505,00
0,08
10:04

B

BSOKE BATISOKE CIMENTO
24,06
1.302.603,14
0,25
10:04

B

BTCIM BATI CIMENTO
135,70
2.566.580,80
0,52
10:04

B

BUCIM BURSA CIMENTO
8,44
7.200.889,68
0,84
10:04

B

BURCE LIK
285,00
32.852.200,75
0,26
10:04

B

BURVA BURCELIK VANA
186,80
6.253.896,60
1,01
10:04

B

BVSAN BULBULOGLU VINC
111,50
3.386.467,10
0,18
10:04

B

BYDNR BAYDONER RESTORANLARI
30,32
267.430,46
0,53
10:02

C

CANTE CAN2 TERMIK
18,83
15.787.411,58
0,27
10:04

C

CASA EMTIA PETROL
93,00
426.219,00
1,38
09:55

C

CATES ELEKTRIK
57,15
4.180.690,15
0,26
10:04

C

CCOLA COCA COLA ICECEK
705,50
41.929.214,00
2,39
10:04

C

CELHA CELIK HALAT
33,20
424.350,34
0,42
10:04

C

CEMAS DOKUM
3,39
2.797.786,93
0,30
10:04

C

CEMTS CEMTAS
11,14
6.523.429,25
0,27
10:04

C

CEOEM CEO EVENT MEDYA
18,10
416.763,99
0,33
10:04

C

CIMSA
32,32
13.542.436,88
0,69
10:04

C

CLEBI CELEBI
1.757,00
13.066.356,00
0,11
10:04

C

CMBTN CIMBETON
4.090,00
7.387.432,50
0,49
10:04

C

CMENT CIMENTAS
524,50
1.746.585,00
0,76
09:55

C

CONSE CONSUS ENERJI
7,84
28.446.773,41
3,29
10:04

C

COSMO S YAT. HOLDING
139,90
389.881,00
0,14
10:04

C

CRDFA CREDITWEST FAKTORING
12,11
22.036.114,75
2,42
10:04

C

CRFSA CARREFOURSA
150,80
2.859.851,60
0,13
10:04

C

CUSAN CUHADAROGLU METAL
25,36
873.526,58
0,94
10:04

C

CVKMD CVK MADEN
444,50
12.554.915,50
0,74
10:04

C

CWENE CW ENERJI
300,75
21.020.563,75
0,67
10:04

D

DAGHL DAGI YATIRIM HOLDING
23,88
2.505.536,82
6,23
10:04

D

DAGI GIYIM
8,51
821.447,85
0,71
10:04

D

DAPGM DAP GAYRIMENKUL
34,88
4.340.284,78
0,06
10:04

D

DARDL DARDANEL
7,37
2.586.801,79
1,80
10:04

D

DENGE HOLDING
2,63
913.763,31
0,38
10:04

D

DERHL DERLUKS YATIRIM HOLDING
9,93
1.901.567,38
1,19
10:04

D

DERIM OD
48,38
831.750,30
2,50
10:04

D

DESA DERI
29,12
415.655,24
0,41
10:04

D

DESPC DESPEC BILGISAYAR
52,65
1.028.327,50
0,48
10:04

D

DEVA HOLDING
72,35
625.386,00
0,63
10:04

D

DGATE DATAGATE BILGISAYAR
47,66
940.397,46
1,41
10:04

D

DGGYO DOGUS GMYO
34,76
309.904,72
1,05
10:04

D

DGNMO DOGANLAR MOBILYA
12,81
279.422,45
0,95
10:04

D

DIRIT EKS DIRILIS TEKSTIL
15,00
190.710,00
6,99
09:55

D

DITAS DOGAN
21,80
1.311.971,44
3,54
10:04

D

DMRGD DMR UNLU MAMULLER
16,18
975.518,32
0,31
10:04

D

DMSAS DEMISAS DOKUM
7,05
1.716.145,19
0,84
10:04

D

DNISI DINAMIK ISI MAKINA YALITIM
20,08
3.384.140,56
4,11
10:04

D

DOAS DOGUS OTOMOTIV
312,00
53.119.973,00
0,89
10:04

D

DOBUR DOGAN BURDA
173,30
2.020.353,20
0,80
10:04

D

DOCO DO-CO
4.995,00
1.076.587,50
0,76
10:04

D

DOFER YAPI MALZEMELERI
37,72
1.053.461,42
0,16
10:04

D

DOGUB DOGUSAN
22,38
1.092.678,80
0,00
10:04

D

DOHOL DOGAN HOLDING
14,19
38.864.160,47
0,21
10:04

D

DOKTA S DOKUMCULUK
35,68
632.260,66
1,42
10:04

D

DURDO DURAN DOGAN BASIM
16,69
439.428,17
0,06
10:04

D

DYOBY DYO BOYA
49,72
1.886.503,35
0,96
10:04

D

DZGYO DENIZ GMYO
4,93
1.047.953,39
0,60
10:04

E

EBEBK EBEBEK MAGAZACILIK
49,46
2.221.555,26
0,32
10:04

E

ECILC ECZACIBASI ILAC
50,75
4.206.442,30
1,00
10:04

E

ECZYT ECZACIBASI YATIRIM
236,40
4.546.635,70
0,94
10:04

E

EDATA E-DATA TEKNOLOJI
23,38
6.990.782,46
0,78
10:04

E

EDIP GAYRIMENKUL
27,30
85.915.696,98
4,52
10:00

E

EGEEN EGE ENDUSTRI
16.272,50
12.026.182,50
0,91
10:04

E

EGEPO NASMED L
20,84
787.367,72
0,00
10:04

E

EGGUB EGE GUBRE
45,50
734.660,78
0,40
10:04

E

EGPRO EGE PROFIL
205,50
1.143.287,40
0,10
10:04

E

EGSER EGE SERAMIK
3,88
448.272,42
0,52
10:04

E

EKGYO EMLAK KONUT GMYO
9,28
55.538.232,62
0,43
10:04

E

EKIZ KIMYA
75,85
175.972,00
0,00
09:55

E

EKOS TEKNOLOJI
51,10
32.985.001,54
3,44
10:04

E

EKSUN GIDA
66,00
2.501.156,40
0,30
10:04

E

ELITE NATUREL ORGANIK GIDA
49,92
3.445.962,98
0,93
10:04

E

EMKEL EMEK ELEKTRIK
15,10
1.141.123,72
0,27
10:04

E

EMNIS EMINIS AMBALAJ
373,50
1.201.549,50
9,93
09:55

E

ENERY A ENERJI
176,80
15.882.052,40
1,32
10:04

E

ENJSA ENERJISA ENERJI
65,80
19.343.314,35
0,61
10:04

E

ENKAI ENKA INSAAT
37,50
85.920.550,22
1,24
10:04

E

ENSRI ENSARI DERI
28,02
17.519.228,28
1,37
10:04

E

ENTRA IC ENTERRA YEN. ENERJI
12,72
50.525.684,40
0,71
10:04

E

EPLAS EGT
6,79
318.853,75
0,30
10:04

E

ERBOS AN
239,80
35.439.934,00
7,23
10:04

E

ERCB ERCIYAS CELIK BORU
142,10
4.246.070,00
0,78
10:04

E

EREGL I DEMIR CELIK
41,76
148.675.638,26
0,38
10:04

E

ERSU GIDA
46,30
2.357.440,84
1,22
10:04

E

ESCAR FILO
277,00
1.427.862,25
1,47
10:04

E

ESCOM ESCORT TEKNOLOJI
76,45
742.880,80
0,53
10:04

E

ESEN BOGA ELEKTRIK
22,94
12.316.095,22
3,33
10:04

E

ETILR ETILER GIDA
21,82
2.294.854,22
2,25
10:04

E

ETYAT EURO TREND YAT. ORT.
16,49
2.861.427,50
0,36
10:04

E

EUHOL EURO YATIRIM HOLDING
3,31
3.894.881,43
1,49
10:04

E

EUKYO EURO KAPITAL YAT. ORT.
26,40
1.161.630,66
2,09
10:04

E

EUPWR EUROPOWER ENERJI
152,50
16.170.675,00
0,93
10:04

E

EUREN EUROPEN ENDUSTRI
15,40
5.824.543,22
0,33
10:04

E

EUYO EURO YAT. ORT.
16,67
201.979,34
1,54
10:04

E

EYGYO EYG GMYO
10,38
1.239.118,06
0,39
10:04

F

FADE GIDA
18,65
873.497,49
0,38
10:04

F

FENER BAHCE FUTBOL
89,10
7.984.407,50
0,68
10:04

F

FLAP KONGRE TOPLANTI HIZ.
9,75
1.109.696,42
0,41
10:04

F

FMIZP F-M IZMIT PISTON
334,00
1.381.173,00
0,38
10:04

F

FONET BILGI TEKNOLOJILERI
24,98
3.955.932,72
0,48
09:55

F

FORMT FORMET METAL VE CAM
2,90
8.039.204,68
2,11
10:04

F

FORTE BILGI ILETISIM
72,40
2.212.204,25
1,61
10:04

F

FRIGO PAK GIDA
7,91
274.183,79
0,00
10:04

F

FROTO FORD OTOSAN
1.114,00
71.867.450,00
2,11
10:04

F

FZLGY FUZUL GMYO
11,98
1.316.420,37
1,10
10:04

G

GARAN TI BANKASI
79,95
132.256.878,55
1,07
10:04

G

GARFA GARANTI FAKTORING
191,90
2.619.934,60
1,34
10:04

G

GEDIK Y. MEN. DEG.
15,19
1.516.587,23
1,00
10:04

G

GEDZA GEDIZ AMBALAJ
28,82
1.661.437,44
0,07
10:04

G

GENIL GEN ILAC
57,80
1.649.961,85
0,52
10:04

G

GENTS GENTAS
8,75
1.023.164,51
0,57
10:04

G

GEREL GERSAN ELEKTRIK
41,92
10.425.368,20
1,45
10:04

G

GESAN GIRISIM ELEKTRIK SANAYI
74,15
14.283.195,15
0,47
10:04

G

GIPTA OFIS KIRTASIYE
45,86
1.228.244,76
0,79
10:04

G

GLBMD GLOBAL MEN. DEG.
39,50
1.402.757,34
1,13
10:04

G

GLCVY GELECEK VARLIK YONETIMI
48,50
1.915.982,30
0,37
10:04

G

GLRYH GULER YAT. HOLDING
12,38
1.012.432,14
0,00
10:04

G

GLYHO GLOBAL YAT. HOLDING
14,15
4.004.938,33
0,43
10:04

G

GMTAS GIMAT MAGAZACILIK
7,84
1.060.149,30
1,38
10:04

G

GOKNR GOKNUR GIDA
23,70
24.357.506,20
1,72
10:04

G

GOLTS GOLTAS CIMENTO
598,00
37.382.406,00
1,18
10:04

G

GOODY GOOD-YEAR
21,46
377.241,20
1,04
10:04

G

GOZDE GIRISIM
23,18
1.887.286,58
0,70
10:04

G

GRNYO GARANTI YAT. ORT.
10,29
3.274.594,05
0,68
10:04

G

GRSEL GUR-SEL TURIZM TASIMACILIK
93,45
3.966.873,85
0,48
10:04

G

GRTRK GRAINTURK TARIM
74,10
2.463.214,40
0,07
10:04

G

GSDDE GSD DENIZCILIK
10,37
5.084.285,06
2,63
10:04

G

GSDHO GSD HOLDING
4,48
3.568.995,92
0,45
10:04

G

GSRAY GALATASARAY SPORTIF
9,50
36.171.524,78
0,11
10:04

G

GUBRF GUBRE FABRIK.
158,10
48.648.802,50
0,38
10:04

G

GWIND GALATA WIND ENERJI
28,44
11.356.495,56
1,94
10:04

G

GZNMI GEZINOMI SEYAHAT
39,62
667.185,20
1,28
10:04

H

HALKB T. HALK BANKASI
15,54
82.476.760,52
0,58
10:04

H

HATEK HATAY TEKSTIL
13,99
303.568,62
0,57
10:04

H

HATSN HATSAN GEMI
66,70
9.504.746,75
0,52
10:04

H

HDFGS HEDEF GIRISIM
2,08
707.559,40
0,48
10:04

H

HEDEF HOLDING
24,14
295.346,78
0,17
10:03

H

HEKTS HEKTAS
15,40
17.425.634,32
0,26
10:04

H

HKTM HIDROPAR HAREKET KONTROL
22,76
964.393,00
0,52
10:04

H

HLGYO HALK GMYO
3,20
22.154.157,54
2,24
10:04

H

HTTBT HITIT BILGISAYAR
73,35
748.850,25
0,48
10:04

H

HUBVC HUB GIRISIM
12,45
1.583.462,48
1,22
10:04

H

HUNER HUN YENILENEBILIR ENERJI
7,07
8.053.133,16
0,28
10:04

H

HURGZ HURRIYET GZT.
4,60
1.283.142,61
0,43
10:04

I

ICBCT ICBC TURKEY BANK
16,16
1.109.241,98
0,37
10:04

I

ICUGS ICU GIRISIM
17,08
699.701,22
0,65
10:04

I

IDGYO IDEALIST GMYO
6,91
317.218,99
2,40
10:04

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,22
4.181.580,66
0,19
10:04

I

IHAAS IHLAS HABER AJANSI
13,72
158.121,89
0,29
10:04

I

IHEVA IHLAS EV ALETLERI
2,53
178.227,75
0,40
10:04

I

IHGZT IHLAS GAZETECILIK
1,25
1.086.708,51
0,81
10:04

I

IHLAS HOLDING
1,13
1.145.323,62
0,00
10:04

I

IHLGM IHLAS GAYRIMENKUL
1,53
276.811,94
0,66
10:04

I

IHYAY IHLAS YAYIN HOLDING
3,09
326.361,80
0,65
10:04

I

IMASM IMAS MAKINA
19,51
36.982.086,13
3,06
10:04

I

INDES INDEKS BILGISAYAR
9,39
2.963.910,13
0,97
10:04

I

INFO YATIRIM
11,75
990.263,99
1,21
10:04

I

INGRM INGRAM BILISIM
597,50
1.693.758,00
0,42
10:04

I

INTEM A
287,00
2.732.300,75
1,88
10:04

I

INVEO YATIRIM HOLDING
51,40
52.547.400,52
6,55
10:04

I

INVES TCO HOLDING
312,00
503.452,75
0,95
10:03

I

IPEKE IPEK DOGAL ENERJI
39,78
7.220.937,90
0,91
10:04

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
131,40
1.198.236,60
8,06
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
12,80
222.479.001,60
0,79
10:04

I

ISDMR ISKENDERUN DEMIR CELIK
35,00
3.477.566,30
0,23
10:04

I

ISFIN IS FIN.KIR.
12,09
4.155.364,36
0,42
10:04

I

ISGSY IS GIRISIM
33,68
1.916.717,36
0,54
10:04

I

ISGYO IS GMYO
15,73
8.972.759,13
1,03
10:04

I

ISKPL ISIK PLASTIK
8,64
490.240,65
0,47
10:04

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,50
20.649.931,40
2,01
10:04

I

ISSEN ISBIR SENTETIK DOKUMA
11,27
549.202,05
0,45
10:04

I

ISYAT IS YAT. ORT.
11,07
457.747,94
0,36
10:04

I

IZENR IZDEMIR ENERJI
27,34
4.414.049,56
1,11
10:04

I

IZFAS IZMIR FIRCA
19,60
11.562.333,64
4,85
10:00

I

IZINV IZ YATIRIM HOLDING
61,90
2.347.261,40
1,98
10:04

I

IZMDC IZMIR DEMIR CELIK
7,44
3.272.495,02
0,95
10:04

J

JANTS A JANT SANAYI
317,25
25.299.418,25
0,71
10:04

K

KAPLM KAPLAMIN
183,40
1.497.416,90
1,33
10:04

K

KAREL ELEKTRONIK
15,35
62.880.538,01
0,84
10:04

K

KARSN KARSAN OTOMOTIV
13,48
64.109.795,10
3,69
10:04

K

KARTN KARTONSAN
131,30
3.836.117,10
0,38
10:04

K

KARYE KARTAL YEN. ENERJI
39,86
2.235.176,10
0,30
10:04

K

KATMR KATMERCILER EKIPMAN
2,28
4.941.029,03
0,88
10:04

K

KAYSE RI SEKER FABRIKASI
30,16
5.053.422,84
0,20
10:04

K

KBORU KUZEY BORU
106,60
10.164.859,60
0,57
10:04

K

KCAER KOCAER CELIK
60,80
181.739.978,75
5,74
10:04

K

KCHOL KOC HOLDING
214,60
128.220.402,30
0,56
10:04

K

KENT GIDA
1.560,00
2.001.480,00
0,78
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,33
1.198.868,88
4,95
09:55

K

KERVT KEREVITAS GIDA
13,90
2.288.171,56
1,02
10:04

K

KFEIN KAFEIN YAZILIM
140,70
7.282.027,90
0,50
10:04

K

KGYO KORAY GMYO
38,04
574.998,44
0,58
10:04

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,19
1.187.390,66
0,78
10:04

K

KLGYO KILER GMYO
6,42
19.189.694,23
1,42
10:04

K

KLKIM KALEKIM KIMYEVI MADDELER
26,00
2.263.093,62
0,93
10:04

K

KLMSN KLIMASAN KLIMA
31,92
1.350.067,62
0,50
10:04

K

KLNMA T. KALKINMA BANK.
15,80
527.498,80
0,00
09:55

K

KLRHO KILER HOLDING
44,18
1.758.624,74
0,94
10:04

K

KLSER KALESERAMIK
59,50
3.692.209,40
0,93
10:04

K

KLSYN KOLEKSIYON MOBILYA
6,58
1.499.131,35
0,30
10:04

K

KMPUR KIMTEKS POLIURETAN
66,25
6.159.043,40
0,38
10:04

K

KNFRT KONFRUT GIDA
11,98
640.948,04
0,58
10:04

K

KONKA KONYA KAGIT
54,40
3.091.352,40
1,00
10:04

K

KONTR OLMATIK TEKNOLOJI
236,60
64.245.197,30
0,81
10:04

K

KONYA CIMENTO
11.417,50
12.110.700,00
0,31
10:04

K

KOPOL KOZA POLYESTER
46,98
1.725.310,42
0,17
10:04

K

KORDS A TEKNIK TEKSTIL
95,50
2.699.776,35
0,95
10:04

K

KOZAA KOZA MADENCILIK
51,20
17.220.666,40
0,49
10:04

K

KOZAL KOZA ALTIN
23,20
69.923.295,58
0,69
10:04

K

KRDMA KARDEMIR (A)
19,95
1.120.172,67
0,10
10:04

K

KRDMB KARDEMIR (B)
18,93
429.591,38
0,48
10:04

K

KRDMD KARDEMIR (D)
25,14
32.262.835,74
0,48
10:04

K

KRGYO KORFEZ GMYO
25,14
1.291.027,34
0,56
10:04

K

KRONT KRON TEKNOLOJI
25,06
559.485,26
0,24
10:04

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,30
886.500,76
0,00
10:04

K

KRSTL KRISTAL KOLA
8,76
1.046.522,36
0,57
10:04

K

KRTEK KARSU TEKSTIL
39,24
1.787.472,32
0,66
10:04

K

KRVGD KERVAN GIDA
31,58
2.093.988,86
0,32
10:04

K

KSTUR KUSTUR KUSADASI TURIZM
8.430,00
2.023.200,00
0,00
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
165,30
9.325.090,70
0,36
10:04

K

KTSKR KUTAHYA SEKER FABRIKASI
73,90
1.048.926,45
0,27
10:04

K

KUTPO KUTAHYA PORSELEN
110,20
8.552.271,00
0,72
10:04

K

KUVVA GIDA
48,00
112.656,00
7,38
09:55

K

KUYAS YATIRIM
50,00
2.406.282,46
0,04
10:04

K

KZBGY KIZILBUK GYO
23,70
2.297.817,36
0,08
10:04

K

KZGYO KUZUGRUP GMYO
25,34
1.469.511,96
0,88
10:04

L

LIDER LDR TURIZM
66,45
4.152.354,30
0,61
10:04

L

LIDFA LIDER FAKTORING
9,09
3.246.850,40
0,33
10:04

L

LINK BILGISAYAR
452,50
1.863.037,75
1,00
10:04

L

LKMNH LOKMAN HEKIM SAGLIK
81,90
438.098,95
0,61
10:04

L

LMKDC LIMAK DOGU ANADOLU
26,44
10.893.830,90
0,92
10:04

L

LOGO YAZILIM
91,25
1.739.636,25
0,38
10:04

L

LRSHO LORAS HOLDING
3,06
2.290.071,48
0,66
10:04

L

LUKSK LUKS KADIFE
125,30
11.733.091,30
7,83
10:04

M

MAALT MARMARIS ALTINYUNUS
1.230,00
1.433.414,00
0,41
10:04

M

MACKO LIK INTERNET HIZMETLERI
92,55
2.197.959,95
1,70
10:04

M

MAGEN MARGUN ENERJI
25,34
178.490.457,62
9,70
10:04

M

MAKIM MAKINE
27,52
264.789,32
0,51
10:04

M

MAKTK MAKINA TAKIM
6,84
940.458,39
1,03
10:04

M

MANAS ENERJI YONETIMI
11,02
6.481.878,46
2,91
10:04

M

MARBL TUREKS TURUNC MADENCILIK
18,68
1.878.036,77
0,38
10:04

M

MARKA YATIRIM HOLDING
95,80
1.899.716,00
3,67
10:04

M

MARTI OTEL
4,29
1.769.464,73
0,69
10:04

M

MAVI GIYIM
90,75
17.234.004,90
2,72
10:04

M

MEDTR MEDITERA TIBBI MALZEME
32,40
435.923,70
0,25
10:04

M

MEGAP MEGA POLIETILEN
5,72
15.958.657,00
10,00
10:04

M

MEGMT MEGA METAL
45,98
11.996.789,08
0,26
10:04

M

MEKAG MEKA BETON
62,85
12.849.755,20
2,95
10:04

M

MEPET METRO PETROL VE TESISLERI
12,57
178.689,07
0,56
10:04

M

MERCN MERCAN KIMYA
13,31
597.843,07
0,83
10:04

M

MERIT TURIZM
124,80
1.788.854,10
0,32
10:04

M

MERKO GIDA
14,97
1.026.170,23
0,27
10:04

M

METRO HOLDING
2,90
1.418.159,65
0,00
10:04

M

METUR METEMTUR YATIRIM
16,08
9.110.486,82
2,23
10:04

M

MGROS MIGROS TICARET
446,25
49.513.455,00
1,08
10:04

M

MHRGY MHR GMYO
5,03
1.322.337,41
0,20
10:04

M

MIATK MIA TEKNOLOJI
61,70
31.384.895,40
0,98
10:04

M

MIPAZ MILPA
96,00
1.564.137,00
1,34
10:04

M

MMCAS MMC SAN. VE TIC. YAT.
16,04
1.151.559,72
9,94
09:55

M

MNDRS MENDERES TEKSTIL
13,00
953.611,86
0,31
10:04

M

MNDTR MONDI TURKEY
7,10
763.205,71
1,00
10:04

M

MOBTL MOBILTEL ILETISIM
7,50
8.594.252,71
0,40
10:04

M

MOGAN ENERJI
16,02
15.764.942,60
0,44
10:04

M

MPARK MLP SAGLIK
227,80
4.212.814,10
0,75
10:04

M

MRGYO MARTI GMYO
6,48
39.662.461,00
3,68
10:04

M

MRSHL MARSHALL
2.140,00
1.493.825,00
0,14
10:04

M

MSGYO MISTRAL GMYO
14,55
1.547.352,43
0,61
10:04

M

MTRKS MATRIKS BILGI DAGITIM
62,35
951.228,85
0,89
10:04

M

MTRYO METRO YAT. ORT.
8,66
307.702,79
2,48
10:04

M

MZHLD MAZHAR ZORLU HOLDING
8,62
500.499,41
0,35
10:04

N

NATEN NATUREL ENERJI
61,90
66.232.839,45
4,38
10:04

N

NETAS TELEKOM.
95,85
6.186.007,55
0,00
10:04

N

NIBAS NIGBAS NIGDE BETON
21,74
526.304,32
0,65
10:04

N

NTGAZ NATURELGAZ
20,92
4.551.503,36
2,85
10:04

N

NTHOL NET HOLDING
30,68
2.396.575,56
0,26
10:04

N

NUGYO NUROL GMYO
8,00
2.961.076,88
0,50
10:04

N

NUHCM NUH CIMENTO
287,25
1.079.143,50
0,09
10:04

O

OBAMS OBA MAKARNACILIK
42,10
15.779.504,62
0,48
10:04

O

OBASE BILGISAYAR
54,55
904.832,10
0,55
10:04

O

ODAS ELEKTRIK
9,42
39.605.774,77
0,53
10:04

O

ODINE TEKNOLOJI
93,10
98.763.056,70
2,48
10:04

O

OFSYM OFIS YEM GIDA
46,42
703.649,40
0,43
10:04

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
177,40
2.439.140,90
0,23
10:04

O

ORCAY ORTAKOY CAY SANAYI
12,42
895.304,14
0,16
10:04

O

ORGE ENERJI ELEKTRIK
71,20
2.196.146,60
0,21
10:04

O

ORMA N MAHSULLERI
283,50
1.359.949,50
9,04
09:55

O

OSMEN OSMANLI MENKUL
212,20
1.195.662,90
1,34
10:04

O

OSTIM ENDUSTRIYEL YAT
6,26
873.655,87
0,00
10:04

O

OTKAR OTOKAR
496,75
5.630.286,00
0,46
10:04

O

OTTO HOLDING
330,50
286.874,00
0,00
09:55

O

OYAKC OYAK CIMENTO
58,85
17.589.597,25
0,34
10:04

O

OYAYO OYAK YAT. ORT.
47,96
1.059.532,32
0,00
09:55

O

OYLUM SINAI YATIRIMLAR
11,07
553.329,69
0,64
10:04

O

OYYAT OYAK YATIRIM MENKUL
45,16
350.437,50
0,40
10:04

O

OZGYO OZDERICI GMYO
6,17
1.464.454,50
0,49
10:04

O

OZKGY OZAK GMYO
8,50
25.968.974,65
3,95
10:04

O

OZRDN OZERDEN AMBALAJ
59,35
755.129,35
0,75
10:04

O

OZSUB OZSU BALIK
33,42
1.939.023,50
0,42
10:04

P

PAGYO PANORA GMYO
38,78
294.015,50
0,00
10:04

P

PAMEL ELEKTRIK
136,10
1.042.415,60
1,19
10:04

P

PAPIL ON SAVUNMA
154,60
3.943.802,80
0,64
10:04

P

PARSN PARSAN
108,80
1.759.655,20
0,74
10:04

P

PASEU PASIFIK EURASIA LOJISTIK
66,90
5.842.599,90
1,25
10:04

P

PATEK PASIFIK TEKNOLOJI
108,60
17.497.574,20
1,59
10:04

P

PCILT PC ILETISIM MEDYA
13,22
3.804.002,23
2,16
10:04

P

PEGYO PERA GMYO
22,70
5.771.180,08
0,26
10:04

P

PEKGY PEKER GMYO
8,46
108.521.716,32
1,20
10:04

P

PENGD PENGUEN GIDA
8,10
2.599.816,61
1,89
10:04

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,55
3.356.460,45
0,32
10:04

P

PETKM PETKIM
20,38
58.035.231,96
0,79
10:04

P

PETUN PINAR ET VE UN
90,60
784.005,20
0,61
10:04

P

PGSUS PEGASUS
960,00
160.616.722,00
0,36
10:04

P

PINSU PINAR SU
23,10
399.402,44
0,26
10:04

P

PKART PLASTIKKART
101,30
12.812.643,40
4,43
10:04

P

PKENT PETROKENT TURIZM
346,75
1.831.149,25
0,29
10:04

P

PLTUR PLATFORM TURIZM
16,88
2.940.372,15
1,81
10:04

P

PNLSN PANELSAN CATI CEPHE
85,45
814.443,20
0,06
10:04

P

PNSUT PINAR SUT
88,55
803.104,05
0,68
10:03

P

POLHO POLISAN HOLDING
13,51
6.564.880,87
0,52
10:04

P

POLTK POLITEKNIK METAL
20.630,00
452.027,50
0,63
10:04

P

PRDGS PARDUS GIRISIM
6,87
1.644.993,20
0,87
10:04

P

PRKAB TURK PRYSMIAN KABLO
36,42
1.036.966,36
0,00
10:04

P

PRKME PARK ELEK.MADENCILIK
25,94
12.226.443,58
3,85
10:04

P

PRZMA PRIZMA PRESS MATBAACILIK
44,88
1.085.584,42
0,67
10:04

P

PSDTC PERGAMON DIS TICARET
115,30
640.983,20
0,77
10:04

P

PSGYO PASIFIK GMYO
6,12
5.576.121,28
0,16
10:04

Q

QNBFB QNB FINANSBANK
314,00
1.164.312,00
0,87
09:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
149,40
449.096,40
0,00
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,12
2.661.711,99
0,73
10:04

R

RALYH RAL YATIRIM HOLDING
188,30
4.137.970,10
1,02
10:04

R

RAYSG RAY SIGORTA
489,75
6.341.848,75
0,56
10:04

R

REEDR REEDER TEKNOLOJI
44,62
28.698.990,74
0,95
10:04

R

RGYAS RONESANS GAYRIMENKUL YAT.
148,50
36.501.894,00
10,00
10:04

R

RNPOL RAINBOW POLIKARBONAT
35,34
646.877,18
0,11
10:04

R

RODRG RODRIGO TEKSTIL
103,10
800.075,80
1,08
10:04

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,99
933.620,42
0,70
10:04

R

RUBNS RUBENIS TEKSTIL
37,06
3.406.180,46
0,75
10:04

R

RYGYO REYSAS GMYO
33,66
6.097.670,22
0,30
10:04

R

RYSAS REYSAS LOJISTIK
41,82
1.541.561,62
0,76
10:04

S

SAFKR SAFKAR EGE SOGUTMACILIK
41,04
782.467,18
0,10
10:04

S

SAHOL SABANCI HOLDING
89,80
121.575.148,65
0,84
10:04

S

SAMAT SARAY MATBAACILIK
49,82
1.324.081,42
0,32
10:04

S

SANEL MUHENDISLIK
29,02
452.551,16
0,35
10:04

S

SANFM SANIFOAM ENDUSTRI
62,85
264.590,55
0,48
10:04

S

SANKO PAZARLAMA
24,60
114.829,44
0,33
10:04

S

SARKY SARKUYSAN
33,50
1.176.515,46
0,90
10:04

S

SASA POLYESTER
40,24
98.670.930,82
0,70
10:04

S

SAYAS SAY YENILENEBILIR ENERJI
83,10
7.599.654,30
1,28
10:04

S

SDTTR SDT UZAY VE SAVUNMA
336,25
6.585.984,50
0,67
10:04

S

SEGYO SEKER GMYO
4,76
6.909.770,61
2,66
10:04

S

SEKFK SEKER FIN. KIR.
20,60
13.547.550,32
9,87
10:04

S

SEKUR O PLASTIK
12,93
1.959.374,86
1,22
10:04

S

SELEC SELCUK ECZA DEPOSU
55,95
1.711.516,00
0,00
10:03

S

SELGD SELCUK GIDA
62,00
2.215.320,95
1,64
10:04

S

SELVA GIDA
14,15
619.928,20
0,50
10:04

S

SEYKM SEYITLER KIMYA
8,63
5.870.276,61
0,00
10:04

S

SILVR SILVERLINE ENDUSTRI
20,52
1.650.948,46
1,82
10:04

S

SISE CAM
49,20
91.765.723,50
1,03
10:04

S

SKBNK SEKERBANK
4,80
5.459.983,77
0,84
10:04

S

SKTAS SOKTAS
6,33
2.438.274,55
0,47
10:04

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
161,90
1.147.606,80
0,12
10:04

S

SKYMD SEKER YATIRIM
11,38
2.543.103,15
0,18
10:04

S

SMART IKS YAZILIM
47,50
7.391.283,96
0,47
10:04

S

SMRTG SMART GUNES ENERJISI TEK.
57,00
11.073.405,55
1,15
10:04

S

SNGYO SINPAS GMYO
4,58
3.163.330,25
0,22
10:04

S

SNICA SANICA ISI SANAYI
38,32
74.566.157,18
4,34
10:04

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
45,88
939.301,24
3,61
09:55

S

SNPAM SONMEZ PAMUKLU
99,70
563.803,50
4,59
09:55

S

SODSN SODAS SODYUM SANAYII
198,30
1.108.497,00
4,09
09:55

S

SOKE DEGIRMENCILIK
17,84
3.129.563,52
0,61
10:04

S

SOKM SOK MARKETLER TICARET
57,75
20.489.198,95
0,35
10:04

S

SONME Z FILAMENT
95,45
997.898,25
3,54
10:04

S

SRVGY SERVET GMYO
312,25
3.509.269,00
0,24
10:04

S

SUMAS SUNI TAHTA
575,00
492.200,00
0,95
09:55

S

SUNTK SUN TEKSTIL
17,81
445.304,02
0,06
10:04

S

SURGY SUR TATIL EVLERI GMYO
47,12
4.362.616,70
0,51
10:04

S

SUWEN TEKSTIL
20,38
2.416.475,28
0,59
10:04

T

TABGD TAB GIDA
148,30
9.345.455,70
0,34
10:04

T

TARKM TARKIM BITKI KORUMA
588,00
7.608.374,00
1,38
10:04

T

TATEN TATLIPINAR ENERJI URETIM
32,74
3.896.215,18
0,55
10:04

T

TATGD TAT GIDA
28,00
3.390.573,14
0,00
10:04

T

TAVHL TAV HAVALIMANLARI
206,80
106.163.581,30
1,87
10:04

T

TBORG T.TUBORG
95,10
609.305,70
1,71
09:55

T

TCELL TURKCELL
78,30
67.915.347,60
0,25
10:04

T

TDGYO TREND GMYO
16,01
4.177.428,19
2,38
10:04

T

TEKTU TEK-ART TURIZM
3,87
2.633.651,24
0,52
10:04

T

TERA YATIRIM MENKUL DEGERLER
41,94
693.700,06
0,43
10:04

T

TETMT TETAMAT GIDA
12.520,00
922.025,00
2,57
10:04

T

TEZOL EUROPAP KAGIT
22,42
9.533.195,14
1,72
10:04

T

TGSAS TGS DIS TICARET
76,95
1.548.606,15
4,94
10:01

T

THYAO TURK HAVA YOLLARI
312,75
597.656.100,00
0,16
10:04

T

TKFEN TEKFEN HOLDING
47,80
26.797.813,24
1,10
10:04

T

TKNSA TEKNOSA IC VE DIS TICARET
40,18
4.164.293,20
0,95
10:04

T

TLMAN TRABZON LIMAN
132,00
1.645.420,80
0,23
10:04

T

TMPOL TEMAPOL POLIMER PLASTIK
97,90
2.627.060,05
1,06
10:04

T

TMSN TUMOSAN MOTOR VE TRAKTOR
174,50
35.164.318,20
1,99
10:04

T

TNZTP TAPDI TINAZTEPE
61,60
1.450.701,05
0,33
10:04

T

TOASO TOFAS OTO. FAB.
271,75
83.353.720,75
0,56
10:04

T

TRCAS TURCAS PETROL
26,56
568.822,76
0,30
10:04

T

TRGYO TORUNLAR GMYO
45,46
1.645.505,90
0,13
10:04

T

TRILC TURK ILAC SERUM
22,60
13.786.310,98
0,62
10:04

T

TSGYO TSKB GMYO
12,24
998.697,66
0,08
10:04

T

TSKB T.S.K.B.
9,76
11.954.171,47
1,14
10:04

T

TSPOR TRABZONSPOR SPORTIF
2,06
37.561.419,92
0,98
10:04

T

TTKOM TURK TELEKOM
40,02
22.175.033,28
0,35
10:04

T

TTRAK TURK TRAKTOR
911,00
11.732.233,00
0,44
10:04

T

TUCLK TUGCELIK
11,47
381.060,80
0,35
10:04

T

TUKAS
8,37
5.593.677,94
0,72
10:04

T

TUPRS TUPRAS
191,30
228.621.171,20
0,90
10:04

T

TUREX TUREKS TURIZM TASIMACILIK
49,28
2.837.229,30
0,61
10:04

T

TURGG TURKER PROJE GAYRIMENKUL
636,00
821.104,00
0,55
10:04

T

TURSG TURKIYE SIGORTA
64,10
95.570.287,85
0,62
10:04

U

UFUK YATIRIM
523,50
857.563,50
1,45
10:04

U

ULAS LAR TURIZM YAT.
33,76
5.622.766,06
7,11
10:04

U

ULKER BISKUVI
110,20
15.613.621,10
0,82
10:04

U

ULUFA ULUSAL FAKTORING
15,64
4.598.821,80
1,89
10:04

U

ULUSE ULUSOY ELEKTRIK
184,10
663.570,30
0,60
10:04

U

ULUUN ULUSOY UN SANAYI
29,12
2.060.958,82
0,75
10:04

U

UMPAS HOLDING
11,00
138.237,00
1,79
09:55

U

UNLU YATIRIM HOLDING
15,49
547.502,96
0,45
10:04

U

USAK SERAMIK
9,59
549.748,77
1,27
10:04

U

UZERB UZERTAS BOYA
823,50
5.420.277,00
0,00
09:55

V

VAKBN VAKIFLAR BANKASI
18,73
102.910.491,32
0,37
10:04

V

VAKFN VAKIF FIN. KIR.
3,25
2.966.141,37
0,93
10:04

V

VAKKO TEKSTIL
90,15
1.565.798,35
0,39
10:04

V

VANGD VANET GIDA
22,92
1.379.056,98
0,87
10:04

V

VBTYZ VBT YAZILIM
36,36
4.017.372,52
0,11
10:04

V

VERTU VERUSATURK GIRISIM
47,62
1.117.831,94
0,76
10:03

V

VERUS A HOLDING
262,50
305.960,75
0,10
10:03

V

VESBE VESTEL BEYAZ ESYA
21,74
6.653.988,54
0,83
10:04

V

VESTL VESTEL
85,10
20.875.436,90
0,71
10:04

V

VKFYO VAKIF YAT. ORT.
22,88
344.340,46
0,35
10:04

V

VKGYO VAKIF GMYO
2,02
4.526.583,01
0,50
10:04

V

VKING VIKING KAGIT
56,40
5.531.170,55
3,58
10:04

V

VRGYO VERA KONSEPT GMYO
34,90
3.595.692,10
0,51
10:04

Y

YAPRK YAPRAK SUT VE BESI CIFT.
408,00
1.979.115,25
0,79
10:04

Y

YATAS
32,08
1.983.824,04
0,50
10:04

Y

YAYLA EN. UR. TUR. VE INS
21,00
1.702.582,28
1,74
10:04

Y

YBTAS YIBITAS INSAAT MALZEME
170.000,00
510.000,00
2,75
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
227,20
117.272.721,10
5,67
10:04

Y

YESIL YATIRIM HOLDING
4,50
13.975.645,65
5,46
10:02

Y

YGGYO YENI GIMAT GMYO
43,90
374.431,50
0,23
10:03

Y

YGYO YESIL GMYO
8,25
4.109.374,50
10,00
10:04

Y

YKBNK YAPI VE KREDI BANK.
30,18
199.578.031,14
0,80
10:04

Y

YKSLN YUKSELEN CELIK
24,04
5.082.424,98
3,53
10:04

Y

YONGA MOBILYA
94,00
2.707.670,00
9,43
09:55

Y

YUNSA
73,90
1.839.382,05
0,20
10:04

Y

YYAPI YESIL YAPI
4,84
60.142.514,49
1,43
10:04

Y

YYLGD YAYLA GIDA
14,14
7.983.487,29
0,07
10:04

Z

ZEDUR ENERJI
83,65
3.261.203,40
2,73
10:04

Z

ZOREN ZORLU ENERJI
6,61
226.777.367,44
0,60
10:04

Z

ZRGYO ZIRAAT GMYO
6,88
365.909,72
0,88
10:04

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.