DOLAR

32,5850$% 0.3

EURO

35,0575€% 0.23

GRAM ALTIN

2.458,65%0,93

ÇEYREK ALTIN

4.075,00%0,17

BİST100

9.826,72%1,13

BİTCOİN

2098718฿%1.07812

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,58
24.405.601,96
0,00
11:44

A

ACSEL ACIPAYAM SELULOZ
165,50
17.586.644,60
2,29
11:44

A

ADEL KALEMCILIK
722,50
198.794.701,00
3,14
11:44

A

ADESE GAYRIMENKUL
2,35
33.784.512,89
0,42
11:44

A

ADGYO ADRA GMYO
29,68
13.114.458,22
0,54
11:44

A

AEFES ANADOLU EFES
182,30
188.525.626,00
0,61
11:44

A

AFYON CIMENTO
15,10
88.236.170,78
1,89
11:44

A

AGESA HAYAT EMEKLILIK
80,60
8.973.042,35
0,06
11:44

A

AGHOL ANADOLU GRUBU HOLDING
316,25
68.401.435,75
0,78
11:44

A

AGROT ECH TEKNOLOJI
32,26
136.450.295,88
2,71
11:44

A

AGYO ATAKULE GMYO
9,18
28.989.041,70
0,33
11:44

A

AHGAZ AHLATCI DOGALGAZ
13,51
55.739.586,04
2,82
11:44

A

AKBNK AKBANK
58,50
1.189.191.920,15
1,83
11:44

A

AKCNS AKCANSA
145,20
50.787.851,90
0,55
11:44

A

AKENR AK ENERJI
24,00
195.956.167,58
2,36
11:44

A

AKFGY AKFEN GMYO
2,27
44.289.148,70
0,89
11:44

A

AKFYE AKFEN YEN. ENERJI
24,26
62.538.309,22
1,14
11:44

A

AKGRT AKSIGORTA
7,23
64.443.032,44
1,40
11:44

A

AKMGY AKMERKEZ GMYO
333,00
14.668.001,25
0,91
11:44

A

AKSA
109,30
206.127.024,00
6,22
11:44

A

AKSEN AKSA ENERJI
38,78
104.745.078,98
0,00
11:44

A

AKSGY AKIS GMYO
16,31
17.571.622,20
0,31
11:44

A

AKSUE AKSU ENERJI
15,40
12.149.830,91
1,60
11:44

A

AKYHO AKDENIZ YATIRIM HOLDING
7,02
14.304.527,85
0,14
11:44

A

ALARK O HOLDING
115,20
204.975.001,00
0,35
11:44

A

ALBRK ALBARAKA TURK
4,69
40.172.848,29
1,74
11:44

A

ALCAR ALARKO CARRIER
1.383,00
18.666.273,00
1,14
11:44

A

ALCTL ALCATEL LUCENT TELETAS
116,80
21.751.676,60
1,85
11:44

A

ALFAS ALFA SOLAR ENERJI
91,60
61.674.879,90
0,27
11:44

A

ALGYO ALARKO GMYO
45,34
31.483.336,84
1,66
11:44

A

ALKA ALKIM KAGIT
29,88
36.929.523,66
4,70
11:44

A

ALKIM KIMYA
37,70
80.397.150,42
4,96
11:44

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,64
6.358.446,78
0,91
11:44

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,17
120.416.838,10
0,48
11:44

A

ALVES KABLO
54,95
97.102.725,20
0,72
11:44

A

ANELE ANEL ELEKTRIK
21,98
39.328.610,10
2,23
11:44

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,11
7.626.904,34
0,35
11:44

A

ANHYT ANADOLU HAYAT EMEK.
54,60
11.949.235,10
0,37
11:44

A

ANSGR ANADOLU SIGORTA
88,95
81.554.121,15
2,95
11:44

A

ARASE DOGU ARAS ENERJI
77,70
2.592.956.020,50
8,14
11:44

A

ARCLK ARCELIK
172,00
343.967.109,80
1,90
11:44

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,54
67.099.124,64
1,47
11:44

A

ARENA BILGISAYAR
50,75
7.062.135,55
0,49
11:44

A

ARSAN TEKSTIL
16,10
16.115.388,53
0,81
11:44

A

ARTMS ARTEMIS HALI
54,90
68.895.946,25
6,50
11:44

A

ARZUM EV ALETLERI
46,90
39.077.489,16
3,17
11:44

A

ASELS AN
58,45
840.754.937,50
1,74
11:44

A

ASGYO ASCE GMYO
14,23
17.325.772,45
0,56
11:44

A

ASTOR ENERJI
94,25
247.424.606,10
0,16
11:44

A

ASUZU ANADOLU ISUZU
110,20
114.708.369,80
0,18
11:44

A

ATAGY ATA GMYO
14,97
2.631.024,90
0,67
11:43

A

ATAKP ATAKEY PATATES
47,60
13.823.997,20
0,17
11:44

A

ATATP ATP YAZILIM
154,20
54.761.187,00
0,78
11:44

A

ATEKS AKIN TEKSTIL
162,40
3.209.506,00
0,43
11:44

A

ATLAS YAT. ORT.
6,19
8.161.253,45
3,13
11:44

A

ATSYH ATLANTIS YATIRIM HOLDING
51,95
125.095,60
0,00
09:55

A

AVGYO AVRASYA GMYO
8,68
1.361.296,81
0,23
11:44

A

AVHOL AVRUPA YATIRIM HOLDING
45,62
20.528.468,54
1,68
11:44

A

AVOD A.V.O.D GIDA VE TARIM
3,57
9.063.897,61
1,38
11:43

A

AVPGY AVRUPAKENT GMYO
42,02
28.667.942,30
0,52
11:44

A

AVTUR AVRASYA PETROL VE TUR.
14,40
17.040.176,82
5,96
11:44

A

AYCES ALTINYUNUS CESME
727,00
16.456.268,00
1,02
11:44

A

AYDEM ENERJI
27,04
17.771.000,42
0,52
11:44

A

AYEN ENERJI
31,22
37.136.639,08
2,25
11:44

A

AYES CELIK HASIR VE CIT
44,00
104.500,00
0,23
09:55

A

AYGAZ
180,20
23.387.113,90
0,55
11:44

A

AZTEK TEKNOLOJI
104,10
15.758.681,40
1,05
11:44

B

BAGFS BAGFAS
24,88
7.692.462,68
0,65
11:44

B

BAKAB BAK AMBALAJ
54,00
4.815.625,75
0,19
11:42

B

BALAT ACILAR ACILIK
24,00
290.616,00
3,45
09:55

B

BANVT BANVIT
178,70
60.599.451,80
3,77
11:44

B

BARMA BAREM AMBALAJ
20,34
10.654.533,78
1,36
11:44

B

BASCM BASTAS BASKENT CIMENTO
15,72
297.233,76
0,00
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,44
7.308.205,04
1,79
11:44

B

BAYRK BAYRAK TABAN SANAYI
61,95
115.088.376,15
1,56
11:44

B

BEGYO BATI EGE GMYO
5,05
95.303.024,36
0,80
11:44

B

BERA HOLDING
19,27
81.097.834,16
1,03
11:44

B

BEYAZ FILO
27,38
14.293.937,04
0,73
11:44

B

BFREN BOSCH FREN SISTEMLERI
1.006,00
31.970.010,00
0,59
11:44

B

BIENY BIEN YAPI URUNLERI
42,34
24.021.212,36
0,05
11:44

B

BIGCH BUYUK SEFLER EFS
34,70
8.740.314,28
0,86
11:43

B

BIMAS BIM MAGAZALAR
381,00
412.005.980,25
2,21
11:44

B

BINHO 1000 YATIRIMLAR HOL.
464,75
87.356.208,25
0,80
11:44

B

BIOEN BIOTREND CEVRE VE ENERJI
18,93
27.628.627,78
0,47
11:44

B

BIZIM MAGAZALARI
39,32
8.244.868,78
0,36
11:44

B

BJKAS BESIKTAS FUTBOL YAT.
58,70
9.346.742,30
9,97
11:44

B

BLCYT BILICI YATIRIM
20,62
44.299.860,46
2,08
11:44

B

BMSCH BMS CELIK HASIR
24,70
6.518.334,56
0,08
11:44

B

BMSTL BMS BIRLESIK METAL
33,52
1.698.701,84
0,18
11:43

B

BNTAS BANTAS AMBALAJ
12,82
8.574.881,97
0,39
11:44

B

BOBET BOGAZICI BETON SANAYI
37,96
163.717.330,80
3,32
11:44

B

BORLS BORLEASE OTOMOTIV
34,24
43.963.452,44
2,58
11:44

B

BORSK BOR SEKER
35,14
66.036.490,10
0,73
11:44

B

BOSSA
12,07
7.584.533,18
0,08
11:44

B

BRISA
121,20
20.211.305,50
1,06
11:44

B

BRKO BIRKO MENSUCAT
5,13
909.497,70
0,00
09:55

B

BRKSN BERKOSAN YALITIM
45,38
10.201.513,32
1,94
11:43

B

BRKVY BIRIKIM VARLIK YONETIM
169,60
10.450.315,10
0,59
11:42

B

BRLSM BIRLESIM MUHENDISLIK
27,66
44.524.262,60
1,28
11:44

B

BRMEN BIRLIK MENSUCAT
6,40
316.230,40
3,23
09:55

B

BRSAN BORUSAN BORU SANAYI
591,00
78.282.115,00
0,42
11:44

B

BRYAT BORUSAN YAT. PAZ.
3.142,50
56.281.300,00
0,79
11:44

B

BSOKE BATISOKE CIMENTO
23,08
32.649.404,64
3,83
11:44

B

BTCIM BATI CIMENTO
135,70
43.269.403,40
0,52
11:44

B

BUCIM BURSA CIMENTO
8,58
63.665.611,91
2,51
11:44

B

BURCE LIK
289,00
126.514.525,00
1,67
11:44

B

BURVA BURCELIK VANA
186,00
36.920.503,70
1,43
11:44

B

BVSAN BULBULOGLU VINC
110,80
20.007.409,70
0,45
11:44

B

BYDNR BAYDONER RESTORANLARI
30,04
3.270.459,02
0,40
11:43

C

CANTE CAN2 TERMIK
18,76
83.961.206,35
0,11
11:44

C

CASA EMTIA PETROL
93,00
426.219,00
1,38
09:55

C

CATES ELEKTRIK
56,35
34.916.620,10
1,14
11:44

C

CCOLA COCA COLA ICECEK
702,00
137.744.673,50
1,89
11:44

C

CELHA CELIK HALAT
33,40
5.012.986,04
0,18
11:43

C

CEMAS DOKUM
3,35
21.979.991,95
0,89
11:44

C

CEMTS CEMTAS
11,01
32.137.599,89
1,43
11:44

C

CEOEM CEO EVENT MEDYA
18,05
5.523.771,48
0,06
11:44

C

CIMSA
32,42
184.409.062,10
1,00
11:44

C

CLEBI CELEBI
1.724,00
113.508.425,00
1,77
11:44

C

CMBTN CIMBETON
4.002,50
58.410.575,00
1,66
11:44

C

CMENT CIMENTAS
524,50
1.746.585,00
0,76
09:55

C

CONSE CONSUS ENERJI
7,35
172.730.612,94
3,16
11:44

C

COSMO S YAT. HOLDING
137,20
6.260.708,40
1,79
11:44

C

CRDFA CREDITWEST FAKTORING
13,65
269.902.801,07
9,99
11:44

C

CRFSA CARREFOURSA
147,70
22.601.624,60
1,93
11:44

C

CUSAN CUHADAROGLU METAL
25,36
8.837.281,42
0,94
11:42

C

CVKMD CVK MADEN
458,25
254.762.234,00
3,85
11:44

C

CWENE CW ENERJI
296,75
79.140.416,25
0,67
11:44

D

DAGHL DAGI YATIRIM HOLDING
22,80
16.968.305,50
1,42
11:44

D

DAGI GIYIM
8,46
3.380.964,37
0,12
11:43

D

DAPGM DAP GAYRIMENKUL
34,86
21.468.788,54
0,00
11:44

D

DARDL DARDANEL
7,28
22.645.584,72
0,55
11:44

D

DENGE HOLDING
2,63
10.544.076,95
0,38
11:44

D

DERHL DERLUKS YATIRIM HOLDING
10,15
15.695.359,13
1,00
11:44

D

DERIM OD
49,48
11.368.339,23
4,83
11:44

D

DESA DERI
28,74
6.794.438,56
0,90
11:44

D

DESPC DESPEC BILGISAYAR
52,25
7.958.050,55
0,29
11:44

D

DEVA HOLDING
72,60
6.885.248,85
0,97
11:44

D

DGATE DATAGATE BILGISAYAR
47,32
12.029.658,46
2,11
11:44

D

DGGYO DOGUS GMYO
34,38
3.072.544,70
0,06
11:44

D

DGNMO DOGANLAR MOBILYA
12,60
15.628.272,13
0,71
11:44

D

DIRIT EKS DIRILIS TEKSTIL
15,00
190.710,00
6,99
09:55

D

DITAS DOGAN
21,88
9.885.959,16
3,19
11:44

D

DMRGD DMR UNLU MAMULLER
16,06
12.475.011,28
1,05
11:44

D

DMSAS DEMISAS DOKUM
6,81
14.388.421,51
4,22
11:44

D

DNISI DINAMIK ISI MAKINA YALITIM
19,96
28.402.997,48
4,68
11:44

D

DOAS DOGUS OTOMOTIV
309,00
412.779.517,25
0,08
11:44

D

DOBUR DOGAN BURDA
168,30
30.957.977,30
3,66
11:44

D

DOCO DO-CO
4.997,50
11.585.392,50
0,81
11:43

D

DOFER YAPI MALZEMELERI
37,08
9.645.723,26
1,85
11:44

D

DOGUB DOGUSAN
22,12
6.837.014,52
1,16
11:44

D

DOHOL DOGAN HOLDING
14,25
232.210.053,30
0,21
11:44

D

DOKTA S DOKUMCULUK
35,70
5.976.767,66
1,48
11:44

D

DURDO DURAN DOGAN BASIM
16,43
2.098.807,58
1,62
11:44

D

DYOBY DYO BOYA
48,74
16.763.650,69
2,91
11:44

D

DZGYO DENIZ GMYO
4,89
4.192.272,36
1,41
11:44

E

EBEBK EBEBEK MAGAZACILIK
49,10
18.785.959,14
0,41
11:44

E

ECILC ECZACIBASI ILAC
50,90
56.055.973,70
1,29
11:44

E

ECZYT ECZACIBASI YATIRIM
233,90
37.571.599,60
0,13
11:44

E

EDATA E-DATA TEKNOLOJI
23,20
31.702.048,62
0,00
11:44

E

EDIP GAYRIMENKUL
28,72
305.550.466,10
9,95
11:44

E

EGEEN EGE ENDUSTRI
16.012,50
94.716.292,50
0,70
11:44

E

EGEPO NASMED L
20,88
6.947.351,86
0,19
11:44

E

EGGUB EGE GUBRE
45,40
4.171.097,62
0,18
11:44

E

EGPRO EGE PROFIL
206,60
12.352.313,50
0,63
11:44

E

EGSER EGE SERAMIK
3,85
4.527.265,85
0,26
11:44

E

EKGYO EMLAK KONUT GMYO
9,43
592.339.606,77
2,06
11:44

E

EKIZ KIMYA
75,85
175.972,00
0,00
09:55

E

EKOS TEKNOLOJI
48,54
167.657.563,11
1,74
11:44

E

EKSUN GIDA
65,30
14.051.632,45
0,76
11:44

E

ELITE NATUREL ORGANIK GIDA
49,30
21.480.444,46
0,32
11:44

E

EMKEL EMEK ELEKTRIK
15,13
10.719.912,62
0,46
11:44

E

EMNIS EMINIS AMBALAJ
373,50
1.201.549,50
9,93
09:55

E

ENERY A ENERJI
176,00
98.757.487,10
0,86
11:44

E

ENJSA ENERJISA ENERJI
65,40
94.513.842,00
0,00
11:44

E

ENKAI ENKA INSAAT
38,74
551.376.022,12
4,59
11:44

E

ENSRI ENSARI DERI
26,70
64.706.758,36
3,40
11:44

E

ENTRA IC ENTERRA YEN. ENERJI
12,64
518.548.488,64
0,08
11:44

E

EPLAS EGT
6,71
4.702.769,19
0,89
11:44

E

ERBOS AN
239,00
166.545.389,40
7,54
11:44

E

ERCB ERCIYAS CELIK BORU
140,50
34.109.087,90
0,35
11:44

E

EREGL I DEMIR CELIK
42,18
1.755.283.552,76
1,39
11:44

E

ERSU GIDA
46,36
14.953.357,56
1,36
11:44

E

ESCAR FILO
277,75
22.356.711,75
1,74
11:41

E

ESCOM ESCORT TEKNOLOJI
75,40
13.724.412,40
0,85
11:43

E

ESEN BOGA ELEKTRIK
21,92
73.845.508,50
1,26
11:44

E

ETILR ETILER GIDA
22,92
47.308.032,38
7,40
11:44

E

ETYAT EURO TREND YAT. ORT.
17,12
11.462.648,91
3,44
11:44

E

EUHOL EURO YATIRIM HOLDING
3,28
16.823.970,10
2,38
11:44

E

EUKYO EURO KAPITAL YAT. ORT.
27,10
7.228.778,72
4,80
11:44

E

EUPWR EUROPOWER ENERJI
150,70
78.875.731,50
0,26
11:44

E

EUREN EUROPEN ENDUSTRI
15,31
36.593.096,20
0,26
11:44

E

EUYO EURO YAT. ORT.
17,06
3.589.152,55
0,77
11:42

E

EYGYO EYG GMYO
10,21
7.274.165,20
1,26
11:44

F

FADE GIDA
18,45
7.507.586,88
0,70
11:44

F

FENER BAHCE FUTBOL
89,55
57.291.895,60
1,19
11:44

F

FLAP KONGRE TOPLANTI HIZ.
9,65
13.813.796,31
0,62
11:44

F

FMIZP F-M IZMIT PISTON
332,75
6.978.624,25
0,00
11:43

F

FONET BILGI TEKNOLOJILERI
24,98
3.955.932,72
0,48
09:55

F

FORMT FORMET METAL VE CAM
2,89
32.873.649,61
1,76
11:44

F

FORTE BILGI ILETISIM
70,15
28.658.043,60
1,54
11:44

F

FRIGO PAK GIDA
7,93
2.831.547,34
0,25
11:44

F

FROTO FORD OTOSAN
1.109,00
291.971.499,00
1,65
11:44

F

FZLGY FUZUL GMYO
11,81
9.929.361,50
0,34
11:44

G

GARAN TI BANKASI
81,10
750.165.764,70
2,53
11:44

G

GARFA GARANTI FAKTORING
184,90
39.590.024,80
4,94
11:44

G

GEDIK Y. MEN. DEG.
15,20
12.802.542,95
1,06
11:44

G

GEDZA GEDIZ AMBALAJ
28,70
7.130.823,04
0,49
11:44

G

GENIL GEN ILAC
57,55
11.533.078,70
0,09
11:43

G

GENTS GENTAS
8,72
9.893.361,46
0,23
11:44

G

GEREL GERSAN ELEKTRIK
43,76
90.285.780,86
5,91
11:44

G

GESAN GIRISIM ELEKTRIK SANAYI
73,55
69.235.647,50
0,34
11:44

G

GIPTA OFIS KIRTASIYE
45,66
19.231.070,26
0,35
11:44

G

GLBMD GLOBAL MEN. DEG.
39,04
4.968.689,74
0,05
11:44

G

GLCVY GELECEK VARLIK YONETIMI
47,98
12.779.646,86
1,44
11:44

G

GLRYH GULER YAT. HOLDING
12,28
6.764.118,47
0,81
11:44

G

GLYHO GLOBAL YAT. HOLDING
14,02
38.875.962,78
0,50
11:44

G

GMTAS GIMAT MAGAZACILIK
7,86
5.359.920,93
1,13
11:43

G

GOKNR GOKNUR GIDA
24,02
99.050.797,34
3,09
11:44

G

GOLTS GOLTAS CIMENTO
601,00
229.334.053,50
1,69
11:44

G

GOODY GOOD-YEAR
21,40
5.262.642,90
0,75
11:43

G

GOZDE GIRISIM
23,06
9.639.730,82
0,17
11:44

G

GRNYO GARANTI YAT. ORT.
10,42
38.708.192,31
1,96
11:44

G

GRSEL GUR-SEL TURIZM TASIMACILIK
96,05
47.970.472,90
3,28
11:44

G

GRTRK GRAINTURK TARIM
73,70
23.140.507,45
0,61
11:44

G

GSDDE GSD DENIZCILIK
10,42
20.579.757,22
2,16
11:44

G

GSDHO GSD HOLDING
4,53
47.370.058,01
1,57
11:44

G

GSRAY GALATASARAY SPORTIF
9,67
332.537.606,33
1,68
11:44

G

GUBRF GUBRE FABRIK.
158,10
232.648.358,80
0,38
11:44

G

GWIND GALATA WIND ENERJI
27,90
57.682.327,34
0,00
11:44

G

GZNMI GEZINOMI SEYAHAT
39,08
13.495.996,12
0,10
11:43

H

HALKB T. HALK BANKASI
15,91
694.669.852,19
2,98
11:44

H

HATEK HATAY TEKSTIL
14,48
18.196.340,43
2,91
11:44

H

HATSN HATSAN GEMI
66,05
62.270.599,30
1,49
11:44

H

HDFGS HEDEF GIRISIM
2,07
9.354.265,45
0,00
11:44

H

HEDEF HOLDING
23,96
2.106.891,96
0,91
11:44

H

HEKTS HEKTAS
15,49
176.911.986,18
0,85
11:44

H

HKTM HIDROPAR HAREKET KONTROL
22,84
22.483.033,10
0,17
11:44

H

HLGYO HALK GMYO
3,22
96.060.224,11
2,88
11:44

H

HTTBT HITIT BILGISAYAR
75,10
7.480.136,15
2,88
11:44

H

HUBVC HUB GIRISIM
12,32
13.367.794,65
0,16
11:40

H

HUNER HUN YENILENEBILIR ENERJI
6,93
42.703.912,90
1,70
11:44

H

HURGZ HURRIYET GZT.
4,55
11.326.291,66
1,52
11:44

I

ICBCT ICBC TURKEY BANK
16,31
10.039.849,42
1,30
11:44

I

ICUGS ICU GIRISIM
17,25
7.749.921,20
1,65
11:44

I

IDGYO IDEALIST GMYO
6,86
1.958.269,20
3,11
11:43

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,21
11.418.116,81
0,38
11:43

I

IHAAS IHLAS HABER AJANSI
13,74
1.488.964,08
0,44
11:43

I

IHEVA IHLAS EV ALETLERI
2,54
10.034.920,58
0,79
11:43

I

IHGZT IHLAS GAZETECILIK
1,24
15.308.871,31
0,00
11:44

I

IHLAS HOLDING
1,12
5.833.595,51
0,88
11:44

I

IHLGM IHLAS GAYRIMENKUL
1,51
14.160.419,77
0,66
11:44

I

IHYAY IHLAS YAYIN HOLDING
3,10
3.516.473,17
0,98
11:44

I

IMASM IMAS MAKINA
20,40
260.191.690,79
7,77
11:44

I

INDES INDEKS BILGISAYAR
9,28
15.085.319,46
0,22
11:44

I

INFO YATIRIM
11,77
9.142.858,94
1,38
11:44

I

INGRM INGRAM BILISIM
595,50
12.730.854,50
0,08
11:44

I

INTEM A
287,50
15.283.558,25
1,71
11:44

I

INVEO YATIRIM HOLDING
51,20
129.151.226,12
6,14
11:44

I

INVES TCO HOLDING
311,50
3.001.250,75
1,11
11:44

I

IPEKE IPEK DOGAL ENERJI
40,52
80.574.717,56
2,79
11:44

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
131,40
1.198.236,60
8,06
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
12,89
1.145.375.241,56
1,50
11:44

I

ISDMR ISKENDERUN DEMIR CELIK
35,18
42.132.279,24
0,74
11:44

I

ISFIN IS FIN.KIR.
11,87
42.836.003,63
1,41
11:44

I

ISGSY IS GIRISIM
35,46
63.945.502,56
5,85
11:44

I

ISGYO IS GMYO
15,74
40.117.613,97
1,09
11:44

I

ISKPL ISIK PLASTIK
8,56
5.773.013,82
0,47
11:44

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,38
78.675.459,64
1,67
11:44

I

ISSEN ISBIR SENTETIK DOKUMA
11,14
6.720.716,65
0,71
11:44

I

ISYAT IS YAT. ORT.
11,15
11.734.009,83
1,09
11:44

I

IZENR IZDEMIR ENERJI
27,06
24.238.352,54
0,07
11:44

I

IZFAS IZMIR FIRCA
20,58
31.578.841,54
0,10
11:44

I

IZINV IZ YATIRIM HOLDING
61,60
7.091.010,05
2,45
11:44

I

IZMDC IZMIR DEMIR CELIK
7,59
57.983.538,97
2,99
11:44

J

JANTS A JANT SANAYI
316,25
99.333.877,50
0,40
11:44

K

KAPLM KAPLAMIN
177,90
9.481.842,10
1,71
11:44

K

KAREL ELEKTRONIK
15,39
78.417.564,94
0,58
11:42

K

KARSN KARSAN OTOMOTIV
13,10
497.789.977,45
0,77
11:44

K

KARTN KARTONSAN
130,00
21.585.829,90
1,37
11:44

K

KARYE KARTAL YEN. ENERJI
39,08
15.175.411,58
2,25
11:44

K

KATMR KATMERCILER EKIPMAN
2,26
28.544.015,50
0,00
11:44

K

KAYSE RI SEKER FABRIKASI
30,02
25.822.199,50
0,27
11:44

K

KBORU KUZEY BORU
106,80
53.388.415,60
0,75
11:44

K

KCAER KOCAER CELIK
61,25
603.949.136,00
6,52
11:44

K

KCHOL KOC HOLDING
215,80
738.646.476,50
1,12
11:44

K

KENT GIDA
1.560,00
2.001.480,00
0,78
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,33
1.198.868,88
4,95
09:55

K

KERVT KEREVITAS GIDA
13,37
21.445.692,42
2,83
11:43

K

KFEIN KAFEIN YAZILIM
135,00
77.980.102,20
3,57
11:44

K

KGYO KORAY GMYO
37,80
2.809.422,88
0,05
11:38

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,09
12.013.334,07
1,75
11:44

K

KLGYO KILER GMYO
6,13
99.731.848,07
3,16
11:44

K

KLKIM KALEKIM KIMYEVI MADDELER
26,02
13.576.141,32
1,01
11:44

K

KLMSN KLIMASAN KLIMA
31,50
9.558.858,52
1,81
11:44

K

KLNMA T. KALKINMA BANK.
15,80
527.498,80
0,00
09:55

K

KLRHO KILER HOLDING
43,92
8.100.439,82
1,52
11:44

K

KLSER KALESERAMIK
58,80
39.100.919,55
0,25
11:44

K

KLSYN KOLEKSIYON MOBILYA
6,49
4.686.558,97
1,07
11:43

K

KMPUR KIMTEKS POLIURETAN
65,70
41.160.838,45
0,45
11:44

K

KNFRT KONFRUT GIDA
11,89
4.449.785,53
1,33
11:43

K

KONKA KONYA KAGIT
54,85
33.039.138,00
0,18
11:44

K

KONTR OLMATIK TEKNOLOJI
235,00
242.960.081,00
0,13
11:44

K

KONYA CIMENTO
11.282,50
96.759.610,00
0,88
11:44

K

KOPOL KOZA POLYESTER
47,10
29.339.268,62
0,43
11:44

K

KORDS A TEKNIK TEKSTIL
97,35
70.452.057,30
2,91
11:44

K

KOZAA KOZA MADENCILIK
51,25
122.172.943,70
0,59
11:44

K

KOZAL KOZA ALTIN
23,18
356.548.473,44
0,61
11:44

K

KRDMA KARDEMIR (A)
20,16
17.244.248,12
0,95
11:42

K

KRDMB KARDEMIR (B)
19,04
7.696.181,49
1,06
11:44

K

KRDMD KARDEMIR (D)
25,36
443.946.013,42
1,36
11:44

K

KRGYO KORFEZ GMYO
25,00
14.676.634,78
0,00
11:43

K

KRONT KRON TEKNOLOJI
24,40
5.556.684,84
2,40
11:44

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,14
6.076.453,07
1,72
11:44

K

KRSTL KRISTAL KOLA
8,73
7.960.379,13
0,23
11:44

K

KRTEK KARSU TEKSTIL
38,90
11.119.838,34
1,52
11:43

K

KRVGD KERVAN GIDA
31,14
11.394.317,48
1,08
11:43

K

KSTUR KUSTUR KUSADASI TURIZM
8.430,00
2.023.200,00
0,00
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
162,00
40.308.553,40
2,35
11:44

K

KTSKR KUTAHYA SEKER FABRIKASI
72,70
10.733.833,55
1,36
11:42

K

KUTPO KUTAHYA PORSELEN
109,30
34.465.333,90
1,53
11:44

K

KUVVA GIDA
48,00
112.656,00
7,38
09:55

K

KUYAS YATIRIM
50,10
18.275.943,17
0,24
11:44

K

KZBGY KIZILBUK GYO
23,82
17.045.879,70
0,42
11:44

K

KZGYO KUZUGRUP GMYO
24,96
17.973.120,34
0,64
11:44

L

LIDER LDR TURIZM
67,55
15.592.850,50
2,27
11:44

L

LIDFA LIDER FAKTORING
9,03
21.379.843,78
0,99
11:44

L

LINK BILGISAYAR
447,00
21.998.722,75
0,22
11:44

L

LKMNH LOKMAN HEKIM SAGLIK
81,90
4.851.509,25
0,61
11:43

L

LMKDC LIMAK DOGU ANADOLU
26,26
117.094.246,44
0,23
11:44

L

LOGO YAZILIM
89,65
22.682.175,85
2,13
11:44

L

LRSHO LORAS HOLDING
3,01
27.495.485,25
0,99
11:44

L

LUKSK LUKS KADIFE
119,40
50.901.419,90
2,75
11:44

M

MAALT MARMARIS ALTINYUNUS
1.240,00
10.591.770,00
1,22
11:44

M

MACKO LIK INTERNET HIZMETLERI
91,15
10.359.508,35
0,16
11:43

M

MAGEN MARGUN ENERJI
23,24
486.589.188,50
0,61
11:44

M

MAKIM MAKINE
27,62
4.486.736,48
0,88
11:42

M

MAKTK MAKINA TAKIM
6,85
8.100.682,51
1,18
11:44

M

MANAS ENERJI YONETIMI
10,94
31.193.199,27
3,61
11:44

M

MARBL TUREKS TURUNC MADENCILIK
18,28
20.648.599,08
1,77
11:44

M

MARKA YATIRIM HOLDING
95,60
16.641.688,70
3,87
11:44

M

MARTI OTEL
4,29
12.277.405,94
0,69
11:44

M

MAVI GIYIM
88,85
102.260.764,85
0,57
11:44

M

MEDTR MEDITERA TIBBI MALZEME
32,00
5.340.815,22
1,48
11:44

M

MEGAP MEGA POLIETILEN
5,72
24.013.297,88
10,00
11:44

M

MEGMT MEGA METAL
45,30
69.615.903,50
1,22
11:44

M

MEKAG MEKA BETON
60,80
43.916.576,60
0,41
11:44

M

MEPET METRO PETROL VE TESISLERI
12,57
2.739.504,44
0,56
11:44

M

MERCN MERCAN KIMYA
13,09
9.356.976,93
0,83
11:43

M

MERIT TURIZM
124,20
12.108.139,80
0,16
11:43

M

MERKO GIDA
14,85
8.966.601,94
0,54
11:43

M

METRO HOLDING
2,87
7.479.115,69
1,03
11:43

M

METUR METEMTUR YATIRIM
16,69
83.068.633,38
6,10
11:44

M

MGROS MIGROS TICARET
443,75
266.413.410,50
0,51
11:44

M

MHRGY MHR GMYO
5,02
6.437.632,60
0,40
11:44

M

MIATK MIA TEKNOLOJI
60,80
193.204.448,90
0,49
11:44

M

MIPAZ MILPA
94,50
12.431.760,60
2,88
11:44

M

MMCAS MMC SAN. VE TIC. YAT.
16,04
1.151.559,72
9,94
09:55

M

MNDRS MENDERES TEKSTIL
12,92
7.931.299,76
0,92
11:43

M

MNDTR MONDI TURKEY
7,21
23.232.317,78
2,56
11:44

M

MOBTL MOBILTEL ILETISIM
7,23
71.031.524,88
3,21
11:44

M

MOGAN ENERJI
15,74
164.557.201,02
1,32
11:44

M

MPARK MLP SAGLIK
227,80
70.407.814,90
0,75
11:44

M

MRGYO MARTI GMYO
6,37
135.531.036,23
1,92
11:44

M

MRSHL MARSHALL
2.119,00
20.766.443,00
1,12
11:44

M

MSGYO MISTRAL GMYO
14,51
4.632.901,73
0,89
11:42

M

MTRKS MATRIKS BILGI DAGITIM
62,70
14.899.732,00
1,46
11:42

M

MTRYO METRO YAT. ORT.
8,76
1.367.979,29
1,35
11:41

M

MZHLD MAZHAR ZORLU HOLDING
8,63
3.633.747,98
0,23
11:44

N

NATEN NATUREL ENERJI
60,30
231.836.755,20
1,69
11:44

N

NETAS TELEKOM.
94,45
38.099.212,15
1,46
11:44

N

NIBAS NIGBAS NIGDE BETON
21,48
3.386.159,82
0,56
11:44

N

NTGAZ NATURELGAZ
20,64
24.460.107,40
1,47
11:44

N

NTHOL NET HOLDING
30,66
14.826.755,98
0,20
11:44

N

NUGYO NUROL GMYO
7,83
14.914.319,45
1,63
11:44

N

NUHCM NUH CIMENTO
286,50
11.342.861,00
0,17
11:43

O

OBAMS OBA MAKARNACILIK
41,94
107.599.250,12
0,10
11:44

O

OBASE BILGISAYAR
52,95
16.933.917,95
3,46
11:44

O

ODAS ELEKTRIK
9,50
209.711.832,60
1,39
11:44

O

ODINE TEKNOLOJI
93,45
614.237.988,30
2,86
11:44

O

OFSYM OFIS YEM GIDA
46,02
8.856.475,70
0,43
11:44

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
175,40
17.620.775,10
0,90
11:44

O

ORCAY ORTAKOY CAY SANAYI
12,26
8.101.541,23
1,13
11:44

O

ORGE ENERJI ELEKTRIK
70,35
22.074.724,20
0,99
11:44

O

ORMA N MAHSULLERI
283,50
1.359.949,50
9,04
09:55

O

OSMEN OSMANLI MENKUL
214,10
20.244.637,20
2,24
11:44

O

OSTIM ENDUSTRIYEL YAT
6,22
8.918.155,98
0,64
11:44

O

OTKAR OTOKAR
495,50
39.206.021,50
0,20
11:44

O

OTTO HOLDING
330,50
286.874,00
0,00
09:55

O

OYAKC OYAK CIMENTO
60,05
203.643.910,00
2,39
11:44

O

OYAYO OYAK YAT. ORT.
47,96
1.059.532,32
0,00
09:55

O

OYLUM SINAI YATIRIMLAR
10,97
4.877.697,07
0,27
11:44

O

OYYAT OYAK YATIRIM MENKUL
45,44
4.677.894,38
1,02
11:43

O

OZGYO OZDERICI GMYO
6,10
12.029.014,05
0,65
11:44

O

OZKGY OZAK GMYO
8,56
110.765.576,26
3,28
11:44

O

OZRDN OZERDEN AMBALAJ
59,00
3.487.687,15
1,34
11:41

O

OZSUB OZSU BALIK
33,16
14.484.051,94
1,19
11:44

P

PAGYO PANORA GMYO
38,84
2.718.409,84
0,15
11:44

P

PAMEL ELEKTRIK
136,40
9.098.145,60
1,41
11:44

P

PAPIL ON SAVUNMA
154,50
27.426.449,80
0,71
11:44

P

PARSN PARSAN
107,80
20.604.718,70
0,19
11:44

P

PASEU PASIFIK EURASIA LOJISTIK
68,00
151.048.054,50
0,37
11:44

P

PATEK PASIFIK TEKNOLOJI
110,40
385.294.645,10
3,27
11:44

P

PCILT PC ILETISIM MEDYA
13,15
11.140.097,57
1,62
11:44

P

PEGYO PERA GMYO
22,62
31.040.951,82
0,62
11:44

P

PEKGY PEKER GMYO
8,78
453.420.965,90
5,02
11:44

P

PENGD PENGUEN GIDA
8,13
19.261.376,91
2,26
11:44

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,57
19.924.135,85
0,43
11:44

P

PETKM PETKIM
20,50
380.835.196,52
1,38
11:44

P

PETUN PINAR ET VE UN
90,15
13.746.315,35
0,11
11:44

P

PGSUS PEGASUS
964,50
631.688.624,50
0,10
11:44

P

PINSU PINAR SU
22,94
2.410.225,54
0,43
11:43

P

PKART PLASTIKKART
100,70
46.138.475,70
3,81
11:44

P

PKENT PETROKENT TURIZM
342,50
29.393.536,00
0,94
11:44

P

PLTUR PLATFORM TURIZM
16,47
16.352.063,09
0,66
11:44

P

PNLSN PANELSAN CATI CEPHE
83,70
12.296.662,90
2,11
11:44

P

PNSUT PINAR SUT
88,70
8.938.369,00
0,85
11:40

P

POLHO POLISAN HOLDING
13,45
22.686.769,95
0,07
11:44

P

POLTK POLITEKNIK METAL
20.272,50
10.023.575,00
1,11
11:44

P

PRDGS PARDUS GIRISIM
6,74
10.003.132,27
2,74
11:44

P

PRKAB TURK PRYSMIAN KABLO
36,44
8.115.084,18
0,05
11:44

P

PRKME PARK ELEK.MADENCILIK
25,50
57.501.189,30
5,49
11:44

P

PRZMA PRIZMA PRESS MATBAACILIK
45,00
20.091.422,30
0,94
11:43

P

PSDTC PERGAMON DIS TICARET
115,00
4.943.232,20
1,03
11:43

P

PSGYO PASIFIK GMYO
6,09
28.544.910,41
0,33
11:44

Q

QNBFB QNB FINANSBANK
314,00
1.164.312,00
0,87
09:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
149,40
449.096,40
0,00
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,11
26.611.285,20
0,49
11:44

R

RALYH RAL YATIRIM HOLDING
190,70
28.212.991,60
2,31
11:44

R

RAYSG RAY SIGORTA
483,25
23.029.004,50
0,77
11:44

R

REEDR REEDER TEKNOLOJI
43,80
212.833.270,24
0,90
11:44

R

RGYAS RONESANS GAYRIMENKUL YAT.
148,50
99.325.561,50
10,00
11:44

R

RNPOL RAINBOW POLIKARBONAT
35,36
6.470.692,72
0,06
11:44

R

RODRG RODRIGO TEKSTIL
101,70
3.903.972,20
0,29
11:44

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,87
8.119.136,68
0,23
11:44

R

RUBNS RUBENIS TEKSTIL
37,12
18.028.336,22
0,59
11:44

R

RYGYO REYSAS GMYO
32,96
59.804.077,86
2,37
11:44

R

RYSAS REYSAS LOJISTIK
44,12
24.178.431,90
4,70
11:44

S

SAFKR SAFKAR EGE SOGUTMACILIK
40,66
11.770.046,72
0,83
11:44

S

SAHOL SABANCI HOLDING
90,95
854.762.927,20
2,13
11:44

S

SAMAT SARAY MATBAACILIK
48,94
7.146.238,47
2,08
11:44

S

SANEL MUHENDISLIK
29,34
4.155.572,92
1,45
11:44

S

SANFM SANIFOAM ENDUSTRI
62,10
7.566.904,75
1,66
11:44

S

SANKO PAZARLAMA
24,64
3.057.900,76
0,49
11:43

S

SARKY SARKUYSAN
33,44
9.429.113,96
0,72
11:44

S

SASA POLYESTER
40,56
563.550.085,44
1,50
11:44

S

SAYAS SAY YENILENEBILIR ENERJI
81,90
36.760.268,30
0,18
11:44

S

SDTTR SDT UZAY VE SAVUNMA
332,50
39.195.587,50
0,45
11:44

S

SEGYO SEKER GMYO
4,66
45.034.407,59
4,70
11:44

S

SEKFK SEKER FIN. KIR.
19,40
35.641.092,37
3,47
11:44

S

SEKUR O PLASTIK
12,89
12.448.972,88
1,53
11:44

S

SELEC SELCUK ECZA DEPOSU
55,25
22.028.159,90
1,25
11:43

S

SELGD SELCUK GIDA
60,30
9.569.366,05
1,15
11:44

S

SELVA GIDA
13,95
4.158.316,50
0,92
11:44

S

SEYKM SEYITLER KIMYA
8,69
32.537.277,76
0,70
11:44

S

SILVR SILVERLINE ENDUSTRI
20,82
6.858.458,84
0,38
11:44

S

SISE CAM
49,44
578.392.393,10
1,52
11:44

S

SKBNK SEKERBANK
4,81
45.782.106,35
1,05
11:44

S

SKTAS SOKTAS
6,33
25.920.558,22
0,47
11:44

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
160,60
7.415.038,20
0,68
11:43

S

SKYMD SEKER YATIRIM
11,45
15.749.867,98
0,79
11:44

S

SMART IKS YAZILIM
46,38
44.576.555,88
1,90
11:44

S

SMRTG SMART GUNES ENERJISI TEK.
56,10
70.324.376,90
0,44
11:44

S

SNGYO SINPAS GMYO
4,62
35.653.316,31
1,09
11:44

S

SNICA SANICA ISI SANAYI
37,80
368.636.136,58
5,64
11:44

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
45,88
939.301,24
3,61
09:55

S

SNPAM SONMEZ PAMUKLU
99,70
563.803,50
4,59
09:55

S

SODSN SODAS SODYUM SANAYII
198,30
1.108.497,00
4,09
09:55

S

SOKE DEGIRMENCILIK
17,62
25.440.114,96
1,84
11:44

S

SOKM SOK MARKETLER TICARET
57,30
209.877.920,95
0,43
11:44

S

SONME Z FILAMENT
95,45
6.283.121,30
3,54
11:44

S

SRVGY SERVET GMYO
314,25
12.961.449,00
0,88
11:43

S

SUMAS SUNI TAHTA
575,00
492.200,00
0,95
09:55

S

SUNTK SUN TEKSTIL
17,65
5.825.770,74
0,84
11:44

S

SURGY SUR TATIL EVLERI GMYO
46,92
23.453.661,98
0,93
11:44

S

SUWEN TEKSTIL
20,16
6.922.228,08
0,49
11:44

T

TABGD TAB GIDA
146,80
138.452.454,10
0,68
11:44

T

TARKM TARKIM BITKI KORUMA
579,00
48.321.850,00
0,17
11:44

T

TATEN TATLIPINAR ENERJI URETIM
32,46
29.031.841,74
0,31
11:44

T

TATGD TAT GIDA
27,36
19.702.200,12
2,29
11:44

T

TAVHL TAV HAVALIMANLARI
214,50
769.196.322,60
5,67
11:44

T

TBORG T.TUBORG
95,10
609.305,70
1,71
09:55

T

TCELL TURKCELL
78,25
293.134.743,70
0,32
11:44

T

TDGYO TREND GMYO
15,97
26.797.427,20
2,62
11:44

T

TEKTU TEK-ART TURIZM
3,78
16.005.743,41
1,82
11:44

T

TERA YATIRIM MENKUL DEGERLER
41,02
5.235.657,58
1,77
11:44

T

TETMT TETAMAT GIDA
12.350,00
10.040.992,50
3,89
11:42

T

TEZOL EUROPAP KAGIT
22,30
61.189.741,24
1,18
11:44

T

TGSAS TGS DIS TICARET
78,50
20.382.430,95
3,03
11:44

T

THYAO TURK HAVA YOLLARI
314,75
4.120.066.130,50
0,48
11:44

T

TKFEN TEKFEN HOLDING
50,05
383.547.235,82
5,86
11:44

T

TKNSA TEKNOSA IC VE DIS TICARET
39,72
42.769.767,84
0,20
11:44

T

TLMAN TRABZON LIMAN
130,10
15.107.882,60
1,21
11:44

T

TMPOL TEMAPOL POLIMER PLASTIK
98,70
36.325.754,90
0,25
11:44

T

TMSN TUMOSAN MOTOR VE TRAKTOR
176,80
329.170.984,40
3,33
11:44

T

TNZTP TAPDI TINAZTEPE
61,40
8.614.241,80
0,00
11:44

T

TOASO TOFAS OTO. FAB.
271,00
374.415.595,50
0,28
11:44

T

TRCAS TURCAS PETROL
26,76
20.683.736,20
1,06
11:43

T

TRGYO TORUNLAR GMYO
45,68
26.413.531,92
0,35
11:44

T

TRILC TURK ILAC SERUM
22,84
67.480.885,88
1,69
11:44

T

TSGYO TSKB GMYO
11,05
43.292.860,29
9,65
11:41

T

TSKB T.S.K.B.
9,71
92.322.040,05
0,62
11:44

T

TSPOR TRABZONSPOR SPORTIF
2,20
377.387.169,82
7,84
11:44

T

TTKOM TURK TELEKOM
39,02
219.313.493,70
2,16
11:44

T

TTRAK TURK TRAKTOR
906,50
74.817.543,00
0,06
11:44

T

TUCLK TUGCELIK
11,42
6.700.441,61
0,09
11:44

T

TUKAS
8,40
56.563.274,02
1,08
11:44

T

TUPRS TUPRAS
191,50
887.225.102,90
1,00
11:44

T

TUREX TUREKS TURIZM TASIMACILIK
49,76
13.264.945,24
0,36
11:44

T

TURGG TURKER PROJE GAYRIMENKUL
627,00
7.671.387,50
0,87
11:44

T

TURSG TURKIYE SIGORTA
65,00
204.309.328,30
0,78
11:44

U

UFUK YATIRIM
515,00
6.636.019,50
0,19
11:43

U

ULAS LAR TURIZM YAT.
34,62
74.379.866,22
9,84
11:44

U

ULKER BISKUVI
109,70
111.770.614,20
0,37
11:44

U

ULUFA ULUSAL FAKTORING
15,02
28.721.769,02
2,15
11:44

U

ULUSE ULUSOY ELEKTRIK
184,90
10.674.542,30
1,04
11:44

U

ULUUN ULUSOY UN SANAYI
29,18
19.067.629,52
0,55
11:44

U

UMPAS HOLDING
11,00
138.237,00
1,79
09:55

U

UNLU YATIRIM HOLDING
15,40
5.302.954,99
1,03
11:43

U

USAK SERAMIK
9,61
3.557.802,32
1,48
11:44

U

UZERB UZERTAS BOYA
823,50
5.420.277,00
0,00
09:55

V

VAKBN VAKIFLAR BANKASI
18,92
724.606.465,50
0,64
11:44

V

VAKFN VAKIF FIN. KIR.
3,21
54.259.093,90
0,31
11:44

V

VAKKO TEKSTIL
90,75
13.101.199,95
0,28
11:43

V

VANGD VANET GIDA
22,82
9.598.340,70
1,30
11:42

V

VBTYZ VBT YAZILIM
35,94
37.144.640,08
1,05
11:44

V

VERTU VERUSATURK GIRISIM
48,16
14.375.220,14
1,90
11:44

V

VERUS A HOLDING
260,50
5.517.415,50
0,67
11:44

V

VESBE VESTEL BEYAZ ESYA
21,76
54.167.283,92
0,93
11:44

V

VESTL VESTEL
84,65
437.756.395,55
0,18
11:44

V

VKFYO VAKIF YAT. ORT.
22,48
6.415.476,50
1,40
11:44

V

VKGYO VAKIF GMYO
2,03
42.945.729,60
1,00
11:44

V

VKING VIKING KAGIT
57,80
46.920.877,35
6,15
11:44

V

VRGYO VERA KONSEPT GMYO
34,10
35.962.307,14
2,79
11:44

Y

YAPRK YAPRAK SUT VE BESI CIFT.
406,00
37.230.564,50
1,28
11:44

Y

YATAS
31,92
30.994.762,32
0,00
11:44

Y

YAYLA EN. UR. TUR. VE INS
21,08
17.326.955,24
2,13
11:44

Y

YBTAS YIBITAS INSAAT MALZEME
170.000,00
510.000,00
2,75
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
225,10
355.805.292,20
4,70
11:44

Y

YESIL YATIRIM HOLDING
4,57
80.920.446,76
3,99
11:44

Y

YGGYO YENI GIMAT GMYO
44,10
8.135.995,46
0,23
11:44

Y

YGYO YESIL GMYO
8,25
13.655.466,00
10,00
11:42

Y

YKBNK YAPI VE KREDI BANK.
30,58
1.213.047.914,76
2,14
11:44

Y

YKSLN YUKSELEN CELIK
23,40
30.406.342,86
0,78
11:44

Y

YONGA MOBILYA
94,00
2.707.670,00
9,43
09:55

Y

YUNSA
73,80
13.922.563,10
0,34
11:44

Y

YYAPI YESIL YAPI
4,89
255.912.688,29
0,41
11:44

Y

YYLGD YAYLA GIDA
14,05
50.152.031,81
0,71
11:44

Z

ZEDUR ENERJI
82,50
22.422.966,00
4,07
11:44

Z

ZOREN ZORLU ENERJI
6,56
727.503.777,69
1,35
11:44

Z

ZRGYO ZIRAAT GMYO
6,86
5.644.270,02
0,59
11:44

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.