DOLAR

32,5116$% 0.07

EURO

34,8746€% -0.29

GRAM ALTIN

2.450,28%0,59

ÇEYREK ALTIN

4.066,00%-0,29

BİST100

9.885,02%1,73

BİTCOİN

2086175฿%0.48143

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,62
40.092.491,10
0,13
14:55

A

ACSEL ACIPAYAM SELULOZ
164,60
25.244.567,00
1,73
14:54

A

ADEL KALEMCILIK
737,50
367.053.417,50
5,28
14:55

A

ADESE GAYRIMENKUL
2,37
66.055.227,65
0,42
14:55

A

ADGYO ADRA GMYO
29,50
22.771.514,06
0,07
14:54

A

AEFES ANADOLU EFES
179,90
343.934.893,10
0,72
14:55

A

AFYON CIMENTO
15,16
157.115.944,14
2,29
14:55

A

AGESA HAYAT EMEKLILIK
79,40
19.925.081,35
1,43
14:55

A

AGHOL ANADOLU GRUBU HOLDING
316,25
134.441.425,75
0,78
14:55

A

AGROT ECH TEKNOLOJI
32,52
277.584.219,54
1,93
14:55

A

AGYO ATAKULE GMYO
9,01
51.920.169,42
2,17
14:55

A

AHGAZ AHLATCI DOGALGAZ
13,72
162.964.622,75
4,41
14:55

A

AKBNK AKBANK
58,50
2.418.909.193,35
1,83
14:55

A

AKCNS AKCANSA
149,80
199.829.629,90
2,60
14:55

A

AKENR AK ENERJI
23,44
271.066.076,00
4,64
14:55

A

AKFGY AKFEN GMYO
2,27
94.336.345,76
0,89
14:55

A

AKFYE AKFEN YEN. ENERJI
24,40
111.601.848,02
0,57
14:55

A

AKGRT AKSIGORTA
7,28
144.791.100,29
2,10
14:54

A

AKMGY AKMERKEZ GMYO
363,00
67.831.425,00
10,00
14:55

A

AKSA
109,20
296.104.526,80
6,12
14:55

A

AKSEN AKSA ENERJI
38,54
182.082.766,28
0,62
14:55

A

AKSGY AKIS GMYO
16,38
53.025.073,58
0,74
14:55

A

AKSUE AKSU ENERJI
15,36
22.188.650,55
1,85
14:55

A

AKYHO AKDENIZ YATIRIM HOLDING
7,02
67.078.507,66
0,14
14:53

A

ALARK O HOLDING
116,70
690.910.692,70
1,66
14:55

A

ALBRK ALBARAKA TURK
4,63
94.097.493,19
0,43
14:55

A

ALCAR ALARKO CARRIER
1.400,00
36.059.287,00
0,07
14:54

A

ALCTL ALCATEL LUCENT TELETAS
116,80
39.779.029,20
1,85
14:55

A

ALFAS ALFA SOLAR ENERJI
93,10
166.184.777,25
1,36
14:55

A

ALGYO ALARKO GMYO
45,66
58.669.336,36
2,38
14:55

A

ALKA ALKIM KAGIT
29,74
55.096.833,64
4,20
14:55

A

ALKIM KIMYA
39,24
155.377.590,08
9,24
14:55

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,59
11.529.573,21
1,56
14:55

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,14
242.705.896,37
0,36
14:55

A

ALVES KABLO
55,85
235.893.313,90
0,90
14:55

A

ANELE ANEL ELEKTRIK
21,82
53.891.611,90
1,49
14:55

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,13
12.062.974,03
0,21
14:55

A

ANHYT ANADOLU HAYAT EMEK.
54,25
21.234.285,15
0,28
14:55

A

ANSGR ANADOLU SIGORTA
89,30
112.288.471,85
3,36
14:55

A

ARASE DOGU ARAS ENERJI
75,70
3.114.011.565,80
5,36
14:55

A

ARCLK ARCELIK
169,40
644.526.475,50
0,36
14:55

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,18
109.020.831,46
2,32
14:55

A

ARENA BILGISAYAR
50,85
21.904.754,15
0,29
14:55

A

ARSAN TEKSTIL
16,32
33.316.165,20
2,19
14:54

A

ARTMS ARTEMIS HALI
56,70
249.161.802,00
9,99
14:55

A

ARZUM EV ALETLERI
46,12
76.670.126,40
1,45
14:54

A

ASELS AN
59,10
2.089.583.233,95
2,87
14:55

A

ASGYO ASCE GMYO
14,20
33.307.819,98
0,77
14:54

A

ASTOR ENERJI
96,75
930.922.594,20
2,82
14:55

A

ASUZU ANADOLU ISUZU
109,10
195.715.590,30
0,82
14:55

A

ATAGY ATA GMYO
14,87
5.081.155,41
0,00
14:54

A

ATAKP ATAKEY PATATES
47,48
27.819.788,70
0,42
14:55

A

ATATP ATP YAZILIM
155,70
106.554.216,50
1,76
14:55

A

ATEKS AKIN TEKSTIL
162,20
11.271.548,00
0,55
14:55

A

ATLAS YAT. ORT.
6,15
12.784.807,76
3,76
14:55

A

ATSYH ATLANTIS YATIRIM HOLDING
50,20
1.136.876,60
3,37
13:55

A

AVGYO AVRASYA GMYO
8,71
2.729.209,53
0,11
14:54

A

AVHOL AVRUPA YATIRIM HOLDING
45,04
36.825.076,70
2,93
14:54

A

AVOD A.V.O.D GIDA VE TARIM
3,59
17.454.213,78
0,83
14:55

A

AVPGY AVRUPAKENT GMYO
42,18
55.789.073,72
0,14
14:55

A

AVTUR AVRASYA PETROL VE TUR.
14,40
22.445.723,82
5,96
14:55

A

AYCES ALTINYUNUS CESME
723,00
30.144.156,00
1,57
14:54

A

AYDEM ENERJI
27,28
31.981.344,62
0,37
14:55

A

AYEN ENERJI
31,68
51.037.973,50
0,81
14:55

A

AYES CELIK HASIR VE CIT
45,00
1.302.807,00
2,04
13:55

A

AYGAZ
183,00
72.149.138,00
0,99
14:55

A

AZTEK TEKNOLOJI
103,80
30.613.871,40
1,33
14:54

B

BAGFS BAGFAS
24,66
20.244.263,34
0,24
14:55

B

BAKAB BAK AMBALAJ
53,05
9.036.705,20
1,58
14:54

B

BALAT ACILAR ACILIK
25,00
3.413.191,00
7,76
13:55

B

BANVT BANVIT
183,20
117.389.539,10
6,39
14:55

B

BARMA BAREM AMBALAJ
20,28
21.654.858,10
1,65
14:54

B

BASCM BASTAS BASKENT CIMENTO
15,16
1.541.015,68
3,56
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,50
18.398.452,02
2,09
14:55

B

BAYRK BAYRAK TABAN SANAYI
63,40
213.207.272,55
3,93
14:54

B

BEGYO BATI EGE GMYO
5,15
158.895.114,48
2,79
14:55

B

BERA HOLDING
19,40
202.949.801,09
0,36
14:55

B

BEYAZ FILO
26,86
28.607.423,48
2,61
14:55

B

BFREN BOSCH FREN SISTEMLERI
1.004,00
58.114.448,00
0,79
14:55

B

BIENY BIEN YAPI URUNLERI
42,48
39.226.971,48
0,28
14:55

B

BIGCH BUYUK SEFLER EFS
34,12
23.352.972,38
2,51
14:55

B

BIMAS BIM MAGAZALAR
384,75
860.155.896,75
3,22
14:55

B

BINHO 1000 YATIRIMLAR HOL.
464,25
171.073.492,25
0,91
14:55

B

BIOEN BIOTREND CEVRE VE ENERJI
19,00
46.811.544,67
0,11
14:54

B

BIZIM MAGAZALARI
39,36
14.809.885,24
0,46
14:55

B

BJKAS BESIKTAS FUTBOL YAT.
58,70
15.650.183,10
9,97
14:55

B

BLCYT BILICI YATIRIM
20,70
70.067.109,20
2,48
14:55

B

BMSCH BMS CELIK HASIR
24,82
11.185.846,78
0,57
14:54

B

BMSTL BMS BIRLESIK METAL
32,88
12.006.642,02
1,73
14:55

B

BNTAS BANTAS AMBALAJ
12,68
21.249.633,85
1,48
14:55

B

BOBET BOGAZICI BETON SANAYI
38,50
314.866.978,84
4,79
14:55

B

BORLS BORLEASE OTOMOTIV
33,60
77.658.078,02
0,66
14:55

B

BORSK BOR SEKER
35,00
141.959.479,14
1,13
14:55

B

BOSSA
11,81
15.958.580,58
2,24
14:54

B

BRISA
120,70
48.234.424,90
1,47
14:55

B

BRKO BIRKO MENSUCAT
5,40
2.917.921,50
5,26
13:55

B

BRKSN BERKOSAN YALITIM
45,00
16.525.457,10
2,77
14:54

B

BRKVY BIRIKIM VARLIK YONETIM
169,50
42.403.620,80
0,64
14:55

B

BRLSM BIRLESIM MUHENDISLIK
27,74
82.928.666,56
1,00
14:55

B

BRMEN BIRLIK MENSUCAT
6,42
1.218.880,09
3,55
13:55

B

BRSAN BORUSAN BORU SANAYI
595,00
203.786.818,00
0,25
14:55

B

BRYAT BORUSAN YAT. PAZ.
3.170,00
119.426.247,50
0,08
14:55

B

BSOKE BATISOKE CIMENTO
23,08
52.579.573,86
3,83
14:54

B

BTCIM BATI CIMENTO
138,80
236.535.438,10
2,81
14:55

B

BUCIM BURSA CIMENTO
8,54
103.391.696,55
2,03
14:55

B

BURCE LIK
295,00
213.441.800,75
3,78
14:55

B

BURVA BURCELIK VANA
188,60
69.424.979,50
0,05
14:54

B

BVSAN BULBULOGLU VINC
110,80
52.029.539,90
0,45
14:55

B

BYDNR BAYDONER RESTORANLARI
30,24
13.602.388,46
0,27
14:53

C

CANTE CAN2 TERMIK
18,72
183.826.315,78
0,32
14:55

C

CASA EMTIA PETROL
93,50
2.953.869,00
0,85
13:55

C

CATES ELEKTRIK
57,00
54.088.633,15
0,00
14:55

C

CCOLA COCA COLA ICECEK
699,50
220.609.108,50
1,52
14:55

C

CELHA CELIK HALAT
33,26
11.602.870,22
0,24
14:55

C

CEMAS DOKUM
3,36
45.726.996,49
0,59
14:54

C

CEMTS CEMTAS
11,06
55.242.126,91
0,98
14:55

C

CEOEM CEO EVENT MEDYA
17,86
10.617.443,69
1,00
14:54

C

CIMSA
32,58
329.170.794,94
1,50
14:55

C

CLEBI CELEBI
1.705,00
189.417.035,00
2,85
14:54

C

CMBTN CIMBETON
4.000,00
97.798.407,50
1,72
14:55

C

CMENT CIMENTAS
504,50
8.629.983,00
4,54
13:55

C

CONSE CONSUS ENERJI
7,17
275.038.430,71
5,53
14:55

C

COSMO S YAT. HOLDING
137,70
10.877.940,60
1,43
14:54

C

CRDFA CREDITWEST FAKTORING
13,65
323.283.893,82
9,99
14:55

C

CRFSA CARREFOURSA
147,30
41.633.492,70
2,19
14:54

C

CUSAN CUHADAROGLU METAL
25,26
16.876.571,02
1,33
14:54

C

CVKMD CVK MADEN
458,00
345.703.586,25
3,80
14:55

C

CWENE CW ENERJI
299,25
144.034.368,00
0,17
14:55

D

DAGHL DAGI YATIRIM HOLDING
23,02
22.617.454,44
2,40
14:55

D

DAGI GIYIM
8,36
9.016.072,47
1,07
14:54

D

DAPGM DAP GAYRIMENKUL
34,88
42.733.494,40
0,06
14:54

D

DARDL DARDANEL
7,35
49.248.539,41
1,52
14:55

D

DENGE HOLDING
2,63
24.686.773,44
0,38
14:54

D

DERHL DERLUKS YATIRIM HOLDING
10,49
55.958.846,97
4,38
14:55

D

DERIM OD
50,15
23.935.122,27
6,25
14:53

D

DESA DERI
28,86
12.927.712,72
0,48
14:54

D

DESPC DESPEC BILGISAYAR
51,70
20.295.125,10
1,34
14:55

D

DEVA HOLDING
72,70
15.841.609,50
1,11
14:52

D

DGATE DATAGATE BILGISAYAR
47,06
20.430.759,92
2,65
14:54

D

DGGYO DOGUS GMYO
34,42
6.366.527,70
0,06
14:53

D

DGNMO DOGANLAR MOBILYA
12,80
27.857.994,21
0,87
14:54

D

DIRIT EKS DIRILIS TEKSTIL
15,42
3.370.869,12
9,99
13:55

D

DITAS DOGAN
21,34
15.987.089,76
5,58
14:54

D

DMRGD DMR UNLU MAMULLER
16,07
29.953.253,74
0,99
14:55

D

DMSAS DEMISAS DOKUM
6,70
31.274.547,39
5,77
14:55

D

DNISI DINAMIK ISI MAKINA YALITIM
20,02
46.095.536,76
4,39
14:53

D

DOAS DOGUS OTOMOTIV
310,00
959.789.931,75
0,24
14:55

D

DOBUR DOGAN BURDA
168,40
59.433.818,10
3,61
14:55

D

DOCO DO-CO
5.017,50
31.826.127,50
1,21
14:54

D

DOFER YAPI MALZEMELERI
37,20
21.167.514,74
1,54
14:55

D

DOGUB DOGUSAN
22,04
15.259.208,30
1,52
14:55

D

DOHOL DOGAN HOLDING
14,29
643.468.166,48
0,49
14:55

D

DOKTA S DOKUMCULUK
35,16
12.125.981,38
0,06
14:54

D

DURDO DURAN DOGAN BASIM
16,39
4.985.182,40
1,86
14:55

D

DYOBY DYO BOYA
50,15
34.411.188,89
0,10
14:54

D

DZGYO DENIZ GMYO
4,90
6.867.551,39
1,21
14:52

E

EBEBK EBEBEK MAGAZACILIK
48,86
53.400.922,12
0,89
14:54

E

ECILC ECZACIBASI ILAC
51,25
149.368.484,95
1,99
14:55

E

ECZYT ECZACIBASI YATIRIM
234,30
70.640.247,80
0,04
14:55

E

EDATA E-DATA TEKNOLOJI
23,40
68.255.291,72
0,86
14:54

E

EDIP GAYRIMENKUL
28,72
310.004.105,22
9,95
14:55

E

EGEEN EGE ENDUSTRI
15.997,50
144.355.655,00
0,79
14:55

E

EGEPO NASMED L
21,02
17.409.456,00
0,86
14:55

E

EGGUB EGE GUBRE
45,82
10.434.923,36
1,10
14:54

E

EGPRO EGE PROFIL
210,30
45.486.843,50
2,44
14:55

E

EGSER EGE SERAMIK
3,87
9.689.147,64
0,26
14:55

E

EKGYO EMLAK KONUT GMYO
9,51
1.212.082.618,69
2,92
14:55

E

EKIZ KIMYA
75,00
1.177.731,35
1,12
13:55

E

EKOS TEKNOLOJI
48,68
233.433.375,87
1,46
14:55

E

EKSUN GIDA
66,40
30.253.953,80
0,91
14:55

E

ELITE NATUREL ORGANIK GIDA
49,20
35.225.639,44
0,53
14:55

E

EMKEL EMEK ELEKTRIK
15,13
44.687.388,85
0,46
14:54

E

EMNIS EMINIS AMBALAJ
362,00
4.813.161,00
6,55
13:55

E

ENERY A ENERJI
171,90
173.834.245,70
1,49
14:55

E

ENJSA ENERJISA ENERJI
65,85
215.507.851,55
0,69
14:55

E

ENKAI ENKA INSAAT
38,48
860.040.658,76
3,89
14:55

E

ENSRI ENSARI DERI
27,32
90.347.552,04
1,16
14:55

E

ENTRA IC ENTERRA YEN. ENERJI
12,60
790.140.088,28
0,24
14:55

E

EPLAS EGT
6,67
12.287.432,98
1,48
14:53

E

ERBOS AN
237,70
225.255.390,60
8,05
14:54

E

ERCB ERCIYAS CELIK BORU
140,80
69.085.035,80
0,14
14:54

E

EREGL I DEMIR CELIK
42,12
3.013.140.990,50
1,25
14:55

E

ERSU GIDA
47,22
25.836.293,32
3,24
14:55

E

ESCAR FILO
271,25
33.831.942,75
0,64
14:52

E

ESCOM ESCORT TEKNOLOJI
75,05
22.594.670,60
1,31
14:54

E

ESEN BOGA ELEKTRIK
22,64
133.542.535,34
1,98
14:55

E

ETILR ETILER GIDA
23,04
61.816.723,54
7,97
14:54

E

ETYAT EURO TREND YAT. ORT.
17,00
14.781.524,60
2,72
14:52

E

EUHOL EURO YATIRIM HOLDING
3,27
27.992.456,49
2,68
14:54

E

EUKYO EURO KAPITAL YAT. ORT.
26,64
9.736.958,80
3,02
14:53

E

EUPWR EUROPOWER ENERJI
151,80
146.342.320,60
0,46
14:55

E

EUREN EUROPEN ENDUSTRI
15,35
67.381.161,51
0,00
14:55

E

EUYO EURO YAT. ORT.
16,93
5.298.424,63
0,00
14:53

E

EYGYO EYG GMYO
10,18
13.407.453,81
1,55
14:54

F

FADE GIDA
18,38
15.333.025,46
1,08
14:54

F

FENER BAHCE FUTBOL
89,60
100.947.379,95
1,24
14:55

F

FLAP KONGRE TOPLANTI HIZ.
9,56
25.895.978,89
1,54
14:55

F

FMIZP F-M IZMIT PISTON
332,25
14.697.175,25
0,15
14:54

F

FONET BILGI TEKNOLOJILERI
24,52
16.196.139,12
2,31
13:55

F

FORMT FORMET METAL VE CAM
2,88
55.216.321,32
1,41
14:55

F

FORTE BILGI ILETISIM
70,05
42.706.200,05
1,68
14:55

F

FRIGO PAK GIDA
7,95
7.184.269,52
0,51
14:55

F

FROTO FORD OTOSAN
1.106,00
588.763.540,00
1,37
14:55

F

FZLGY FUZUL GMYO
11,79
24.255.358,20
0,51
14:55

G

GARAN TI BANKASI
80,70
1.134.852.377,70
2,02
14:55

G

GARFA GARANTI FAKTORING
183,90
69.972.306,50
5,45
14:54

G

GEDIK Y. MEN. DEG.
15,06
18.486.452,19
0,13
14:55

G

GEDZA GEDIZ AMBALAJ
28,58
11.638.162,24
0,90
14:53

G

GENIL GEN ILAC
58,10
25.825.217,60
1,04
14:54

G

GENTS GENTAS
8,78
20.712.078,05
0,92
14:55

G

GEREL GERSAN ELEKTRIK
41,92
244.835.541,08
1,45
14:55

G

GESAN GIRISIM ELEKTRIK SANAYI
73,70
158.313.183,90
0,14
14:55

G

GIPTA OFIS KIRTASIYE
45,80
36.042.408,34
0,66
14:54

G

GLBMD GLOBAL MEN. DEG.
39,16
7.721.289,86
0,26
14:54

G

GLCVY GELECEK VARLIK YONETIMI
47,80
28.855.203,72
1,81
14:54

G

GLRYH GULER YAT. HOLDING
12,12
14.311.233,88
2,10
14:54

G

GLYHO GLOBAL YAT. HOLDING
13,99
72.844.449,19
0,71
14:55

G

GMTAS GIMAT MAGAZACILIK
7,92
8.426.690,24
0,38
14:54

G

GOKNR GOKNUR GIDA
24,30
166.593.432,84
4,29
14:55

G

GOLTS GOLTAS CIMENTO
633,50
585.623.653,00
7,19
14:55

G

GOODY GOOD-YEAR
21,30
8.525.124,94
0,28
14:55

G

GOZDE GIRISIM
23,06
24.895.343,22
0,17
14:54

G

GRNYO GARANTI YAT. ORT.
10,30
57.867.124,61
0,78
14:54

G

GRSEL GUR-SEL TURIZM TASIMACILIK
94,65
68.294.662,15
1,77
14:54

G

GRTRK GRAINTURK TARIM
75,60
46.819.427,95
1,96
14:54

G

GSDDE GSD DENIZCILIK
10,27
33.873.909,09
3,57
14:55

G

GSDHO GSD HOLDING
4,53
95.647.748,86
1,57
14:55

G

GSRAY GALATASARAY SPORTIF
9,66
485.742.528,94
1,58
14:55

G

GUBRF GUBRE FABRIK.
158,70
526.775.020,20
0,76
14:55

G

GWIND GALATA WIND ENERJI
27,72
97.202.166,40
0,65
14:55

G

GZNMI GEZINOMI SEYAHAT
41,60
34.778.058,84
6,34
14:55

H

HALKB T. HALK BANKASI
15,69
993.414.257,24
1,55
14:55

H

HATEK HATAY TEKSTIL
14,38
47.759.115,85
2,20
14:54

H

HATSN HATSAN GEMI
65,80
109.001.661,95
1,86
14:55

H

HDFGS HEDEF GIRISIM
2,08
25.401.672,43
0,48
14:55

H

HEDEF HOLDING
24,06
5.134.569,16
0,50
14:54

H

HEKTS HEKTAS
15,38
420.529.794,32
0,13
14:55

H

HKTM HIDROPAR HAREKET KONTROL
23,12
42.204.439,20
1,05
14:55

H

HLGYO HALK GMYO
3,23
176.547.695,80
3,19
14:55

H

HTTBT HITIT BILGISAYAR
75,40
20.512.710,30
3,29
14:54

H

HUBVC HUB GIRISIM
12,35
25.318.309,58
0,41
14:55

H

HUNER HUN YENILENEBILIR ENERJI
7,13
91.551.370,20
1,13
14:55

H

HURGZ HURRIYET GZT.
4,56
15.673.778,57
1,30
14:55

I

ICBCT ICBC TURKEY BANK
16,22
15.788.212,94
0,75
14:55

I

ICUGS ICU GIRISIM
16,97
11.963.117,48
0,00
14:54

I

IDGYO IDEALIST GMYO
6,92
4.180.047,30
2,26
14:54

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,23
24.057.764,37
0,00
14:54

I

IHAAS IHLAS HABER AJANSI
13,97
15.357.752,17
2,12
14:55

I

IHEVA IHLAS EV ALETLERI
2,54
16.139.300,69
0,79
14:54

I

IHGZT IHLAS GAZETECILIK
1,23
23.735.218,94
0,81
14:55

I

IHLAS HOLDING
1,13
19.593.104,14
0,00
14:55

I

IHLGM IHLAS GAYRIMENKUL
1,51
19.247.717,44
0,66
14:55

I

IHYAY IHLAS YAYIN HOLDING
3,08
7.840.640,92
0,33
14:54

I

IMASM IMAS MAKINA
20,54
402.576.998,52
8,51
14:55

I

INDES INDEKS BILGISAYAR
9,32
31.338.075,50
0,22
14:55

I

INFO YATIRIM
11,67
16.643.166,50
0,52
14:55

I

INGRM INGRAM BILISIM
594,50
22.744.701,50
0,08
14:54

I

INTEM A
292,00
24.080.687,25
0,17
14:55

I

INVEO YATIRIM HOLDING
51,10
163.726.427,72
5,93
14:55

I

INVES TCO HOLDING
313,25
6.683.555,25
0,56
14:50

I

IPEKE IPEK DOGAL ENERJI
41,78
289.288.285,48
5,99
14:55

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
132,60
8.315.806,80
9,05
13:55

I

ISBTR IS BANKASI (B)
615.000,00
1.864.995,00
2,38
13:55

I

ISCTR IS BANKASI (C)
12,99
2.922.479.270,21
2,28
14:55

I

ISDMR ISKENDERUN DEMIR CELIK
35,80
145.722.570,84
2,52
14:55

I

ISFIN IS FIN.KIR.
11,69
101.767.889,89
2,91
14:55

I

ISGSY IS GIRISIM
34,68
210.304.783,58
3,52
14:55

I

ISGYO IS GMYO
15,62
107.496.117,29
0,32
14:55

I

ISKPL ISIK PLASTIK
8,57
10.887.203,07
0,35
14:54

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,20
157.228.745,12
1,15
14:54

I

ISSEN ISBIR SENTETIK DOKUMA
11,16
12.477.010,84
0,53
14:54

I

ISYAT IS YAT. ORT.
11,04
23.954.532,92
0,09
14:55

I

IZENR IZDEMIR ENERJI
27,08
45.433.827,82
0,15
14:55

I

IZFAS IZMIR FIRCA
21,10
110.976.358,66
2,43
14:55

I

IZINV IZ YATIRIM HOLDING
60,70
15.783.656,55
3,88
14:55

I

IZMDC IZMIR DEMIR CELIK
7,59
99.364.254,24
2,99
14:54

J

JANTS A JANT SANAYI
315,50
196.505.664,25
0,16
14:55

K

KAPLM KAPLAMIN
175,60
14.621.678,70
2,98
14:55

K

KAREL ELEKTRONIK
15,67
103.703.825,65
1,23
14:55

K

KARSN KARSAN OTOMOTIV
13,01
813.629.592,72
0,08
14:55

K

KARTN KARTONSAN
129,60
40.385.986,30
1,67
14:55

K

KARYE KARTAL YEN. ENERJI
39,04
27.358.163,46
2,35
14:54

K

KATMR KATMERCILER EKIPMAN
2,32
78.019.785,88
2,65
14:55

K

KAYSE RI SEKER FABRIKASI
30,34
64.398.990,40
0,80
14:55

K

KBORU KUZEY BORU
106,00
95.624.617,60
0,00
14:55

K

KCAER KOCAER CELIK
59,90
803.389.323,90
4,17
14:55

K

KCHOL KOC HOLDING
216,00
1.855.064.331,40
1,22
14:55

K

KENT GIDA
1.395,00
12.598.055,00
9,88
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,22
3.895.710,99
0,00
13:55

K

KERVT KEREVITAS GIDA
13,26
37.280.359,00
3,63
14:55

K

KFEIN KAFEIN YAZILIM
134,30
136.201.992,40
4,07
14:55

K

KGYO KORAY GMYO
37,58
6.098.769,46
0,63
14:54

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,16
18.645.306,94
1,07
14:54

K

KLGYO KILER GMYO
6,13
172.347.386,59
3,16
14:55

K

KLKIM KALEKIM KIMYEVI MADDELER
25,96
25.178.247,56
0,78
14:55

K

KLMSN KLIMASAN KLIMA
32,06
20.017.254,56
0,06
14:54

K

KLNMA T. KALKINMA BANK.
15,80
3.602.795,00
0,00
13:55

K

KLRHO KILER HOLDING
43,48
19.390.471,30
2,51
14:54

K

KLSER KALESERAMIK
59,20
71.452.199,10
0,42
14:54

K

KLSYN KOLEKSIYON MOBILYA
6,46
9.325.833,53
1,52
14:55

K

KMPUR KIMTEKS POLIURETAN
66,25
83.466.790,15
0,38
14:55

K

KNFRT KONFRUT GIDA
11,86
9.942.928,54
1,58
14:55

K

KONKA KONYA KAGIT
54,05
53.229.287,65
1,64
14:55

K

KONTR OLMATIK TEKNOLOJI
238,80
803.829.208,90
1,75
14:55

K

KONYA CIMENTO
11.265,00
151.101.420,00
1,03
14:54

K

KOPOL KOZA POLYESTER
46,68
51.304.699,82
0,47
14:55

K

KORDS A TEKNIK TEKSTIL
98,40
171.610.881,20
4,02
14:54

K

KOZAA KOZA MADENCILIK
52,05
524.425.874,55
2,16
14:55

K

KOZAL KOZA ALTIN
23,38
1.262.414.611,98
1,48
14:55

K

KRDMA KARDEMIR (A)
20,14
26.380.296,44
0,85
14:54

K

KRDMB KARDEMIR (B)
19,04
13.420.109,07
1,06
14:54

K

KRDMD KARDEMIR (D)
25,52
907.432.450,26
2,00
14:55

K

KRGYO KORFEZ GMYO
25,28
32.469.568,50
1,12
14:53

K

KRONT KRON TEKNOLOJI
24,26
10.065.980,90
2,96
14:54

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,08
10.863.595,45
2,37
14:54

K

KRSTL KRISTAL KOLA
8,77
32.067.157,92
0,69
14:55

K

KRTEK KARSU TEKSTIL
38,12
24.815.746,58
3,49
14:54

K

KRVGD KERVAN GIDA
29,98
20.950.056,82
4,76
14:53

K

KSTUR KUSTUR KUSADASI TURIZM
8.500,00
6.707.700,00
0,83
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
162,40
75.901.231,50
2,11
14:54

K

KTSKR KUTAHYA SEKER FABRIKASI
73,00
18.671.876,80
0,95
14:54

K

KUTPO KUTAHYA PORSELEN
109,30
63.835.759,70
1,53
14:55

K

KUVVA GIDA
47,70
1.437.103,80
6,71
13:55

K

KUYAS YATIRIM
49,88
34.656.190,49
0,20
14:55

K

KZBGY KIZILBUK GYO
23,70
25.207.333,64
0,08
14:54

K

KZGYO KUZUGRUP GMYO
24,78
33.139.441,94
1,35
14:55

L

LIDER LDR TURIZM
66,90
20.729.861,85
1,29
14:52

L

LIDFA LIDER FAKTORING
8,98
37.165.230,98
1,54
14:54

L

LINK BILGISAYAR
446,50
36.379.541,75
0,33
14:55

L

LKMNH LOKMAN HEKIM SAGLIK
81,05
8.663.526,35
0,43
14:55

L

LMKDC LIMAK DOGU ANADOLU
26,20
183.426.300,28
0,00
14:55

L

LOGO YAZILIM
90,10
39.407.045,90
1,64
14:54

L

LRSHO LORAS HOLDING
3,00
89.061.749,27
1,32
14:54

L

LUKSK LUKS KADIFE
127,80
138.234.786,00
9,98
14:54

M

MAALT MARMARIS ALTINYUNUS
1.246,00
29.915.884,00
1,71
14:55

M

MACKO LIK INTERNET HIZMETLERI
90,10
22.354.062,50
0,99
14:54

M

MAGEN MARGUN ENERJI
24,78
973.156.410,12
7,27
14:55

M

MAKIM MAKINE
27,80
11.624.807,90
1,53
14:54

M

MAKTK MAKINA TAKIM
6,79
14.026.347,89
0,30
14:55

M

MANAS ENERJI YONETIMI
10,95
50.819.370,70
3,52
14:54

M

MARBL TUREKS TURUNC MADENCILIK
18,65
82.516.355,39
0,21
14:55

M

MARKA YATIRIM HOLDING
96,00
23.576.422,35
3,47
14:54

M

MARTI OTEL
4,30
23.003.250,96
0,46
14:55

M

MAVI GIYIM
89,55
192.926.512,75
1,36
14:55

M

MEDTR MEDITERA TIBBI MALZEME
31,86
9.341.345,62
1,91
14:55

M

MEGAP MEGA POLIETILEN
5,72
26.658.363,16
10,00
14:54

M

MEGMT MEGA METAL
44,78
133.660.090,06
2,35
14:55

M

MEKAG MEKA BETON
60,55
61.664.470,85
0,82
14:55

M

MEPET METRO PETROL VE TESISLERI
12,67
5.087.131,09
1,36
14:54

M

MERCN MERCAN KIMYA
13,24
19.568.046,86
0,30
14:54

M

MERIT TURIZM
124,00
18.625.973,20
0,32
14:55

M

MERKO GIDA
15,19
23.048.804,79
1,74
14:55

M

METRO HOLDING
2,87
13.935.281,19
1,03
14:54

M

METUR METEMTUR YATIRIM
16,71
133.670.875,86
6,23
14:55

M

MGROS MIGROS TICARET
444,00
493.622.428,00
0,57
14:55

M

MHRGY MHR GMYO
5,01
18.282.954,18
0,60
14:55

M

MIATK MIA TEKNOLOJI
60,85
365.867.535,80
0,41
14:55

M

MIPAZ MILPA
96,85
25.964.295,45
0,46
14:55

M

MMCAS MMC SAN. VE TIC. YAT.
16,04
4.902.385,40
9,94
13:55

M

MNDRS MENDERES TEKSTIL
12,97
49.576.893,88
0,54
14:55

M

MNDTR MONDI TURKEY
7,19
35.332.590,48
2,28
14:55

M

MOBTL MOBILTEL ILETISIM
7,21
114.083.792,66
3,48
14:55

M

MOGAN ENERJI
15,80
305.417.195,57
0,94
14:55

M

MPARK MLP SAGLIK
228,00
111.218.289,20
0,84
14:55

M

MRGYO MARTI GMYO
6,67
286.106.033,46
6,72
14:55

M

MRSHL MARSHALL
2.126,00
60.017.868,00
0,79
14:55

M

MSGYO MISTRAL GMYO
14,44
7.156.186,49
1,37
14:53

M

MTRKS MATRIKS BILGI DAGITIM
63,00
31.733.069,55
1,94
14:53

M

MTRYO METRO YAT. ORT.
8,75
2.341.197,26
1,46
14:48

M

MZHLD MAZHAR ZORLU HOLDING
8,53
6.572.000,04
1,39
14:54

N

NATEN NATUREL ENERJI
61,80
366.118.669,05
4,22
14:55

N

NETAS TELEKOM.
94,30
69.596.958,10
1,62
14:55

N

NIBAS NIGBAS NIGDE BETON
21,80
11.640.774,48
0,93
14:53

N

NTGAZ NATURELGAZ
20,78
41.468.169,44
2,16
14:55

N

NTHOL NET HOLDING
30,30
22.349.819,90
0,98
14:54

N

NUGYO NUROL GMYO
7,93
25.051.755,01
0,38
14:55

N

NUHCM NUH CIMENTO
289,00
45.387.990,00
0,70
14:55

O

OBAMS OBA MAKARNACILIK
41,72
222.520.429,50
0,43
14:55

O

OBASE BILGISAYAR
52,70
23.643.824,85
3,92
14:54

O

ODAS ELEKTRIK
9,47
431.555.956,05
1,07
14:55

O

ODINE TEKNOLOJI
90,95
883.793.128,75
0,11
14:55

O

OFSYM OFIS YEM GIDA
47,00
30.058.506,76
1,69
14:55

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
172,70
42.029.421,50
2,43
14:54

O

ORCAY ORTAKOY CAY SANAYI
12,16
14.547.825,63
1,94
14:55

O

ORGE ENERJI ELEKTRIK
71,20
39.729.404,95
0,21
14:54

O

ORMA N MAHSULLERI
282,00
6.495.006,00
8,46
13:55

O

OSMEN OSMANLI MENKUL
211,60
44.176.396,90
1,05
14:54

O

OSTIM ENDUSTRIYEL YAT
6,13
15.058.618,32
2,08
14:54

O

OTKAR OTOKAR
497,75
69.558.352,00
0,66
14:55

O

OTTO HOLDING
329,00
1.193.636,50
0,45
13:55

O

OYAKC OYAK CIMENTO
60,35
418.173.273,95
2,90
14:55

O

OYAYO OYAK YAT. ORT.
47,96
4.645.069,88
0,00
13:55

O

OYLUM SINAI YATIRIMLAR
10,83
11.435.790,91
1,55
14:54

O

OYYAT OYAK YATIRIM MENKUL
44,84
7.837.859,24
0,31
14:54

O

OZGYO OZDERICI GMYO
5,98
21.272.280,63
2,61
14:54

O

OZKGY OZAK GMYO
8,56
143.206.289,20
3,28
14:54

O

OZRDN OZERDEN AMBALAJ
60,35
10.501.749,10
0,92
14:54

O

OZSUB OZSU BALIK
32,38
36.850.843,44
3,52
14:54

P

PAGYO PANORA GMYO
38,48
7.788.612,16
0,77
14:54

P

PAMEL ELEKTRIK
134,50
17.800.627,70
0,00
14:55

P

PAPIL ON SAVUNMA
156,50
67.468.577,80
0,58
14:55

P

PARSN PARSAN
107,60
32.485.201,60
0,37
14:54

P

PASEU PASIFIK EURASIA LOJISTIK
67,10
185.024.711,00
0,96
14:55

P

PATEK PASIFIK TEKNOLOJI
111,20
483.602.028,60
4,02
14:55

P

PCILT PC ILETISIM MEDYA
13,05
16.005.196,75
0,85
14:54

P

PEGYO PERA GMYO
22,86
60.130.129,54
0,44
14:55

P

PEKGY PEKER GMYO
8,64
663.838.017,23
3,35
14:55

P

PENGD PENGUEN GIDA
8,10
33.342.642,24
1,89
14:55

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,48
34.295.902,15
0,05
14:55

P

PETKM PETKIM
20,72
1.087.371.202,12
2,47
14:55

P

PETUN PINAR ET VE UN
90,55
21.524.557,75
0,56
14:54

P

PGSUS PEGASUS
971,50
1.609.637.304,00
0,83
14:55

P

PINSU PINAR SU
23,00
5.324.756,60
0,17
14:55

P

PKART PLASTIKKART
105,20
86.662.076,00
8,45
14:55

P

PKENT PETROKENT TURIZM
347,25
62.251.559,50
0,43
14:54

P

PLTUR PLATFORM TURIZM
16,56
26.568.104,34
0,12
14:54

P

PNLSN PANELSAN CATI CEPHE
83,65
22.116.509,65
2,16
14:55

P

PNSUT PINAR SUT
88,50
19.726.329,30
0,63
14:54

P

POLHO POLISAN HOLDING
13,51
41.599.526,58
0,52
14:55

P

POLTK POLITEKNIK METAL
20.155,00
17.016.125,00
1,68
14:54

P

PRDGS PARDUS GIRISIM
6,73
19.885.529,33
2,89
14:54

P

PRKAB TURK PRYSMIAN KABLO
36,38
15.676.148,62
0,11
14:54

P

PRKME PARK ELEK.MADENCILIK
25,24
86.964.615,80
6,45
14:55

P

PRZMA PRIZMA PRESS MATBAACILIK
45,26
30.097.427,24
1,53
14:54

P

PSDTC PERGAMON DIS TICARET
115,00
8.693.738,80
1,03
14:55

P

PSGYO PASIFIK GMYO
6,08
55.754.646,72
0,49
14:54

Q

QNBFB QNB FINANSBANK
297,75
4.142.952,75
6,00
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
141,00
2.515.208,40
5,62
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,13
83.165.503,73
0,98
14:55

R

RALYH RAL YATIRIM HOLDING
189,30
47.320.723,50
1,56
14:55

R

RAYSG RAY SIGORTA
480,00
37.533.616,25
1,44
14:54

R

REEDR REEDER TEKNOLOJI
44,08
660.609.556,56
0,27
14:55

R

RGYAS RONESANS GAYRIMENKUL YAT.
148,50
121.476.712,50
10,00
14:55

R

RNPOL RAINBOW POLIKARBONAT
35,24
16.748.126,46
0,40
14:54

R

RODRG RODRIGO TEKSTIL
100,40
7.877.339,75
1,57
14:54

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,87
17.480.384,27
0,23
14:54

R

RUBNS RUBENIS TEKSTIL
37,00
30.943.329,98
0,91
14:54

R

RYGYO REYSAS GMYO
33,34
143.395.149,58
1,24
14:55

R

RYSAS REYSAS LOJISTIK
45,36
157.429.726,30
7,64
14:55

S

SAFKR SAFKAR EGE SOGUTMACILIK
40,50
17.488.855,56
1,22
14:54

S

SAHOL SABANCI HOLDING
91,45
1.706.067.298,35
2,70
14:55

S

SAMAT SARAY MATBAACILIK
49,30
13.026.350,99
1,36
14:55

S

SANEL MUHENDISLIK
29,20
6.460.825,98
0,97
14:54

S

SANFM SANIFOAM ENDUSTRI
62,35
11.143.444,00
1,27
14:54

S

SANKO PAZARLAMA
24,40
9.622.249,96
0,49
14:55

S

SARKY SARKUYSAN
33,78
21.260.727,44
1,75
14:54

S

SASA POLYESTER
40,50
960.328.371,14
1,35
14:55

S

SAYAS SAY YENILENEBILIR ENERJI
82,20
75.708.231,35
0,18
14:55

S

SDTTR SDT UZAY VE SAVUNMA
333,00
67.905.191,75
0,30
14:54

S

SEGYO SEKER GMYO
4,70
67.391.605,37
3,89
14:55

S

SEKFK SEKER FIN. KIR.
19,32
46.736.095,82
3,04
14:54

S

SEKUR O PLASTIK
12,69
23.868.388,62
3,06
14:55

S

SELEC SELCUK ECZA DEPOSU
54,95
70.862.293,30
1,79
14:55

S

SELGD SELCUK GIDA
62,60
43.071.929,30
2,62
14:55

S

SELVA GIDA
13,95
9.466.857,97
0,92
14:54

S

SEYKM SEYITLER KIMYA
8,69
51.976.063,86
0,70
14:55

S

SILVR SILVERLINE ENDUSTRI
21,16
28.810.695,28
1,24
14:54

S

SISE CAM
50,00
1.706.202.957,74
2,67
14:55

S

SKBNK SEKERBANK
4,77
126.478.711,89
0,21
14:55

S

SKTAS SOKTAS
6,15
43.707.895,00
3,30
14:54

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
160,00
13.440.815,10
1,05
14:53

S

SKYMD SEKER YATIRIM
11,34
37.839.516,32
0,18
14:54

S

SMART IKS YAZILIM
45,56
79.655.934,20
3,64
14:55

S

SMRTG SMART GUNES ENERJISI TEK.
56,95
172.188.709,50
1,06
14:55

S

SNGYO SINPAS GMYO
4,62
73.027.264,40
1,09
14:55

S

SNICA SANICA ISI SANAYI
38,12
608.264.922,70
4,84
14:55

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
45,50
4.938.423,84
2,76
13:55

S

SNPAM SONMEZ PAMUKLU
99,70
5.206.433,70
4,59
13:55

S

SODSN SODAS SODYUM SANAYII
209,50
5.563.807,40
9,97
13:55

S

SOKE DEGIRMENCILIK
17,48
42.824.367,64
2,62
14:54

S

SOKM SOK MARKETLER TICARET
57,40
368.832.433,85
0,26
14:55

S

SONME Z FILAMENT
95,45
9.626.748,80
3,54
14:55

S

SRVGY SERVET GMYO
317,00
22.301.648,75
1,77
14:55

S

SUMAS SUNI TAHTA
580,00
3.075.405,00
0,09
13:55

S

SUNTK SUN TEKSTIL
17,55
10.216.586,73
1,40
14:54

S

SURGY SUR TATIL EVLERI GMYO
47,22
45.212.026,96
0,30
14:55

S

SUWEN TEKSTIL
20,08
17.308.574,70
0,89
14:54

T

TABGD TAB GIDA
148,20
206.878.202,90
0,27
14:54

T

TARKM TARKIM BITKI KORUMA
579,50
78.908.433,50
0,09
14:55

T

TATEN TATLIPINAR ENERJI URETIM
32,30
56.440.473,98
0,80
14:55

T

TATGD TAT GIDA
27,30
34.186.573,70
2,50
14:55

T

TAVHL TAV HAVALIMANLARI
217,40
1.346.127.430,80
7,09
14:55

T

TBORG T.TUBORG
96,00
3.110.969,70
2,67
13:55

T

TCELL TURKCELL
78,75
1.068.244.458,95
0,32
14:55

T

TDGYO TREND GMYO
15,55
55.277.441,53
5,18
14:54

T

TEKTU TEK-ART TURIZM
3,74
28.444.050,71
2,86
14:55

T

TERA YATIRIM MENKUL DEGERLER
40,46
7.576.905,00
3,11
14:54

T

TETMT TETAMAT GIDA
12.315,00
17.386.027,50
4,16
14:53

T

TEZOL EUROPAP KAGIT
22,20
86.958.987,38
0,73
14:55

T

TGSAS TGS DIS TICARET
77,55
31.464.276,25
4,20
14:53

T

THYAO TURK HAVA YOLLARI
317,00
9.488.497.821,25
1,20
14:55

T

TKFEN TEKFEN HOLDING
48,72
525.981.717,79
3,05
14:55

T

TKNSA TEKNOSA IC VE DIS TICARET
40,30
83.129.740,22
1,26
14:55

T

TLMAN TRABZON LIMAN
129,50
23.623.674,30
1,67
14:55

T

TMPOL TEMAPOL POLIMER PLASTIK
97,75
51.706.110,85
1,21
14:55

T

TMSN TUMOSAN MOTOR VE TRAKTOR
173,30
493.520.123,00
1,29
14:55

T

TNZTP TAPDI TINAZTEPE
60,65
17.417.724,75
1,22
14:55

T

TOASO TOFAS OTO. FAB.
271,00
644.722.646,75
0,28
14:55

T

TRCAS TURCAS PETROL
26,80
35.947.969,82
1,21
14:54

T

TRGYO TORUNLAR GMYO
45,50
50.497.166,18
0,04
14:54

T

TRILC TURK ILAC SERUM
22,96
160.423.967,72
2,23
14:55

T

TSGYO TSKB GMYO
11,01
119.932.791,44
9,98
14:55

T

TSKB T.S.K.B.
9,58
193.992.789,76
0,73
14:55

T

TSPOR TRABZONSPOR SPORTIF
2,19
513.646.987,68
7,35
14:55

T

TTKOM TURK TELEKOM
39,06
444.095.162,82
2,06
14:55

T

TTRAK TURK TRAKTOR
906,50
176.382.615,00
0,06
14:55

T

TUCLK TUGCELIK
11,59
18.482.538,65
1,40
14:55

T

TUKAS
8,60
421.101.642,53
3,49
14:55

T

TUPRS TUPRAS
193,30
2.454.144.517,90
1,95
14:55

T

TUREX TUREKS TURIZM TASIMACILIK
51,10
51.354.669,26
3,07
14:54

T

TURGG TURKER PROJE GAYRIMENKUL
644,50
22.376.536,00
1,90
14:54

T

TURSG TURKIYE SIGORTA
64,75
240.331.098,65
0,39
14:54

U

UFUK YATIRIM
545,00
18.208.447,50
5,62
14:54

U

ULAS LAR TURIZM YAT.
33,94
111.634.438,46
7,68
14:55

U

ULKER BISKUVI
109,80
250.312.369,00
0,46
14:54

U

ULUFA ULUSAL FAKTORING
14,89
46.863.987,33
3,00
14:54

U

ULUSE ULUSOY ELEKTRIK
186,90
22.327.799,80
2,13
14:53

U

ULUUN ULUSOY UN SANAYI
29,34
30.174.500,36
0,00
14:55

U

UMPAS HOLDING
11,40
649.301,22
1,79
13:55

U

UNLU YATIRIM HOLDING
15,36
10.117.434,48
1,29
14:55

U

USAK SERAMIK
9,68
12.495.713,12
2,22
14:54

U

UZERB UZERTAS BOYA
869,00
21.372.455,00
5,53
13:55

V

VAKBN VAKIFLAR BANKASI
18,71
1.149.367.307,14
0,48
14:55

V

VAKFN VAKIF FIN. KIR.
3,13
77.297.996,81
2,80
14:55

V

VAKKO TEKSTIL
90,00
23.662.219,75
0,55
14:54

V

VANGD VANET GIDA
22,94
21.041.439,60
0,78
14:55

V

VBTYZ VBT YAZILIM
35,46
67.235.699,94
2,37
14:55

V

VERTU VERUSATURK GIRISIM
49,88
55.975.565,16
5,54
14:54

V

VERUS A HOLDING
261,00
12.028.511,50
0,48
14:53

V

VESBE VESTEL BEYAZ ESYA
21,66
84.637.038,94
0,46
14:55

V

VESTL VESTEL
84,05
548.800.899,95
0,53
14:55

V

VKFYO VAKIF YAT. ORT.
22,58
9.242.417,30
0,96
14:52

V

VKGYO VAKIF GMYO
2,02
90.164.304,14
0,50
14:55

V

VKING VIKING KAGIT
52,95
95.131.837,60
2,75
14:55

V

VRGYO VERA KONSEPT GMYO
34,26
81.199.742,78
2,34
14:54

Y

YAPRK YAPRAK SUT VE BESI CIFT.
442,75
180.971.331,00
7,66
14:55

Y

YATAS
32,22
60.542.801,94
0,94
14:55

Y

YAYLA EN. UR. TUR. VE INS
20,84
25.573.197,02
0,97
14:54

Y

YBTAS YIBITAS INSAAT MALZEME
174.800,00
2.076.670,00
0,00
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
225,10
514.270.894,10
4,70
14:55

Y

YESIL YATIRIM HOLDING
4,41
129.119.391,84
7,35
14:55

Y

YGGYO YENI GIMAT GMYO
43,92
21.172.287,66
0,18
14:53

Y

YGYO YESIL GMYO
8,25
15.080.364,75
10,00
14:54

Y

YKBNK YAPI VE KREDI BANK.
30,72
2.248.246.720,92
2,61
14:55

Y

YKSLN YUKSELEN CELIK
22,74
43.893.993,74
2,07
14:55

Y

YONGA MOBILYA
94,45
5.005.449,60
9,95
13:55

Y

YUNSA
73,75
28.167.450,30
0,41
14:55

Y

YYAPI YESIL YAPI
4,70
389.341.421,74
4,28
14:55

Y

YYLGD YAYLA GIDA
13,98
93.670.797,89
1,20
14:55

Z

ZEDUR ENERJI
82,90
31.507.876,25
3,60
14:53

Z

ZOREN ZORLU ENERJI
6,65
1.298.966.699,35
0,00
14:55

Z

ZRGYO ZIRAAT GMYO
6,86
14.797.972,78
0,59
14:50

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.