DOLAR

32,5891$% 0.31

EURO

35,0357€% 0.17

GRAM ALTIN

2.459,78%0,98

ÇEYREK ALTIN

4.077,00%0,12

BİST100

9.857,45%1,45

BİTCOİN

2099906฿%0.85546

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,48
26.689.802,18
0,32
11:58

A

ACSEL ACIPAYAM SELULOZ
165,20
18.353.392,30
2,10
11:58

A

ADEL KALEMCILIK
723,00
208.804.219,50
3,21
11:59

A

ADESE GAYRIMENKUL
2,36
39.914.886,81
0,00
11:59

A

ADGYO ADRA GMYO
29,66
15.138.408,82
0,47
11:58

A

AEFES ANADOLU EFES
182,40
199.946.010,60
0,66
11:59

A

AFYON CIMENTO
15,10
90.870.850,68
1,89
11:59

A

AGESA HAYAT EMEKLILIK
80,40
9.578.528,40
0,19
11:58

A

AGHOL ANADOLU GRUBU HOLDING
318,25
89.079.199,75
0,16
11:58

A

AGROT ECH TEKNOLOJI
32,36
152.136.783,50
2,41
11:59

A

AGYO ATAKULE GMYO
9,16
29.898.736,16
0,54
11:59

A

AHGAZ AHLATCI DOGALGAZ
13,45
58.975.276,94
2,36
11:59

A

AKBNK AKBANK
58,95
1.410.485.541,30
2,61
11:59

A

AKCNS AKCANSA
145,50
52.428.629,80
0,34
11:59

A

AKENR AK ENERJI
23,98
201.291.137,80
2,44
11:59

A

AKFGY AKFEN GMYO
2,27
65.669.340,91
0,89
11:58

A

AKFYE AKFEN YEN. ENERJI
24,22
68.485.649,44
1,30
11:59

A

AKGRT AKSIGORTA
7,22
67.335.445,67
1,26
11:59

A

AKMGY AKMERKEZ GMYO
337,50
18.877.330,25
2,27
11:59

A

AKSA
108,90
212.926.866,80
5,83
11:59

A

AKSEN AKSA ENERJI
38,92
108.959.183,08
0,36
11:59

A

AKSGY AKIS GMYO
16,28
19.696.767,31
0,12
11:58

A

AKSUE AKSU ENERJI
15,40
14.411.620,37
1,60
11:59

A

AKYHO AKDENIZ YATIRIM HOLDING
7,02
15.113.265,97
0,14
11:58

A

ALARK O HOLDING
115,60
273.549.742,00
0,70
11:59

A

ALBRK ALBARAKA TURK
4,70
42.749.559,09
1,95
11:59

A

ALCAR ALARKO CARRIER
1.386,00
21.576.400,00
0,93
11:58

A

ALCTL ALCATEL LUCENT TELETAS
116,70
22.698.212,90
1,93
11:58

A

ALFAS ALFA SOLAR ENERJI
91,95
70.533.325,20
0,11
11:59

A

ALGYO ALARKO GMYO
45,42
32.507.772,38
1,84
11:58

A

ALKA ALKIM KAGIT
29,80
39.041.486,74
4,41
11:59

A

ALKIM KIMYA
38,30
90.291.967,18
6,63
11:59

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,66
6.556.110,00
0,65
11:57

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,16
130.636.857,76
0,44
11:59

A

ALVES KABLO
55,10
107.286.254,25
0,45
11:59

A

ANELE ANEL ELEKTRIK
21,74
41.508.050,86
1,12
11:59

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,11
9.163.798,40
0,35
11:59

A

ANHYT ANADOLU HAYAT EMEK.
54,75
12.340.205,45
0,64
11:58

A

ANSGR ANADOLU SIGORTA
89,20
83.849.573,70
3,24
11:58

A

ARASE DOGU ARAS ENERJI
77,55
2.635.871.314,75
7,93
11:59

A

ARCLK ARCELIK
173,20
401.838.246,20
2,61
11:59

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,54
70.093.631,34
1,47
11:59

A

ARENA BILGISAYAR
50,95
7.888.718,40
0,10
11:58

A

ARSAN TEKSTIL
16,09
17.156.462,99
0,75
11:58

A

ARTMS ARTEMIS HALI
55,20
103.201.417,85
7,08
11:59

A

ARZUM EV ALETLERI
47,00
45.014.109,38
3,39
11:59

A

ASELS AN
59,05
1.096.353.739,90
2,79
11:59

A

ASGYO ASCE GMYO
14,25
18.910.307,34
0,42
11:58

A

ASTOR ENERJI
94,70
284.921.093,40
0,64
11:59

A

ASUZU ANADOLU ISUZU
110,60
120.653.001,70
0,55
11:59

A

ATAGY ATA GMYO
14,96
2.677.458,17
0,61
11:58

A

ATAKP ATAKEY PATATES
47,44
14.866.110,34
0,50
11:58

A

ATATP ATP YAZILIM
153,00
57.821.860,30
0,00
11:59

A

ATEKS AKIN TEKSTIL
161,90
3.742.177,40
0,74
11:58

A

ATLAS YAT. ORT.
6,22
8.556.818,99
2,66
11:58

A

ATSYH ATLANTIS YATIRIM HOLDING
51,95
125.095,60
0,00
09:55

A

AVGYO AVRASYA GMYO
8,67
1.516.942,50
0,34
11:58

A

AVHOL AVRUPA YATIRIM HOLDING
45,58
21.414.486,02
1,77
11:59

A

AVOD A.V.O.D GIDA VE TARIM
3,57
9.737.065,64
1,38
11:58

A

AVPGY AVRUPAKENT GMYO
42,02
31.141.358,26
0,52
11:59

A

AVTUR AVRASYA PETROL VE TUR.
14,42
17.702.472,15
6,11
11:59

A

AYCES ALTINYUNUS CESME
725,00
18.850.492,00
1,29
11:58

A

AYDEM ENERJI
26,94
19.504.625,12
0,88
11:59

A

AYEN ENERJI
31,50
38.417.531,06
1,38
11:58

A

AYES CELIK HASIR VE CIT
44,00
104.500,00
0,23
09:55

A

AYGAZ
181,30
29.352.247,80
0,06
11:59

A

AZTEK TEKNOLOJI
104,00
16.154.065,30
1,14
11:59

B

BAGFS BAGFAS
24,84
9.787.604,28
0,49
11:58

B

BAKAB BAK AMBALAJ
53,80
5.004.818,40
0,19
11:58

B

BALAT ACILAR ACILIK
24,00
290.616,00
3,45
09:55

B

BANVT BANVIT
178,80
62.964.688,20
3,83
11:58

B

BARMA BAREM AMBALAJ
20,32
12.188.297,24
1,45
11:59

B

BASCM BASTAS BASKENT CIMENTO
15,72
297.233,76
0,00
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,38
7.658.539,94
1,49
11:58

B

BAYRK BAYRAK TABAN SANAYI
62,50
154.132.608,15
2,46
11:58

B

BEGYO BATI EGE GMYO
5,05
101.741.420,72
0,80
11:59

B

BERA HOLDING
19,34
87.481.384,79
0,67
11:59

B

BEYAZ FILO
27,34
15.358.826,74
0,87
11:58

B

BFREN BOSCH FREN SISTEMLERI
1.005,00
34.919.313,00
0,69
11:58

B

BIENY BIEN YAPI URUNLERI
42,40
25.837.330,68
0,09
11:59

B

BIGCH BUYUK SEFLER EFS
34,60
9.145.625,10
1,14
11:58

B

BIMAS BIM MAGAZALAR
385,25
541.472.753,25
3,35
11:59

B

BINHO 1000 YATIRIMLAR HOL.
466,25
95.054.499,50
0,48
11:59

B

BIOEN BIOTREND CEVRE VE ENERJI
18,93
28.875.334,33
0,47
11:59

B

BIZIM MAGAZALARI
39,36
8.869.758,54
0,46
11:59

B

BJKAS BESIKTAS FUTBOL YAT.
58,70
9.725.298,60
9,97
11:58

B

BLCYT BILICI YATIRIM
20,70
46.572.466,44
2,48
11:59

B

BMSCH BMS CELIK HASIR
24,80
6.705.816,38
0,49
11:58

B

BMSTL BMS BIRLESIK METAL
33,48
2.113.114,12
0,06
11:58

B

BNTAS BANTAS AMBALAJ
12,78
9.866.286,07
0,70
11:58

B

BOBET BOGAZICI BETON SANAYI
37,86
171.530.008,08
3,05
11:59

B

BORLS BORLEASE OTOMOTIV
34,12
47.616.200,70
2,22
11:59

B

BORSK BOR SEKER
35,16
72.542.043,06
0,68
11:59

B

BOSSA
11,97
8.367.189,97
0,91
11:58

B

BRISA
121,40
21.471.595,80
0,90
11:59

B

BRKO BIRKO MENSUCAT
5,13
909.497,70
0,00
09:55

B

BRKSN BERKOSAN YALITIM
45,26
10.375.746,70
2,20
11:59

B

BRKVY BIRIKIM VARLIK YONETIM
169,00
11.985.243,60
0,94
11:58

B

BRLSM BIRLESIM MUHENDISLIK
27,72
46.907.170,12
1,07
11:59

B

BRMEN BIRLIK MENSUCAT
6,40
316.230,40
3,23
09:55

B

BRSAN BORUSAN BORU SANAYI
593,00
89.965.771,00
0,08
11:59

B

BRYAT BORUSAN YAT. PAZ.
3.155,00
62.984.875,00
0,39
11:59

B

BSOKE BATISOKE CIMENTO
23,18
35.387.459,62
3,42
11:58

B

BTCIM BATI CIMENTO
136,00
49.286.285,10
0,74
11:59

B

BUCIM BURSA CIMENTO
8,58
67.845.114,49
2,51
11:59

B

BURCE LIK
285,50
131.190.818,50
0,44
11:58

B

BURVA BURCELIK VANA
184,60
38.263.080,30
2,17
11:58

B

BVSAN BULBULOGLU VINC
111,40
21.618.014,00
0,09
11:58

B

BYDNR BAYDONER RESTORANLARI
30,10
3.415.313,88
0,20
11:58

C

CANTE CAN2 TERMIK
18,81
99.085.804,92
0,16
11:59

C

CASA EMTIA PETROL
93,00
426.219,00
1,38
09:55

C

CATES ELEKTRIK
56,65
36.911.191,20
0,61
11:59

C

CCOLA COCA COLA ICECEK
703,00
143.673.645,00
2,03
11:59

C

CELHA CELIK HALAT
33,40
5.534.406,24
0,18
11:58

C

CEMAS DOKUM
3,37
24.524.419,29
0,30
11:58

C

CEMTS CEMTAS
11,00
34.262.268,47
1,52
11:58

C

CEOEM CEO EVENT MEDYA
18,05
5.655.517,19
0,06
11:59

C

CIMSA
32,42
192.927.737,30
1,00
11:59

C

CLEBI CELEBI
1.712,00
122.999.748,00
2,45
11:59

C

CMBTN CIMBETON
4.000,00
62.237.235,00
1,72
11:59

C

CMENT CIMENTAS
524,50
1.746.585,00
0,76
09:55

C

CONSE CONSUS ENERJI
7,28
190.676.165,93
4,08
11:59

C

COSMO S YAT. HOLDING
137,20
6.389.790,00
1,79
11:58

C

CRDFA CREDITWEST FAKTORING
13,59
282.354.544,60
9,51
11:59

C

CRFSA CARREFOURSA
147,40
24.139.130,80
2,12
11:58

C

CUSAN CUHADAROGLU METAL
25,26
9.133.301,38
1,33
11:58

C

CVKMD CVK MADEN
457,75
271.175.993,75
3,74
11:59

C

CWENE CW ENERJI
297,50
87.154.913,00
0,42
11:59

D

DAGHL DAGI YATIRIM HOLDING
22,70
17.526.358,50
0,98
11:59

D

DAGI GIYIM
8,42
4.287.540,58
0,36
11:59

D

DAPGM DAP GAYRIMENKUL
34,90
23.421.274,60
0,11
11:58

D

DARDL DARDANEL
7,34
24.697.456,34
1,38
11:58

D

DENGE HOLDING
2,63
12.334.239,51
0,38
11:58

D

DERHL DERLUKS YATIRIM HOLDING
10,15
16.314.244,59
1,00
11:58

D

DERIM OD
49,36
12.057.789,03
4,58
11:59

D

DESA DERI
28,68
7.410.965,94
1,10
11:58

D

DESPC DESPEC BILGISAYAR
53,05
9.311.066,50
1,24
11:59

D

DEVA HOLDING
72,90
8.573.771,80
1,39
11:58

D

DGATE DATAGATE BILGISAYAR
47,14
12.824.739,00
2,48
11:58

D

DGGYO DOGUS GMYO
34,50
3.388.982,68
0,29
11:58

D

DGNMO DOGANLAR MOBILYA
12,63
16.778.404,39
0,47
11:58

D

DIRIT EKS DIRILIS TEKSTIL
15,00
190.710,00
6,99
09:55

D

DITAS DOGAN
21,58
10.449.223,58
4,51
11:58

D

DMRGD DMR UNLU MAMULLER
16,04
13.136.075,77
1,17
11:58

D

DMSAS DEMISAS DOKUM
6,86
14.729.061,76
3,52
11:59

D

DNISI DINAMIK ISI MAKINA YALITIM
19,85
29.721.146,58
5,21
11:59

D

DOAS DOGUS OTOMOTIV
309,50
449.308.135,75
0,08
11:59

D

DOBUR DOGAN BURDA
170,60
34.238.895,20
2,35
11:59

D

DOCO DO-CO
4.992,50
12.560.405,00
0,71
11:58

D

DOFER YAPI MALZEMELERI
37,10
11.273.959,86
1,80
11:59

D

DOGUB DOGUSAN
22,10
7.023.563,40
1,25
11:58

D

DOHOL DOGAN HOLDING
14,30
263.666.261,37
0,56
11:59

D

DOKTA S DOKUMCULUK
35,56
7.167.986,50
1,08
11:58

D

DURDO DURAN DOGAN BASIM
16,43
2.120.509,73
1,62
11:55

D

DYOBY DYO BOYA
48,74
17.341.471,95
2,91
11:58

D

DZGYO DENIZ GMYO
4,87
4.807.996,11
1,81
11:58

E

EBEBK EBEBEK MAGAZACILIK
49,04
19.772.760,06
0,53
11:58

E

ECILC ECZACIBASI ILAC
51,20
63.744.870,40
1,89
11:58

E

ECZYT ECZACIBASI YATIRIM
234,80
41.000.601,00
0,26
11:58

E

EDATA E-DATA TEKNOLOJI
23,20
40.646.234,24
0,00
11:59

E

EDIP GAYRIMENKUL
28,72
306.155.653,94
9,95
11:58

E

EGEEN EGE ENDUSTRI
15.960,00
101.089.360,00
1,02
11:58

E

EGEPO NASMED L
20,88
7.333.549,14
0,19
11:58

E

EGGUB EGE GUBRE
45,38
4.256.116,98
0,13
11:58

E

EGPRO EGE PROFIL
205,70
13.416.950,00
0,19
11:58

E

EGSER EGE SERAMIK
3,85
4.619.382,25
0,26
11:59

E

EKGYO EMLAK KONUT GMYO
9,50
758.713.695,65
2,81
11:59

E

EKIZ KIMYA
75,85
175.972,00
0,00
09:55

E

EKOS TEKNOLOJI
48,50
173.859.752,81
1,82
11:59

E

EKSUN GIDA
65,30
15.621.306,80
0,76
11:58

E

ELITE NATUREL ORGANIK GIDA
49,46
23.786.421,44
0,00
11:58

E

EMKEL EMEK ELEKTRIK
15,03
12.352.920,14
0,20
11:59

E

EMNIS EMINIS AMBALAJ
373,50
1.201.549,50
9,93
09:55

E

ENERY A ENERJI
175,70
103.279.377,00
0,69
11:59

E

ENJSA ENERJISA ENERJI
65,90
114.354.321,65
0,76
11:59

E

ENKAI ENKA INSAAT
39,06
615.050.115,16
5,45
11:59

E

ENSRI ENSARI DERI
26,84
66.348.233,86
2,89
11:58

E

ENTRA IC ENTERRA YEN. ENERJI
12,64
541.686.923,73
0,08
11:59

E

EPLAS EGT
6,68
5.389.871,33
1,33
11:59

E

ERBOS AN
236,20
175.690.633,40
8,63
11:58

E

ERCB ERCIYAS CELIK BORU
140,60
36.761.631,80
0,28
11:58

E

EREGL I DEMIR CELIK
42,24
1.932.487.947,96
1,54
11:59

E

ERSU GIDA
46,30
15.550.130,60
1,22
11:59

E

ESCAR FILO
276,75
22.888.513,75
1,37
11:57

E

ESCOM ESCORT TEKNOLOJI
75,25
14.554.964,65
1,05
11:58

E

ESEN BOGA ELEKTRIK
22,26
77.655.380,40
0,27
11:59

E

ETILR ETILER GIDA
22,90
50.460.441,90
7,31
11:59

E

ETYAT EURO TREND YAT. ORT.
17,10
11.652.550,12
3,32
11:57

E

EUHOL EURO YATIRIM HOLDING
3,29
17.390.392,04
2,08
11:59

E

EUKYO EURO KAPITAL YAT. ORT.
26,56
7.793.320,40
2,71
11:58

E

EUPWR EUROPOWER ENERJI
151,00
85.298.736,50
0,07
11:59

E

EUREN EUROPEN ENDUSTRI
15,31
38.360.585,10
0,26
11:58

E

EUYO EURO YAT. ORT.
17,32
3.890.472,20
2,30
11:59

E

EYGYO EYG GMYO
10,21
8.209.321,73
1,26
11:59

F

FADE GIDA
18,42
8.208.455,03
0,86
11:58

F

FENER BAHCE FUTBOL
89,20
63.110.427,60
0,79
11:59

F

FLAP KONGRE TOPLANTI HIZ.
9,62
14.276.285,47
0,93
11:59

F

FMIZP F-M IZMIT PISTON
332,00
7.731.957,25
0,23
11:57

F

FONET BILGI TEKNOLOJILERI
24,98
3.955.932,72
0,48
09:55

F

FORMT FORMET METAL VE CAM
2,87
34.009.418,93
1,06
11:58

F

FORTE BILGI ILETISIM
70,35
29.872.713,45
1,26
11:59

F

FRIGO PAK GIDA
7,90
3.150.127,87
0,13
11:58

F

FROTO FORD OTOSAN
1.114,00
369.987.935,00
2,11
11:59

F

FZLGY FUZUL GMYO
11,81
11.360.462,18
0,34
11:58

G

GARAN TI BANKASI
81,80
829.795.978,30
3,41
11:59

G

GARFA GARANTI FAKTORING
184,20
41.874.871,40
5,30
11:59

G

GEDIK Y. MEN. DEG.
15,25
13.644.422,05
1,40
11:58

G

GEDZA GEDIZ AMBALAJ
28,68
7.425.441,28
0,55
11:59

G

GENIL GEN ILAC
57,65
12.804.773,50
0,26
11:58

G

GENTS GENTAS
8,70
10.214.490,01
0,00
11:58

G

GEREL GERSAN ELEKTRIK
43,76
103.147.108,04
5,91
11:59

G

GESAN GIRISIM ELEKTRIK SANAYI
73,85
73.957.867,45
0,07
11:58

G

GIPTA OFIS KIRTASIYE
45,36
21.297.908,44
0,31
11:58

G

GLBMD GLOBAL MEN. DEG.
39,22
5.440.438,96
0,41
11:59

G

GLCVY GELECEK VARLIK YONETIMI
47,90
14.912.736,02
1,60
11:58

G

GLRYH GULER YAT. HOLDING
12,29
6.955.364,79
0,73
11:58

G

GLYHO GLOBAL YAT. HOLDING
14,02
40.002.731,70
0,50
11:58

G

GMTAS GIMAT MAGAZACILIK
7,88
5.739.126,28
0,88
11:58

G

GOKNR GOKNUR GIDA
23,98
109.743.307,76
2,92
11:59

G

GOLTS GOLTAS CIMENTO
597,50
239.809.951,00
1,10
11:58

G

GOODY GOOD-YEAR
21,44
5.371.645,96
0,94
11:58

G

GOZDE GIRISIM
23,14
11.171.374,10
0,52
11:58

G

GRNYO GARANTI YAT. ORT.
10,39
44.259.536,27
1,66
11:59

G

GRSEL GUR-SEL TURIZM TASIMACILIK
95,25
53.669.259,40
2,42
11:58

G

GRTRK GRAINTURK TARIM
73,40
23.542.920,80
1,01
11:58

G

GSDDE GSD DENIZCILIK
10,42
21.441.505,10
2,16
11:58

G

GSDHO GSD HOLDING
4,55
51.605.557,08
2,02
11:59

G

GSRAY GALATASARAY SPORTIF
9,61
350.639.642,23
1,05
11:59

G

GUBRF GUBRE FABRIK.
158,40
250.895.230,30
0,57
11:59

G

GWIND GALATA WIND ENERJI
27,90
61.989.027,86
0,00
11:59

G

GZNMI GEZINOMI SEYAHAT
39,62
14.352.474,08
1,28
11:59

H

HALKB T. HALK BANKASI
15,93
721.581.688,74
3,11
11:59

H

HATEK HATAY TEKSTIL
14,56
21.227.164,48
3,48
11:58

H

HATSN HATSAN GEMI
66,15
64.755.152,65
1,34
11:59

H

HDFGS HEDEF GIRISIM
2,08
9.781.993,07
0,48
11:59

H

HEDEF HOLDING
23,98
2.232.341,74
0,83
11:58

H

HEKTS HEKTAS
15,50
204.250.154,39
0,91
11:59

H

HKTM HIDROPAR HAREKET KONTROL
22,84
23.702.462,78
0,17
11:58

H

HLGYO HALK GMYO
3,25
106.047.674,74
3,83
11:59

H

HTTBT HITIT BILGISAYAR
76,05
10.092.745,05
4,18
11:58

H

HUBVC HUB GIRISIM
12,37
17.128.753,03
0,57
11:58

H

HUNER HUN YENILENEBILIR ENERJI
6,94
48.075.724,66
1,56
11:59

H

HURGZ HURRIYET GZT.
4,56
11.668.053,76
1,30
11:58

I

ICBCT ICBC TURKEY BANK
16,38
11.495.923,36
1,74
11:58

I

ICUGS ICU GIRISIM
17,18
8.078.549,19
1,24
11:58

I

IDGYO IDEALIST GMYO
6,85
2.302.278,98
3,25
11:58

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,20
12.068.937,91
0,57
11:58

I

IHAAS IHLAS HABER AJANSI
13,72
1.605.413,90
0,29
11:58

I

IHEVA IHLAS EV ALETLERI
2,53
11.337.095,42
0,40
11:59

I

IHGZT IHLAS GAZETECILIK
1,24
15.784.523,05
0,00
11:58

I

IHLAS HOLDING
1,14
9.132.488,26
0,88
11:59

I

IHLGM IHLAS GAYRIMENKUL
1,51
15.793.632,04
0,66
11:59

I

IHYAY IHLAS YAYIN HOLDING
3,10
3.593.612,62
0,98
11:59

I

IMASM IMAS MAKINA
20,16
273.629.315,79
6,50
11:59

I

INDES INDEKS BILGISAYAR
9,27
16.535.053,27
0,32
11:58

I

INFO YATIRIM
11,79
9.778.310,05
1,55
11:59

I

INGRM INGRAM BILISIM
595,00
13.878.451,00
0,00
11:59

I

INTEM A
287,00
15.909.989,00
1,88
11:58

I

INVEO YATIRIM HOLDING
50,95
134.107.544,17
5,62
11:59

I

INVES TCO HOLDING
313,00
3.880.504,75
0,63
11:58

I

IPEKE IPEK DOGAL ENERJI
40,84
95.790.784,80
3,60
11:59

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
131,40
1.198.236,60
8,06
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
13,00
1.549.546.683,75
2,36
11:59

I

ISDMR ISKENDERUN DEMIR CELIK
35,24
48.763.392,70
0,92
11:58

I

ISFIN IS FIN.KIR.
11,87
48.172.058,45
1,41
11:59

I

ISGSY IS GIRISIM
35,50
71.098.030,64
5,97
11:59

I

ISGYO IS GMYO
15,77
45.441.012,03
1,28
11:59

I

ISKPL ISIK PLASTIK
8,60
6.018.544,26
0,00
11:59

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,28
84.808.867,54
1,38
11:59

I

ISSEN ISBIR SENTETIK DOKUMA
11,14
7.258.131,31
0,71
11:57

I

ISYAT IS YAT. ORT.
11,15
13.599.135,76
1,09
11:59

I

IZENR IZDEMIR ENERJI
27,10
26.285.239,18
0,22
11:59

I

IZFAS IZMIR FIRCA
20,68
32.798.569,92
0,39
11:58

I

IZINV IZ YATIRIM HOLDING
61,50
7.425.642,10
2,61
11:59

I

IZMDC IZMIR DEMIR CELIK
7,58
60.851.968,74
2,85
11:59

J

JANTS A JANT SANAYI
315,25
103.325.090,50
0,08
11:58

K

KAPLM KAPLAMIN
177,10
9.925.766,30
2,15
11:58

K

KAREL ELEKTRONIK
15,41
79.071.783,24
0,45
11:58

K

KARSN KARSAN OTOMOTIV
13,02
511.551.857,06
0,15
11:59

K

KARTN KARTONSAN
130,00
23.505.817,50
1,37
11:59

K

KARYE KARTAL YEN. ENERJI
39,10
16.060.225,70
2,20
11:58

K

KATMR KATMERCILER EKIPMAN
2,26
29.039.875,64
0,00
11:59

K

KAYSE RI SEKER FABRIKASI
30,04
27.702.562,88
0,20
11:59

K

KBORU KUZEY BORU
106,70
57.868.316,20
0,66
11:59

K

KCAER KOCAER CELIK
60,65
623.039.410,55
5,48
11:59

K

KCHOL KOC HOLDING
217,80
1.179.054.625,30
2,06
11:59

K

KENT GIDA
1.560,00
2.001.480,00
0,78
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,33
1.198.868,88
4,95
09:55

K

KERVT KEREVITAS GIDA
13,35
22.508.318,09
2,98
11:58

K

KFEIN KAFEIN YAZILIM
135,00
84.043.611,90
3,57
11:59

K

KGYO KORAY GMYO
37,62
2.880.453,88
0,53
11:56

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,10
12.796.997,32
1,66
11:58

K

KLGYO KILER GMYO
6,15
107.814.720,36
2,84
11:59

K

KLKIM KALEKIM KIMYEVI MADDELER
26,00
14.367.521,96
0,93
11:58

K

KLMSN KLIMASAN KLIMA
31,54
11.119.416,60
1,68
11:58

K

KLNMA T. KALKINMA BANK.
15,80
527.498,80
0,00
09:55

K

KLRHO KILER HOLDING
44,00
8.619.206,38
1,35
11:57

K

KLSER KALESERAMIK
59,00
42.623.532,25
0,08
11:59

K

KLSYN KOLEKSIYON MOBILYA
6,49
5.129.479,33
1,07
11:58

K

KMPUR KIMTEKS POLIURETAN
66,00
44.529.771,00
0,00
11:59

K

KNFRT KONFRUT GIDA
11,93
5.192.000,22
1,00
11:59

K

KONKA KONYA KAGIT
54,70
34.393.434,75
0,45
11:58

K

KONTR OLMATIK TEKNOLOJI
236,40
279.152.470,20
0,72
11:59

K

KONYA CIMENTO
11.262,50
100.851.320,00
1,05
11:59

K

KOPOL KOZA POLYESTER
47,14
30.340.550,06
0,51
11:58

K

KORDS A TEKNIK TEKSTIL
96,95
76.723.555,80
2,48
11:59

K

KOZAA KOZA MADENCILIK
51,50
161.323.220,05
1,08
11:59

K

KOZAL KOZA ALTIN
23,38
502.476.031,82
1,48
11:59

K

KRDMA KARDEMIR (A)
20,14
18.077.746,40
0,85
11:59

K

KRDMB KARDEMIR (B)
19,01
8.186.787,20
0,90
11:58

K

KRDMD KARDEMIR (D)
25,50
501.217.833,40
1,92
11:59

K

KRGYO KORFEZ GMYO
24,98
16.223.681,76
0,08
11:59

K

KRONT KRON TEKNOLOJI
24,34
5.943.110,78
2,64
11:59

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,12
6.351.621,68
1,94
11:59

K

KRSTL KRISTAL KOLA
8,79
12.659.285,25
0,92
11:59

K

KRTEK KARSU TEKSTIL
38,50
12.437.468,04
2,53
11:58

K

KRVGD KERVAN GIDA
31,02
11.864.939,02
1,46
11:58

K

KSTUR KUSTUR KUSADASI TURIZM
8.430,00
2.023.200,00
0,00
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
162,00
41.570.809,00
2,35
11:58

K

KTSKR KUTAHYA SEKER FABRIKASI
72,80
11.276.699,65
1,22
11:58

K

KUTPO KUTAHYA PORSELEN
109,40
36.504.689,90
1,44
11:58

K

KUVVA GIDA
48,00
112.656,00
7,38
09:55

K

KUYAS YATIRIM
49,98
20.457.774,01
0,00
11:58

K

KZBGY KIZILBUK GYO
23,76
18.368.781,68
0,17
11:58

K

KZGYO KUZUGRUP GMYO
24,98
18.700.270,24
0,56
11:58

L

LIDER LDR TURIZM
67,15
16.916.285,85
1,67
11:59

L

LIDFA LIDER FAKTORING
9,00
23.616.988,48
1,32
11:59

L

LINK BILGISAYAR
450,25
24.665.599,00
0,50
11:59

L

LKMNH LOKMAN HEKIM SAGLIK
81,40
5.119.015,45
0,00
11:59

L

LMKDC LIMAK DOGU ANADOLU
26,30
122.021.759,70
0,38
11:59

L

LOGO YAZILIM
89,60
23.614.415,15
2,18
11:58

L

LRSHO LORAS HOLDING
3,02
31.115.570,48
0,66
11:59

L

LUKSK LUKS KADIFE
120,80
53.657.537,10
3,96
11:59

M

MAALT MARMARIS ALTINYUNUS
1.245,00
15.070.350,00
1,63
11:58

M

MACKO LIK INTERNET HIZMETLERI
91,40
11.129.730,55
0,44
11:59

M

MAGEN MARGUN ENERJI
23,80
543.365.338,80
3,03
11:59

M

MAKIM MAKINE
27,50
4.750.199,50
0,44
11:58

M

MAKTK MAKINA TAKIM
6,84
8.582.895,75
1,03
11:59

M

MANAS ENERJI YONETIMI
10,98
32.397.504,99
3,26
11:59

M

MARBL TUREKS TURUNC MADENCILIK
18,43
23.419.002,25
0,97
11:59

M

MARKA YATIRIM HOLDING
96,90
17.149.838,85
2,56
11:58

M

MARTI OTEL
4,29
12.798.013,27
0,69
11:58

M

MAVI GIYIM
89,35
110.455.538,40
1,13
11:59

M

MEDTR MEDITERA TIBBI MALZEME
32,14
5.661.901,32
1,05
11:57

M

MEGAP MEGA POLIETILEN
5,72
24.355.594,12
10,00
11:58

M

MEGMT MEGA METAL
45,32
73.787.843,78
1,18
11:59

M

MEKAG MEKA BETON
60,85
44.875.087,85
0,33
11:59

M

MEPET METRO PETROL VE TESISLERI
12,60
2.793.573,79
0,80
11:58

M

MERCN MERCAN KIMYA
13,19
11.966.679,76
0,08
11:59

M

MERIT TURIZM
124,30
12.333.513,10
0,08
11:58

M

MERKO GIDA
14,95
9.795.178,70
0,13
11:59

M

METRO HOLDING
2,88
7.789.893,53
0,69
11:58

M

METUR METEMTUR YATIRIM
16,54
87.310.202,35
5,15
11:58

M

MGROS MIGROS TICARET
445,25
286.475.350,25
0,85
11:59

M

MHRGY MHR GMYO
5,02
8.093.316,58
0,40
11:59

M

MIATK MIA TEKNOLOJI
60,90
203.663.369,40
0,33
11:59

M

MIPAZ MILPA
94,60
13.207.254,05
2,77
11:58

M

MMCAS MMC SAN. VE TIC. YAT.
16,04
1.151.559,72
9,94
09:55

M

MNDRS MENDERES TEKSTIL
12,78
10.405.543,20
1,99
11:59

M

MNDTR MONDI TURKEY
7,25
23.838.451,59
3,13
11:58

M

MOBTL MOBILTEL ILETISIM
7,23
73.163.643,51
3,21
11:59

M

MOGAN ENERJI
15,76
176.970.867,60
1,19
11:59

M

MPARK MLP SAGLIK
228,00
74.870.683,40
0,84
11:58

M

MRGYO MARTI GMYO
6,43
145.701.212,79
2,88
11:59

M

MRSHL MARSHALL
2.116,00
22.892.857,00
1,26
11:59

M

MSGYO MISTRAL GMYO
14,47
4.728.875,14
1,16
11:58

M

MTRKS MATRIKS BILGI DAGITIM
62,85
16.257.795,05
1,70
11:58

M

MTRYO METRO YAT. ORT.
8,67
1.536.834,60
2,36
11:59

M

MZHLD MAZHAR ZORLU HOLDING
8,62
3.753.467,78
0,35
11:58

N

NATEN NATUREL ENERJI
60,90
237.655.951,40
2,70
11:59

N

NETAS TELEKOM.
94,10
41.184.183,10
1,83
11:58

N

NIBAS NIGBAS NIGDE BETON
21,46
3.971.839,52
0,65
11:58

N

NTGAZ NATURELGAZ
20,68
25.308.190,94
1,67
11:59

N

NTHOL NET HOLDING
30,54
15.082.527,26
0,20
11:58

N

NUGYO NUROL GMYO
7,88
15.707.602,60
1,01
11:59

N

NUHCM NUH CIMENTO
286,50
13.660.419,25
0,17
11:59

O

OBAMS OBA MAKARNACILIK
41,96
117.676.563,10
0,14
11:59

O

OBASE BILGISAYAR
53,00
17.663.932,35
3,37
11:58

O

ODAS ELEKTRIK
9,51
230.482.169,17
1,49
11:59

O

ODINE TEKNOLOJI
93,00
630.467.158,90
2,37
11:59

O

OFSYM OFIS YEM GIDA
46,00
9.603.963,14
0,48
11:59

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
174,70
18.454.489,70
1,30
11:58

O

ORCAY ORTAKOY CAY SANAYI
12,23
9.044.351,00
1,37
11:58

O

ORGE ENERJI ELEKTRIK
70,35
22.863.801,65
0,99
11:59

O

ORMA N MAHSULLERI
283,50
1.359.949,50
9,04
09:55

O

OSMEN OSMANLI MENKUL
214,20
22.657.290,00
2,29
11:59

O

OSTIM ENDUSTRIYEL YAT
6,21
9.205.224,96
0,80
11:58

O

OTKAR OTOKAR
496,50
45.919.482,00
0,40
11:58

O

OTTO HOLDING
330,50
286.874,00
0,00
09:55

O

OYAKC OYAK CIMENTO
60,45
222.953.266,25
3,07
11:59

O

OYAYO OYAK YAT. ORT.
47,96
1.059.532,32
0,00
09:55

O

OYLUM SINAI YATIRIMLAR
10,96
5.479.089,16
0,36
11:59

O

OYYAT OYAK YATIRIM MENKUL
45,36
5.073.647,04
0,84
11:56

O

OZGYO OZDERICI GMYO
6,14
13.480.422,24
0,00
11:57

O

OZKGY OZAK GMYO
8,57
115.457.409,04
3,16
11:59

O

OZRDN OZERDEN AMBALAJ
59,00
3.809.826,00
1,34
11:59

O

OZSUB OZSU BALIK
32,90
16.270.069,00
1,97
11:58

P

PAGYO PANORA GMYO
38,96
3.500.245,24
0,46
11:58

P

PAMEL ELEKTRIK
133,50
10.734.776,10
0,74
11:58

P

PAPIL ON SAVUNMA
155,20
29.493.765,00
0,26
11:58

P

PARSN PARSAN
107,40
22.332.437,80
0,56
11:58

P

PASEU PASIFIK EURASIA LOJISTIK
67,90
153.351.982,70
0,22
11:59

P

PATEK PASIFIK TEKNOLOJI
110,10
390.902.682,20
2,99
11:59

P

PCILT PC ILETISIM MEDYA
13,10
11.687.628,43
1,24
11:59

P

PEGYO PERA GMYO
22,60
34.648.607,82
0,70
11:58

P

PEKGY PEKER GMYO
8,86
515.840.901,72
5,98
11:59

P

PENGD PENGUEN GIDA
8,09
19.891.463,39
1,76
11:59

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,57
21.828.445,14
0,43
11:59

P

PETKM PETKIM
20,60
542.991.448,46
1,88
11:59

P

PETUN PINAR ET VE UN
90,05
14.386.078,30
0,00
11:58

P

PGSUS PEGASUS
971,50
737.637.069,00
0,83
11:59

P

PINSU PINAR SU
22,90
3.210.996,74
0,61
11:57

P

PKART PLASTIKKART
101,40
47.902.660,20
4,54
11:59

P

PKENT PETROKENT TURIZM
347,75
35.572.618,75
0,58
11:59

P

PLTUR PLATFORM TURIZM
16,48
17.066.162,77
0,60
11:59

P

PNLSN PANELSAN CATI CEPHE
84,10
13.660.302,65
1,64
11:58

P

PNSUT PINAR SUT
88,65
9.833.107,40
0,80
11:58

P

POLHO POLISAN HOLDING
13,48
23.837.891,07
0,30
11:58

P

POLTK POLITEKNIK METAL
20.235,00
10.752.457,50
1,29
11:57

P

PRDGS PARDUS GIRISIM
6,73
10.597.539,49
2,89
11:58

P

PRKAB TURK PRYSMIAN KABLO
36,40
8.811.783,48
0,05
11:59

P

PRKME PARK ELEK.MADENCILIK
25,46
59.995.433,46
5,63
11:59

P

PRZMA PRIZMA PRESS MATBAACILIK
44,94
20.529.061,96
0,81
11:59

P

PSDTC PERGAMON DIS TICARET
113,60
5.305.750,00
2,24
11:58

P

PSGYO PASIFIK GMYO
6,10
30.717.914,29
0,16
11:58

Q

QNBFB QNB FINANSBANK
314,00
1.164.312,00
0,87
09:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
149,40
449.096,40
0,00
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,12
28.163.956,23
0,73
11:59

R

RALYH RAL YATIRIM HOLDING
188,00
33.212.103,10
0,86
11:59

R

RAYSG RAY SIGORTA
481,50
24.598.270,00
1,13
11:59

R

REEDR REEDER TEKNOLOJI
43,88
225.501.921,26
0,72
11:59

R

RGYAS RONESANS GAYRIMENKUL YAT.
148,50
102.632.656,50
10,00
11:59

R

RNPOL RAINBOW POLIKARBONAT
35,34
7.139.150,48
0,11
11:59

R

RODRG RODRIGO TEKSTIL
103,00
4.401.801,60
0,98
11:58

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,90
8.693.563,64
0,00
11:59

R

RUBNS RUBENIS TEKSTIL
37,10
18.825.819,98
0,64
11:58

R

RYGYO REYSAS GMYO
33,04
72.528.395,68
2,13
11:59

R

RYSAS REYSAS LOJISTIK
45,00
43.789.679,50
6,79
11:59

S

SAFKR SAFKAR EGE SOGUTMACILIK
40,58
12.614.486,98
1,02
11:58

S

SAHOL SABANCI HOLDING
91,75
1.016.324.535,55
3,03
11:59

S

SAMAT SARAY MATBAACILIK
48,80
8.286.878,83
2,36
11:58

S

SANEL MUHENDISLIK
29,32
4.377.125,16
1,38
11:56

S

SANFM SANIFOAM ENDUSTRI
62,30
8.118.796,30
1,35
11:57

S

SANKO PAZARLAMA
24,60
3.563.360,50
0,33
11:56

S

SARKY SARKUYSAN
33,44
10.158.104,02
0,72
11:59

S

SASA POLYESTER
40,72
642.552.216,44
1,90
11:59

S

SAYAS SAY YENILENEBILIR ENERJI
81,90
41.039.856,60
0,18
11:58

S

SDTTR SDT UZAY VE SAVUNMA
333,00
41.293.890,75
0,30
11:59

S

SEGYO SEKER GMYO
4,67
47.697.890,76
4,50
11:59

S

SEKFK SEKER FIN. KIR.
19,35
36.983.673,30
3,20
11:59

S

SEKUR O PLASTIK
12,91
13.388.036,80
1,38
11:58

S

SELEC SELCUK ECZA DEPOSU
55,45
22.733.230,45
0,89
11:57

S

SELGD SELCUK GIDA
60,20
9.881.617,55
1,31
11:59

S

SELVA GIDA
14,01
4.956.270,00
0,50
11:58

S

SEYKM SEYITLER KIMYA
8,66
34.895.862,37
0,35
11:59

S

SILVR SILVERLINE ENDUSTRI
20,70
8.154.932,34
0,96
11:58

S

SISE CAM
49,76
769.703.927,90
2,18
11:59

S

SKBNK SEKERBANK
4,82
50.552.359,67
1,26
11:59

S

SKTAS SOKTAS
6,29
27.630.938,38
1,10
11:59

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
159,80
7.918.197,40
1,18
11:59

S

SKYMD SEKER YATIRIM
11,41
17.038.239,62
0,44
11:59

S

SMART IKS YAZILIM
46,24
48.039.269,34
2,20
11:59

S

SMRTG SMART GUNES ENERJISI TEK.
56,35
77.752.796,00
0,00
11:59

S

SNGYO SINPAS GMYO
4,63
38.665.287,87
1,31
11:58

S

SNICA SANICA ISI SANAYI
37,56
388.160.850,16
6,24
11:59

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
45,88
939.301,24
3,61
09:55

S

SNPAM SONMEZ PAMUKLU
99,70
563.803,50
4,59
09:55

S

SODSN SODAS SODYUM SANAYII
198,30
1.108.497,00
4,09
09:55

S

SOKE DEGIRMENCILIK
17,63
26.830.066,03
1,78
11:59

S

SOKM SOK MARKETLER TICARET
57,60
227.504.655,35
0,09
11:59

S

SONME Z FILAMENT
95,50
6.563.010,60
3,49
11:57

S

SRVGY SERVET GMYO
314,75
13.925.853,00
1,04
11:58

S

SUMAS SUNI TAHTA
575,00
492.200,00
0,95
09:55

S

SUNTK SUN TEKSTIL
17,71
6.284.354,74
0,51
11:59

S

SURGY SUR TATIL EVLERI GMYO
46,92
26.029.559,60
0,93
11:59

S

SUWEN TEKSTIL
20,02
8.550.288,00
1,18
11:59

T

TABGD TAB GIDA
146,90
142.916.824,10
0,61
11:59

T

TARKM TARKIM BITKI KORUMA
581,50
51.126.567,50
0,26
11:59

T

TATEN TATLIPINAR ENERJI URETIM
32,42
32.862.528,52
0,43
11:59

T

TATGD TAT GIDA
27,30
22.822.455,26
2,50
11:59

T

TAVHL TAV HAVALIMANLARI
215,70
819.338.455,60
6,26
11:59

T

TBORG T.TUBORG
95,10
609.305,70
1,71
09:55

T

TCELL TURKCELL
78,65
371.675.912,85
0,19
11:59

T

TDGYO TREND GMYO
15,83
28.487.393,65
3,48
11:58

T

TEKTU TEK-ART TURIZM
3,77
16.575.116,87
2,08
11:58

T

TERA YATIRIM MENKUL DEGERLER
40,96
5.362.861,02
1,92
11:59

T

TETMT TETAMAT GIDA
12.350,00
10.757.882,50
3,89
11:58

T

TEZOL EUROPAP KAGIT
22,30
62.239.065,32
1,18
11:58

T

TGSAS TGS DIS TICARET
79,00
22.886.977,90
2,41
11:59

T

THYAO TURK HAVA YOLLARI
316,00
4.705.385.053,25
0,88
11:59

T

TKFEN TEKFEN HOLDING
49,86
392.902.218,21
5,46
11:59

T

TKNSA TEKNOSA IC VE DIS TICARET
39,84
46.809.803,44
0,10
11:59

T

TLMAN TRABZON LIMAN
130,60
16.783.425,20
0,84
11:59

T

TMPOL TEMAPOL POLIMER PLASTIK
97,60
38.596.784,40
1,36
11:59

T

TMSN TUMOSAN MOTOR VE TRAKTOR
176,00
360.842.513,00
2,86
11:59

T

TNZTP TAPDI TINAZTEPE
61,70
10.687.160,95
0,49
11:59

T

TOASO TOFAS OTO. FAB.
271,25
419.884.377,00
0,37
11:59

T

TRCAS TURCAS PETROL
27,06
24.988.238,92
2,19
11:59

T

TRGYO TORUNLAR GMYO
45,76
29.211.991,90
0,53
11:58

T

TRILC TURK ILAC SERUM
22,72
71.027.227,88
1,16
11:59

T

TSGYO TSKB GMYO
11,06
47.434.100,03
9,57
11:59

T

TSKB T.S.K.B.
9,74
99.885.388,37
0,93
11:59

T

TSPOR TRABZONSPOR SPORTIF
2,19
391.677.753,11
7,35
11:59

T

TTKOM TURK TELEKOM
39,20
242.912.328,64
1,71
11:59

T

TTRAK TURK TRAKTOR
910,00
85.593.440,00
0,33
11:59

T

TUCLK TUGCELIK
11,45
7.232.181,52
0,17
11:58

T

TUKAS
8,69
255.702.993,42
4,57
11:59

T

TUPRS TUPRAS
193,50
1.297.211.030,60
2,06
11:59

T

TUREX TUREKS TURIZM TASIMACILIK
49,42
14.303.885,50
0,32
11:57

T

TURGG TURKER PROJE GAYRIMENKUL
630,00
8.488.594,50
0,40
11:59

T

TURSG TURKIYE SIGORTA
65,00
209.695.991,80
0,78
11:59

U

UFUK YATIRIM
515,00
6.883.554,50
0,19
11:55

U

ULAS LAR TURIZM YAT.
34,66
75.300.604,96
9,96
11:58

U

ULKER BISKUVI
110,60
140.344.629,30
1,19
11:59

U

ULUFA ULUSAL FAKTORING
14,98
29.975.657,45
2,41
11:58

U

ULUSE ULUSOY ELEKTRIK
183,90
11.338.074,60
0,49
11:59

U

ULUUN ULUSOY UN SANAYI
29,24
20.531.637,14
0,34
11:58

U

UMPAS HOLDING
11,00
138.237,00
1,79
09:55

U

UNLU YATIRIM HOLDING
15,46
6.131.805,77
0,64
11:58

U

USAK SERAMIK
9,63
5.278.945,18
1,69
11:59

U

UZERB UZERTAS BOYA
823,50
5.420.277,00
0,00
09:55

V

VAKBN VAKIFLAR BANKASI
18,97
796.576.988,30
0,90
11:59

V

VAKFN VAKIF FIN. KIR.
3,20
55.657.475,77
0,62
11:58

V

VAKKO TEKSTIL
90,00
15.581.400,55
0,55
11:58

V

VANGD VANET GIDA
22,80
9.996.817,78
1,38
11:58

V

VBTYZ VBT YAZILIM
35,74
39.695.844,32
1,60
11:59

V

VERTU VERUSATURK GIRISIM
48,80
18.636.528,22
3,26
11:59

V

VERUS A HOLDING
260,00
5.838.320,50
0,86
11:58

V

VESBE VESTEL BEYAZ ESYA
21,80
56.985.629,32
1,11
11:59

V

VESTL VESTEL
84,75
446.998.345,95
0,30
11:59

V

VKFYO VAKIF YAT. ORT.
22,64
7.180.185,42
0,70
11:56

V

VKGYO VAKIF GMYO
2,04
46.196.770,20
1,49
11:59

V

VKING VIKING KAGIT
57,95
47.862.061,80
6,43
11:59

V

VRGYO VERA KONSEPT GMYO
33,98
42.142.600,02
3,14
11:59

Y

YAPRK YAPRAK SUT VE BESI CIFT.
406,00
38.577.902,25
1,28
11:59

Y

YATAS
32,00
32.564.868,22
0,25
11:58

Y

YAYLA EN. UR. TUR. VE INS
20,88
18.221.508,58
1,16
11:58

Y

YBTAS YIBITAS INSAAT MALZEME
170.000,00
510.000,00
2,75
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
225,80
365.589.452,30
5,02
11:59

Y

YESIL YATIRIM HOLDING
4,53
85.112.613,02
4,83
11:59

Y

YGGYO YENI GIMAT GMYO
44,02
8.816.547,24
0,05
11:58

Y

YGYO YESIL GMYO
8,25
13.705.766,25
10,00
11:56

Y

YKBNK YAPI VE KREDI BANK.
30,88
1.422.223.449,04
3,14
11:59

Y

YKSLN YUKSELEN CELIK
23,24
32.238.910,80
0,09
11:58

Y

YONGA MOBILYA
94,00
2.707.670,00
9,43
09:55

Y

YUNSA
73,95
14.726.362,65
0,14
11:59

Y

YYAPI YESIL YAPI
4,83
266.940.433,31
1,63
11:59

Y

YYLGD YAYLA GIDA
14,13
56.077.851,38
0,14
11:59

Z

ZEDUR ENERJI
82,65
23.144.502,55
3,90
11:58

Z

ZOREN ZORLU ENERJI
6,60
790.247.056,66
0,75
11:59

Z

ZRGYO ZIRAAT GMYO
6,88
6.122.572,89
0,88
11:59

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.