Hisseler - Bursanınsesi

DOLAR

32,2733$% -0.22

EURO

34,8437€% 0.04

GRAM ALTIN

2.409,39%0,68

ÇEYREK ALTIN

3.945,00%-0,10

BİST100

10.282,50%0,05

BİTCOİN

2060789฿%-0.71629

Hisseler

Hisse

Son

Hacim (TL)

Değişim

Güncelleme

A

A1CAP A1 CAPITAL YATIRIM

32,22

68.464.016,36

0,31

16:57

A

ACSEL ACIPAYAM SELULOZ

160,80

37.111.562,00

1,35

16:57

A

ADEL KALEMCILIK

750,00

215.610.902,00

0,94

16:57

A

ADESE GAYRIMENKUL

2,38

163.546.945,03

1,28

16:57

A

ADGYO ADRA GMYO

28,36

37.947.964,30

2,21

16:56

A

AEFES ANADOLU EFES

192,20

316.302.469,60

0,67

16:57

A

15,15

134.001.072,59

1,88

16:57

A

AGESA HAYAT EMEKLILIK

88,15

28.374.859,20

1,67

16:56

A

AGHOL ANADOLU GRUBU HOLDING

330,50

195.996.764,25

0,38

16:56

A

AGROT ECH TEKNOLOJI

31,34

401.880.148,90

2,00

16:57

A

AGYO ATAKULE GMYO

10,07

73.008.928,35

2,44

16:56

A

AHGAZ AHLATCI DOGALGAZ

13,71

104.266.200,25

0,81

16:57

A

59,85

1.944.262.534,85

0,33

16:57

A

153,80

155.090.725,90

0,32

16:57

A

AKENR AK ENERJI

19,39

301.807.388,00

9,18

16:57

A

AKFGY AKFEN GMYO

2,33

182.895.137,45

0,43

16:57

A

AKFYE AKFEN YEN. ENERJI

26,78

352.101.974,28

3,08

16:57

A

AKGRT AKSIGORTA

7,33

169.729.129,54

1,35

16:57

A

AKMGY AKMERKEZ GMYO

338,50

45.814.577,50

5,78

16:56

A

121,90

357.209.178,30

1,58

16:57

A

AKSEN AKSA ENERJI

39,16

248.217.306,24

0,96

16:57

A

AKSGY AKIS GMYO

17,61

259.742.591,29

9,88

16:57

A

AKSUE AKSU ENERJI

15,22

55.504.797,27

0,66

16:56

A

AKYHO AKDENIZ YATIRIM HOLDING

8,21

96.406.728,25

2,24

16:57

A

ALARK O HOLDING

117,10

571.378.911,80

0,43

16:57

A

ALBRK ALBARAKA TURK

5,11

147.886.673,89

0,20

16:57

A

ALCAR ALARKO CARRIER

1.506,00

177.753.463,00

2,31

16:57

A

ALCTL ALCATEL LUCENT TELETAS

118,40

67.281.122,90

1,54

16:56

A

ALFAS ALFA SOLAR ENERJI

94,20

298.925.738,05

1,05

16:57

A

ALGYO ALARKO GMYO

45,16

60.305.144,94

1,22

16:56

A

ALKA ALKIM KAGIT

28,70

23.237.369,64

1,24

16:56

A

38,72

38.067.910,40

0,62

16:57

A

ALMAD ALTINYAG MADENCILIK VE ENERJI

7,73

45.773.087,66

2,15

16:57

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI

24,65

514.742.053,27

0,24

16:57

A

57,05

296.428.638,90

1,55

16:57

A

ANELE ANEL ELEKTRIK

21,66

167.642.398,76

7,36

16:57

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI

14,56

60.913.824,03

2,46

16:56

A

ANHYT ANADOLU HAYAT EMEK.

62,65

77.832.755,40

3,55

16:57

A

ANSGR ANADOLU SIGORTA

88,20

122.515.300,80

0,34

16:56

A

ARASE DOGU ARAS ENERJI

77,35

809.941.508,45

9,10

16:57

A

180,60

881.826.225,30

4,09

16:57

A

ARDYZ ARD BILISIM TEKNOLOJILERI

46,10

331.202.860,36

4,44

16:57

A

ARENA BILGISAYAR

61,55

134.573.758,60

5,21

16:57

A

18,76

93.109.234,37

3,65

16:57

A

ARTMS ARTEMIS HALI

56,90

82.949.750,10

1,25

16:57

A

ARZUM EV ALETLERI

48,70

62.858.971,24

1,88

16:57

A

62,80

2.066.463.463,70

0,96

16:57

A

ASGYO ASCE GMYO

14,51

78.354.943,24

1,43

16:57

A

109,30

2.376.991.359,80

5,00

16:57

A

ASUZU ANADOLU ISUZU

113,30

261.287.026,30

1,05

16:57

A

14,48

4.810.174,13

1,09

16:55

A

ATAKP ATAKEY PATATES

45,56

81.699.259,54

3,43

16:57

A

ATATP ATP YAZILIM

158,50

223.843.876,00

9,99

16:56

A

ATEKS AKIN TEKSTIL

160,60

25.651.304,00

3,48

16:56

A

ATLAS YAT. ORT.

6,29

13.429.172,17

1,62

16:57

A

ATSYH ATLANTIS YATIRIM HOLDING

59,15

3.410.595,80

2,60

13:55

A

AVGYO AVRASYA GMYO

8,98

4.857.482,68

0,90

16:56

A

AVHOL AVRUPA YATIRIM HOLDING

42,58

42.596.086,20

1,53

16:57

A

AVOD A.V.O.D GIDA VE TARIM

3,71

43.419.487,31

1,07

16:57

A

AVPGY AVRUPAKENT GMYO

41,62

120.017.871,84

1,89

16:57

A

AVTUR AVRASYA PETROL VE TUR.

14,14

19.799.389,16

3,97

16:56

A

AYCES ALTINYUNUS CESME

727,00

128.154.402,50

0,95

16:56

A

29,12

55.822.939,76

1,29

16:56

A

32,00

85.038.579,36

4,71

16:57

A

AYES CELIK HASIR VE CIT

56,20

7.994.843,40

9,98

13:55

A

200,90

148.762.044,40

2,08

16:57

A

AZTEK TEKNOLOJI

108,60

81.596.551,90

1,18

16:56

B

25,74

55.975.469,04

2,13

16:56

B

BAKAB BAK AMBALAJ

55,15

25.283.042,80

2,56

16:57

B

BALAT ACILAR ACILIK

33,58

5.719.177,70

9,95

13:55

B

206,00

150.789.935,50

4,04

16:57

B

BARMA BAREM AMBALAJ

21,44

94.083.437,39

5,41

16:57

B

BASCM BASTAS BASKENT CIMENTO

17,68

4.428.178,16

7,80

13:55

B

BASGZ BASKENT DOGALGAZ GMYO

22,34

56.154.371,10

5,38

16:57

B

BAYRK BAYRAK TABAN SANAYI

69,85

299.325.211,10

2,10

16:57

B

BEGYO BATI EGE GMYO

5,42

77.952.529,12

1,69

16:57

B

19,00

193.169.765,45

1,66

16:57

B

25,60

28.139.215,74

1,16

16:56

B

BFREN BOSCH FREN SISTEMLERI

1.008,00

120.258.854,00

0,10

16:57

B

BIENY BIEN YAPI URUNLERI

42,98

99.335.582,62

2,54

16:57

B

BIGCH BUYUK SEFLER EFS

32,90

66.059.737,76

2,08

16:56

B

BIMAS BIM MAGAZALAR

416,25

869.944.279,25

0,24

16:57

B

BINHO 1000 YATIRIMLAR HOL.

549,00

1.085.555.782,50

8,61

16:57

B

BIOEN BIOTREND CEVRE VE ENERJI

19,45

149.309.098,06

3,33

16:56

B

BIZIM MAGAZALARI

41,00

34.705.820,32

3,38

16:57

B

BJKAS BESIKTAS FUTBOL YAT.

34,72

31.852.023,84

9,96

16:57

B

BLCYT BILICI YATIRIM

20,90

54.413.699,44

4,91

16:53

B

BMSCH BMS CELIK HASIR

25,44

26.532.538,92

4,61

16:57

B

BMSTL BMS BIRLESIK METAL

32,08

16.879.782,46

0,38

16:53

B

BNTAS BANTAS AMBALAJ

12,25

36.293.888,38

0,41

16:57

B

BOBET BOGAZICI BETON SANAYI

38,60

211.508.489,82

0,21

16:57

B

BORLS BORLEASE OTOMOTIV

33,40

87.447.783,84

4,46

16:56

B

BORSK BOR SEKER

34,88

203.375.088,76

1,41

16:57

B

14,16

132.351.444,48

1,87

16:57

B

129,80

103.342.493,30

2,53

16:57

B

BRKO BIRKO MENSUCAT

6,80

7.082.241,20

9,85

13:55

B

BRKSN BERKOSAN YALITIM

43,80

31.257.774,98

1,77

16:57

B

BRKVY BIRIKIM VARLIK YONETIM

99,30

563.726.009,45

9,97

16:57

B

BRLSM BIRLESIM MUHENDISLIK

22,12

107.715.042,08

4,57

16:57

B

BRMEN BIRLIK MENSUCAT

7,06

5.592.195,62

0,00

13:55

B

BRSAN BORUSAN BORU SANAYI

618,00

663.479.209,50

0,32

16:57

B

BRYAT BORUSAN YAT. PAZ.

3.167,50

202.229.500,00

0,24

16:57

B

BSOKE BATISOKE CIMENTO

23,40

42.708.989,44

1,27

16:53

B

BTCIM BATI CIMENTO

136,70

128.432.524,60

0,58

16:56

B

BUCIM BURSA CIMENTO

9,04

262.511.134,67

1,92

16:57

B

283,75

171.508.125,00

3,81

16:57

B

BURVA BURCELIK VANA

161,00

46.436.321,60

2,42

16:57

B

BVSAN BULBULOGLU VINC

134,70

372.648.009,70

1,89

16:57

B

BYDNR BAYDONER RESTORANLARI

29,60

89.940.122,82

0,47

16:57

C

CANTE CAN2 TERMIK

18,33

278.174.672,33

2,08

16:57

C

CASA EMTIA PETROL

101,50

3.302.315,80

2,89

13:55

C

57,55

132.052.808,25

0,09

16:57

C

CCOLA COCA COLA ICECEK

723,00

211.462.950,50

1,62

16:57

C

CELHA CELIK HALAT

32,44

5.986.348,04

2,23

16:57

C

3,29

137.783.039,91

2,17

16:57

C

10,69

96.629.165,16

2,82

16:57

C

CEOEM CEO EVENT MEDYA

18,05

19.362.370,79

2,17

16:57

C

32,88

412.236.149,46

1,42

16:57

C

1.832,00

192.494.763,00

0,76

16:57

C

3.850,00

170.251.995,00

2,28

16:56

C

492,00

5.035.914,00

0,51

13:55

C

CONSE CONSUS ENERJI

7,33

188.326.832,85

3,04

16:57

C

COSMO S YAT. HOLDING

153,00

25.787.480,60

6,25

16:57

C

CRDFA CREDITWEST FAKTORING

8,36

201.363.907,48

6,80

16:44

C

CRFSA CARREFOURSA

142,60

85.672.556,30

0,21

16:57

C

CUSAN CUHADAROGLU METAL

27,10

36.685.342,40

2,50

16:56

C

CVKMD CVK MADEN

458,25

231.054.618,00

3,02

16:56

C

CWENE CW ENERJI

295,50

312.083.896,50

3,43

16:57

D

DAGHL DAGI YATIRIM HOLDING

20,06

12.546.259,07

3,46

16:54

D

9,43

65.287.676,89

7,16

16:56

D

DAPGM DAP GAYRIMENKUL

33,24

512.710.603,40

2,24

16:57

D

7,65

56.996.317,25

1,32

16:56

D

2,95

51.558.197,60

1,34

16:56

D

DERHL DERLUKS YATIRIM HOLDING

8,92

34.698.630,30

0,67

16:57

D

54,25

60.671.746,65

9,95

16:57

D

29,18

29.071.614,74

0,55

16:56

D

DESPC DESPEC BILGISAYAR

50,50

39.481.153,50

0,20

16:56

D

76,95

53.655.729,70

0,46

16:56

D

DGATE DATAGATE BILGISAYAR

44,60

32.979.480,28

1,13

16:57

D

DGGYO DOGUS GMYO

35,50

21.903.933,58

0,68

16:56

D

DGNMO DOGANLAR MOBILYA

15,00

86.636.086,14

2,67

16:56

D

DIRIT EKS DIRILIS TEKSTIL

19,36

3.847.006,24

4,65

13:55

D

20,80

6.853.795,32

0,00

16:56

D

DMRGD DMR UNLU MAMULLER

15,97

37.625.397,09

0,75

16:56

D

DMSAS DEMISAS DOKUM

7,00

122.665.871,56

3,31

16:56

D

DNISI DINAMIK ISI MAKINA YALITIM

20,22

27.892.028,64

0,90

16:56

D

DOAS DOGUS OTOMOTIV

301,75

1.453.812.531,00

3,52

16:57

D

DOBUR DOGAN BURDA

196,60

207.071.843,30

8,02

16:56

D

5.062,50

56.259.987,50

0,45

16:56

D

DOFER YAPI MALZEMELERI

45,04

99.590.708,20

4,26

16:57

D

21,16

17.549.512,02

2,67

16:57

D

DOHOL DOGAN HOLDING

14,22

491.375.612,89

1,32

16:57

D

DOKTA S DOKUMCULUK

36,96

27.758.485,80

0,54

16:57

D

DURDO DURAN DOGAN BASIM

17,25

15.842.453,95

0,58

16:57

D

58,35

90.879.433,70

9,99

16:54

D

DZGYO DENIZ GMYO

5,14

18.019.100,56

3,38

16:55

E

EBEBK EBEBEK MAGAZACILIK

49,04

69.436.383,91

2,70

16:57

E

ECILC ECZACIBASI ILAC

58,55

528.383.422,80

6,36

16:57

E

ECZYT ECZACIBASI YATIRIM

247,10

263.922.444,70

1,73

16:57

E

EDATA E-DATA TEKNOLOJI

21,40

45.151.033,32

1,74

16:57

E

EDIP GAYRIMENKUL

24,14

133.859.706,18

3,43

16:57

E

EGEEN EGE ENDUSTRI

16.740,00

342.276.132,50

0,51

16:56

E

21,28

30.119.034,84

2,83

16:57

E

EGGUB EGE GUBRE

47,22

20.270.383,64

0,17

16:56

E

EGPRO EGE PROFIL

211,20

70.162.475,70

2,13

16:57

E

EGSER EGE SERAMIK

4,14

59.149.168,17

2,73

16:57

E

EKGYO EMLAK KONUT GMYO

10,48

1.871.859.962,03

1,35

16:57

E

96,55

5.149.316,65

9,97

13:55

E

49,36

266.003.535,63

2,93

16:57

E

61,60

37.473.161,20

0,33

16:56

E

ELITE NATUREL ORGANIK GIDA

48,82

60.591.381,49

0,85

16:56

E

EMKEL EMEK ELEKTRIK

15,49

48.200.001,07

0,90

16:57

E

EMNIS EMINIS AMBALAJ

375,75

6.726.740,50

9,95

13:55

E

174,80

211.172.552,20

1,92

16:57

E

ENJSA ENERJISA ENERJI

65,95

366.159.948,80

1,62

16:57

E

ENKAI ENKA INSAAT

38,70

449.086.563,18

1,47

16:57

E

ENSRI ENSARI DERI

26,30

39.317.984,70

3,17

16:57

E

ENTRA IC ENTERRA YEN. ENERJI

12,03

509.677.840,58

0,66

16:57

E

7,10

52.509.906,17

3,40

16:57

E

229,70

60.826.946,60

2,41

16:57

E

ERCB ERCIYAS CELIK BORU

146,60

236.944.780,80

3,97

16:57

E

EREGL I DEMIR CELIK

44,00

2.753.762.118,64

0,41

16:57

E

41,86

94.031.566,18

9,98

16:57

E

279,75

49.628.976,00

3,78

16:57

E

ESCOM ESCORT TEKNOLOJI

96,40

73.881.130,35

1,83

16:57

E

ESEN BOGA ELEKTRIK

22,26

104.055.669,72

3,34

16:57

E

ETILR ETILER GIDA

27,04

53.390.081,14

0,95

16:55

E

ETYAT EURO TREND YAT. ORT.

16,55

9.570.721,73

0,30

16:56

E

EUHOL EURO YATIRIM HOLDING

3,25

47.950.402,64

2,20

16:57

E

EUKYO EURO KAPITAL YAT. ORT.

32,44

37.868.484,36

6,94

16:56

E

EUPWR EUROPOWER ENERJI

152,20

281.516.905,70

2,87

16:57

E

EUREN EUROPEN ENDUSTRI

15,94

251.130.276,16

1,60

16:57

E

EUYO EURO YAT. ORT.

18,79

11.271.248,45

1,11

16:57

E

10,40

36.889.983,60

0,29

16:57

F

18,46

30.843.754,28

1,65

16:56

F

FENER BAHCE FUTBOL

84,80

178.889.041,50

3,80

16:57

F

FLAP KONGRE TOPLANTI HIZ.

9,22

71.843.080,99

3,96

16:57

F

FMIZP F-M IZMIT PISTON

373,00

151.694.401,25

6,72

16:57

F

FONET BILGI TEKNOLOJILERI

25,42

32.511.759,58

6,63

13:55

F

FORMT FORMET METAL VE CAM

2,75

61.235.708,81

3,17

16:57

F

FORTE BILGI ILETISIM

72,05

72.125.704,70

0,55

16:57

F

8,64

58.194.823,04

2,73

16:57

F

FROTO FORD OTOSAN

1.152,00

955.419.280,00

1,68

16:57

F

FZLGY FUZUL GMYO

12,16

36.610.087,43

2,09

16:56

G

GARAN TI BANKASI

84,15

1.158.272.875,15

0,94

16:57

G

GARFA GARANTI FAKTORING

176,40

39.011.457,90

0,11

16:56

G

GEDIK Y. MEN. DEG.

16,02

14.782.210,28

0,12

16:57

G

GEDZA GEDIZ AMBALAJ

30,60

40.496.543,02

3,45

16:56

G

59,85

155.397.855,05

2,84

16:57

G

8,67

13.249.059,01

0,12

16:55

G

GEREL GERSAN ELEKTRIK

40,00

143.352.790,52

5,48

16:57

G

GESAN GIRISIM ELEKTRIK SANAYI

75,70

622.601.859,40

4,66

16:57

G

GIPTA OFIS KIRTASIYE

44,04

88.268.213,26

3,63

16:57

G

GLBMD GLOBAL MEN. DEG.

40,96

21.371.075,26

0,34

16:57

G

GLCVY GELECEK VARLIK YONETIMI

47,24

47.849.218,18

0,59

16:57

G

GLRYH GULER YAT. HOLDING

12,66

15.448.070,07

0,86

16:56

G

GLYHO GLOBAL YAT. HOLDING

13,35

86.332.839,07

0,67

16:56

G

GMTAS GIMAT MAGAZACILIK

7,96

10.886.999,84

1,14

16:55

G

GOKNR GOKNUR GIDA

24,42

131.997.840,10

0,08

16:57

G

GOLTS GOLTAS CIMENTO

509,00

260.949.006,00

0,78

16:57

G

GOODY GOOD-YEAR

22,34

35.617.117,18

2,01

16:57

G

25,94

64.809.081,14

3,02

16:57

G

GRNYO GARANTI YAT. ORT.

11,20

64.504.022,36

3,70

16:57

G

GRSEL GUR-SEL TURIZM TASIMACILIK

105,80

144.061.924,50

2,94

16:56

G

GRTRK GRAINTURK TARIM

81,30

48.538.567,60

2,20

16:56

G

GSDDE GSD DENIZCILIK

9,63

134.931.870,25

10,00

16:56

G

GSDHO GSD HOLDING

4,31

445.848.025,12

8,30

16:57

G

GSRAY GALATASARAY SPORTIF

9,14

686.826.787,70

5,30

16:57

G

GUBRF GUBRE FABRIK.

158,20

647.932.111,50

2,94

16:57

G

GWIND GALATA WIND ENERJI

29,16

98.720.735,38

1,02

16:57

G

GZNMI GEZINOMI SEYAHAT

43,02

23.337.587,38

5,37

16:56

H

HALKB T. HALK BANKASI

16,66

1.752.233.615,65

1,09

16:57

H

HATEK HATAY TEKSTIL

15,03

58.560.634,90

2,84

16:56

H

HATSN HATSAN GEMI

67,80

244.393.011,45

1,19

16:57

H

HDFGS HEDEF GIRISIM

2,11

31.130.073,63

1,44

16:57

H

25,00

14.743.271,80

2,29

16:55

H

15,65

545.039.142,77

2,67

16:57

H

HKTM HIDROPAR HAREKET KONTROL

21,10

28.488.899,66

3,39

16:57

H

HLGYO HALK GMYO

3,44

166.849.292,48

0,00

16:56

H

HTTBT HITIT BILGISAYAR

80,15

14.694.447,55

1,52

16:56

H

HUBVC HUB GIRISIM

12,04

44.801.238,24

0,33

16:56

H

HUNER HUN YENILENEBILIR ENERJI

7,37

176.276.884,62

1,21

16:57

H

HURGZ HURRIYET GZT.

4,41

20.176.673,69

0,23

16:55

I

ICBCT ICBC TURKEY BANK

16,50

20.610.487,61

0,98

16:57

I

ICUGS ICU GIRISIM

15,35

22.406.380,89

0,13

16:55

I

IDGYO IDEALIST GMYO

6,90

6.639.310,60

2,99

16:54

I

IEYHO ISIKLAR ENERJI YAPI HOL.

5,13

50.897.429,69

2,19

16:57

I

IHAAS IHLAS HABER AJANSI

14,24

14.299.246,01

2,13

16:57

I

IHEVA IHLAS EV ALETLERI

2,95

117.263.109,50

9,67

16:57

I

IHGZT IHLAS GAZETECILIK

1,28

39.437.510,47

4,07

16:57

I

1,21

125.155.614,21

3,42

16:57

I

IHLGM IHLAS GAYRIMENKUL

1,67

103.161.667,32

9,15

16:57

I

IHYAY IHLAS YAYIN HOLDING

3,15

11.602.533,50

3,28

16:57

I

IMASM IMAS MAKINA

21,64

318.294.027,48

2,56

16:57

I

INDES INDEKS BILGISAYAR

9,42

61.960.468,92

1,46

16:56

I

12,12

22.570.379,57

2,26

16:57

I

INGRM INGRAM BILISIM

609,00

43.679.320,50

0,16

16:56

I

306,00

107.075.018,75

0,33

16:56

I

INVEO YATIRIM HOLDING

51,40

206.490.884,25

0,00

16:57

I

INVES TCO HOLDING

325,75

25.210.083,75

0,93

16:56

I

IPEKE IPEK DOGAL ENERJI

41,24

106.065.884,14

1,34

16:57

I

ISATR IS BANKASI (A)

2.295.242,50

0,00

0,00

18:10

I

165,00

6.772.920,00

0,00

13:55

I

ISBTR IS BANKASI (B)

566.520,00

5.119.860,00

2,08

13:55

I

ISCTR IS BANKASI (C)

13,59

4.484.280.854,59

1,02

16:57

I

ISDMR ISKENDERUN DEMIR CELIK

37,20

96.195.999,88

1,74

16:57

I

ISFIN IS FIN.KIR.

12,83

201.165.752,16

2,64

16:57

I

ISGSY IS GIRISIM

31,74

106.727.722,36

3,05

16:57

I

15,60

103.903.436,96

2,01

16:57

I

ISKPL ISIK PLASTIK

8,97

35.047.705,65

0,67

16:57

I

ISKUR IS BANKASI (KUR.)

7.000.000,00

0,00

0,00

18:10

I

ISMEN IS Y. MEN. DEG.

37,14

149.792.040,64

1,49

16:57

I

ISSEN ISBIR SENTETIK DOKUMA

11,42

17.246.957,29

0,87

16:56

I

ISYAT IS YAT. ORT.

10,92

28.049.411,52

1,44

16:56

I

IZENR IZDEMIR ENERJI

27,68

77.547.817,12

1,91

16:57

I

IZFAS IZMIR FIRCA

25,48

102.015.383,38

6,70

16:56

I

IZINV IZ YATIRIM HOLDING

60,80

38.745.679,75

3,23

16:57

I

IZMDC IZMIR DEMIR CELIK

7,65

353.675.390,04

5,32

16:57

J

JANTS A JANT SANAYI

299,75

163.934.577,25

0,42

16:57

K

185,90

35.826.199,00

6,59

16:57

K

KAREL ELEKTRONIK

15,90

54.089.729,94

1,61

16:57

K

KARSN KARSAN OTOMOTIV

14,56

613.583.309,67

0,21

16:57

K

KARTN KARTONSAN

133,10

111.286.282,40

1,63

16:57

K

KARYE KARTAL YEN. ENERJI

39,88

53.320.325,24

2,59

16:57

K

KATMR KATMERCILER EKIPMAN

2,38

54.820.758,21

0,42

16:57

K

KAYSE RI SEKER FABRIKASI

34,18

230.138.254,94

1,38

16:57

K

KBORU KUZEY BORU

110,00

556.356.275,10

5,77

16:57

K

KCAER KOCAER CELIK

60,00

489.752.847,85

2,28

16:57

K

KCHOL KOC HOLDING

234,10

2.374.082.941,20

0,60

16:57

K

1.445,00

7.754.421,00

2,10

13:55

K

KERVN KERVANSARAY YAT. HOLDING

2,18

1.467.484,94

0,93

13:55

K

KERVT KEREVITAS GIDA

14,84

45.517.136,05

0,40

16:56

K

KFEIN KAFEIN YAZILIM

129,00

116.664.128,70

0,39

16:57

K

KGYO KORAY GMYO

34,38

6.122.554,54

2,00

16:57

K

KIMMR KIM MARKET-ERSAN ALISVERIS

11,41

143.024.101,83

0,88

16:57

K

KLGYO KILER GMYO

5,94

90.591.268,51

1,33

16:57

K

KLKIM KALEKIM KIMYEVI MADDELER

25,90

64.390.152,96

0,99

16:57

K

KLMSN KLIMASAN KLIMA

41,28

138.657.608,68

6,72

16:57

K

KLNMA T. KALKINMA BANK.

19,00

11.082.814,00

9,83

13:55

K

KLRHO KILER HOLDING

44,32

13.201.403,30

1,51

16:57

K

KLSER KALESERAMIK

60,85

386.533.694,15

1,70

16:57

K

KLSYN KOLEKSIYON MOBILYA

6,71

10.736.981,87

1,76

16:57

K

KMPUR KIMTEKS POLIURETAN

62,65

69.300.253,00

1,80

16:57

K

KNFRT KONFRUT GIDA

12,23

25.162.905,41

2,55

16:55

K

KONKA KONYA KAGIT

58,20

116.280.819,90

3,84

16:57

K

KONTR OLMATIK TEKNOLOJI

244,90

3.721.305.712,30

8,96

16:57

K

11.890,00

278.919.840,00

1,51

16:55

K

KOPOL KOZA POLYESTER

45,84

95.742.299,70

0,26

16:56

K

KORDS A TEKNIK TEKSTIL

100,10

100.392.762,45

0,30

16:57

K

KOZAA KOZA MADENCILIK

51,45

215.114.680,55

1,15

16:57

K

KOZAL KOZA ALTIN

23,26

868.585.346,92

0,51

16:57

K

KRDMA KARDEMIR (A)

22,34

51.195.915,92

0,18

16:56

K

KRDMB KARDEMIR (B)

21,10

23.717.551,70

0,75

16:56

K

KRDMD KARDEMIR (D)

27,66

1.153.798.663,48

1,57

16:57

K

KRGYO KORFEZ GMYO

25,20

22.417.704,36

0,88

16:56

K

KRONT KRON TEKNOLOJI

24,84

25.009.178,68

1,39

16:55

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ

10,07

57.509.675,29

4,24

16:57

K

KRSTL KRISTAL KOLA

8,79

58.355.061,80

2,33

16:57

K

KRTEK KARSU TEKSTIL

40,12

67.989.043,84

1,52

16:56

K

KRVGD KERVAN GIDA

28,08

26.654.313,74

1,96

16:56

K

KSTUR KUSTUR KUSADASI TURIZM

6.902,50

8.279.332,50

2,78

13:55

K

KTLEV KATILIMEVIM TAS. FIN.

192,50

254.943.424,90

10,00

16:56

K

KTSKR KUTAHYA SEKER FABRIKASI

77,00

60.160.035,45

1,52

16:56

K

KUTPO KUTAHYA PORSELEN

111,30

139.984.964,90

3,15

16:57

K

47,00

4.148.925,00

2,17

13:55

K

49,30

80.329.446,54

1,00

16:56

K

KZBGY KIZILBUK GYO

24,30

102.324.924,06

0,08

16:56

K

KZGYO KUZUGRUP GMYO

23,26

39.515.154,10

2,10

16:56

L

LIDER LDR TURIZM

71,05

32.422.212,40

0,07

16:57

L

LIDFA LIDER FAKTORING

9,37

76.743.532,62

0,75

16:56

L

LINK BILGISAYAR

423,50

87.704.620,50

0,82

16:56

L

LKMNH LOKMAN HEKIM SAGLIK

87,55

47.229.237,75

2,46

16:57

L

LMKDC LIMAK DOGU ANADOLU

26,48

392.527.396,62

1,19

16:57

L

89,70

48.442.964,05

1,82

16:57

L

LRSHO LORAS HOLDING

3,17

51.972.403,86

1,86

16:56

L

LUKSK LUKS KADIFE

145,00

87.114.798,90

9,93

16:56

M

MAALT MARMARIS ALTINYUNUS

1.433,00

78.475.133,00

2,07

16:57

M

MACKO LIK INTERNET HIZMETLERI

85,45

74.867.937,40

7,42

16:57

M

MAGEN MARGUN ENERJI

25,26

331.983.550,16

9,92

16:56

M

26,68

11.422.420,38

1,06

16:56

M

MAKTK MAKINA TAKIM

7,20

51.394.372,64

0,84

16:56

M

MANAS ENERJI YONETIMI

9,73

19.071.221,60

0,21

16:57

M

MARBL TUREKS TURUNC MADENCILIK

19,39

77.786.947,11

1,37

16:57

M

MARKA YATIRIM HOLDING

99,85

28.250.187,60

9,97

16:56

M

4,25

39.356.819,21

0,95

16:57

M

95,20

465.427.758,70

0,90

16:57

M

MEDTR MEDITERA TIBBI MALZEME

32,12

16.691.640,38

1,59

16:56

M

MEGAP MEGA POLIETILEN

8,12

1.042.973.644,36

2,87

16:57

M

MEGMT MEGA METAL

46,34

368.990.351,76

1,05

16:57

M

MEKAG MEKA BETON

66,15

203.122.982,45

5,08

16:57

M

MEPET METRO PETROL VE TESISLERI

13,13

22.481.880,69

6,48

16:57

M

MERCN MERCAN KIMYA

13,94

45.876.978,70

1,53

16:57

M

129,50

36.909.088,60

2,94

16:57

M

14,66

41.839.787,50

5,42

16:57

M

3,26

38.551.101,24

4,15

16:56

M

METUR METEMTUR YATIRIM

16,58

195.482.461,68

9,95

16:55

M

MGROS MIGROS TICARET

467,25

1.007.983.908,75

0,59

16:57

M

5,01

42.389.558,43

0,20

16:57

M

MIATK MIA TEKNOLOJI

60,60

1.068.205.648,20

2,19

16:57

M

88,30

34.840.062,75

1,62

16:56

M

MMCAS MMC SAN. VE TIC. YAT.

23,46

7.653.525,42

0,00

13:55

M

MNDRS MENDERES TEKSTIL

12,67

386.346.000,50

9,95

16:57

M

MNDTR MONDI TURKEY

7,12

23.673.238,18

0,85

16:57

M

MOBTL MOBILTEL ILETISIM

7,34

154.253.660,33

2,66

16:57

M

16,65

639.866.892,48

4,80

16:57

M

MPARK MLP SAGLIK

250,00

134.818.145,25

0,04

16:56

M

MRGYO MARTI GMYO

6,89

221.611.012,08

1,15

16:57

M

2.582,50

230.624.577,50

4,89

16:57

M

MSGYO MISTRAL GMYO

14,64

9.610.106,14

0,14

16:56

M

MTRKS MATRIKS BILGI DAGITIM

75,25

121.957.884,15

9,93

16:54

M

MTRYO METRO YAT. ORT.

9,28

6.399.309,89

2,77

16:55

M

MZHLD MAZHAR ZORLU HOLDING

8,84

14.225.580,77

0,11

16:57

N

NATEN NATUREL ENERJI

57,10

149.907.025,10

2,61

16:57

N

98,80

84.367.851,15

0,61

16:56

N

NIBAS NIGBAS NIGDE BETON

21,72

23.703.087,18

1,69

16:56

N

NTGAZ NATURELGAZ

21,42

106.980.011,36

3,98

16:57

N

NTHOL NET HOLDING

31,00

79.582.301,36

1,15

16:57

N

NUGYO NUROL GMYO

7,47

21.904.935,61

0,13

16:57

N

NUHCM NUH CIMENTO

299,00

73.719.596,00

1,32

16:57

O

OBAMS OBA MAKARNACILIK

40,78

350.917.066,98

2,21

16:57

O

OBASE BILGISAYAR

49,70

19.799.593,14

0,40

16:57

O

9,71

677.792.865,91

2,90

16:57

O

ODINE TEKNOLOJI

78,85

142.745.338,20

0,45

16:57

O

OFSYM OFIS YEM GIDA

49,08

50.103.281,64

0,85

16:57

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER

179,30

74.259.164,50

2,02

16:57

O

ORCAY ORTAKOY CAY SANAYI

11,72

34.049.132,40

0,95

16:57

O

ORGE ENERJI ELEKTRIK

73,10

87.657.185,45

2,08

16:57

O

ORMA N MAHSULLERI

286,00

6.850.602,00

10,00

13:55

O

OSMEN OSMANLI MENKUL

341,75

184.512.556,25

9,98

16:55

O

OSTIM ENDUSTRIYEL YAT

6,54

35.867.388,19

2,53

16:57

O

542,00

283.129.440,50

4,43

16:57

O

319,25

3.560.544,25

0,39

13:55

O

OYAKC OYAK CIMENTO

61,80

387.316.719,60

0,41

16:57

O

OYAYO OYAK YAT. ORT.

41,40

16.199.139,82

2,82

16:57

O

OYLUM SINAI YATIRIMLAR

11,04

41.805.511,87

3,07

16:56

O

OYYAT OYAK YATIRIM MENKUL

47,32

14.476.395,04

2,07

16:56

O

OZGYO OZDERICI GMYO

5,83

12.668.612,53

1,35

16:57

O

OZKGY OZAK GMYO

8,77

42.309.052,59

1,24

16:57

O

OZRDN OZERDEN AMBALAJ

60,95

29.365.086,60

6,93

16:57

O

OZSUB OZSU BALIK

30,54

24.492.068,68

1,67

16:56

P

PAGYO PANORA GMYO

40,16

9.200.411,08

0,30

16:57

P

140,10

31.308.533,40

2,51

16:57

P

PAPIL ON SAVUNMA

145,30

229.868.684,70

6,84

16:57

P

133,00

247.700.572,70

8,22

16:57

P

PASEU PASIFIK EURASIA LOJISTIK

65,50

91.413.737,50

0,85

16:57

P

PATEK PASIFIK TEKNOLOJI

94,95

320.062.138,70

5,80

16:57

P

PCILT PC ILETISIM MEDYA

14,03

26.807.156,83

0,85

16:57

P

PEGYO PERA GMYO

20,94

64.901.041,86

3,05

16:55

P

PEKGY PEKER GMYO

8,34

234.418.578,42

0,85

16:57

P

PENGD PENGUEN GIDA

7,96

63.737.648,01

9,24

16:56

P

PENTA TEKNOLOJI URUNLERI DAGITIM

18,62

82.824.595,96

1,64

16:57

P

20,48

1.308.534.006,84

2,38

16:57

P

PETUN PINAR ET VE UN

96,65

50.813.419,10

2,13

16:57

P

1.031,00

1.946.069.498,00

0,77

16:57

P

24,10

25.661.019,22

2,99

16:57

P

PKART PLASTIKKART

102,50

50.579.971,50

0,29

16:57

P

PKENT PETROKENT TURIZM

348,75

131.006.509,50

3,33

16:57

P

PLTUR PLATFORM TURIZM

16,54

43.840.349,63

3,22

16:57

P

PNLSN PANELSAN CATI CEPHE

83,30

37.976.622,40

2,52

16:56

P

PNSUT PINAR SUT

99,50

93.608.344,80

1,39

16:57

P

POLHO POLISAN HOLDING

13,48

93.229.413,63

1,10

16:57

P

POLTK POLITEKNIK METAL

18.420,00

26.997.660,00

0,66

16:56

P

PRDGS PARDUS GIRISIM

6,76

12.172.863,82

1,60

16:57

P

PRKAB TURK PRYSMIAN KABLO

41,20

108.609.198,16

9,98

16:55

P

PRKME PARK ELEK.MADENCILIK

25,66

38.890.067,72

1,58

16:57

P

PRZMA PRIZMA PRESS MATBAACILIK

46,16

30.329.737,68

4,03

16:57

P

PSDTC PERGAMON DIS TICARET

152,90

119.985.963,70

2,34

16:57

P

PSGYO PASIFIK GMYO

6,13

36.032.127,77

0,16

16:56

Q

QNBFB QNB FINANSBANK

369,00

17.661.542,00

10,00

13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA

142,00

4.890.199,00

1,39

13:55

Q

QUAGR QUA GRANITE HAYAL YAPI

4,41

110.941.083,60

0,90

16:57

R

RALYH RAL YATIRIM HOLDING

191,10

63.821.473,20

0,37

16:57

R

RAYSG RAY SIGORTA

430,50

51.278.071,00

1,26

16:56

R

REEDR REEDER TEKNOLOJI

42,80

917.652.035,62

0,33

16:57

R

RGYAS RONESANS GAYRIMENKUL YAT.

119,70

498.940.064,70

3,39

16:57

R

RNPOL RAINBOW POLIKARBONAT

36,60

45.074.788,06

1,78

16:57

R

RODRG RODRIGO TEKSTIL

123,60

23.458.926,60

9,96

16:54

R

6,80

0,00

0,00

18:10

R

RTALB RTA LABORATUVARLARI

13,20

40.864.695,11

0,00

16:57

R

RUBNS RUBENIS TEKSTIL

38,12

55.645.489,78

0,32

16:57

R

RYGYO REYSAS GMYO

31,68

68.204.105,84

1,74

16:57

R

RYSAS REYSAS LOJISTIK

41,36

24.612.383,36

1,99

16:56

S

SAFKR SAFKAR EGE SOGUTMACILIK

44,86

102.022.697,50

6,56

16:56

S

SAHOL SABANCI HOLDING

94,05

2.532.168.525,05

0,75

16:57

S

SAMAT SARAY MATBAACILIK

51,95

70.898.951,85

0,87

16:57

S

SANEL MUHENDISLIK

30,60

23.748.345,00

1,86

16:54

S

SANFM SANIFOAM ENDUSTRI

59,90

14.490.991,25

1,80

16:56

S

SANKO PAZARLAMA

25,04

13.791.516,98

1,03

16:55

S

SARKY SARKUYSAN

35,46

35.841.553,66

1,20

16:56

S

46,20

2.539.671.603,08

1,07

16:57

S

SAYAS SAY YENILENEBILIR ENERJI

79,10

359.442.167,45

9,03

16:57

S

SDTTR SDT UZAY VE SAVUNMA

354,75

514.642.632,50

2,23

16:57

S

SEGYO SEKER GMYO

4,45

28.608.464,52

0,23

16:57

S

SEKFK SEKER FIN. KIR.

21,46

61.969.303,84

1,32

16:56

S

SEKUR O PLASTIK

14,09

55.805.632,66

6,74

16:57

S

SELEC SELCUK ECZA DEPOSU

52,90

47.100.371,95

0,19

16:56

S

SELGD SELCUK GIDA

56,75

24.187.188,75

2,32

16:56

S

14,43

23.906.849,19

1,57

16:57

S

SEYKM SEYITLER KIMYA

10,00

235.521.332,12

9,99

16:57

S

SILVR SILVERLINE ENDUSTRI

21,60

74.985.454,16

7,89

16:57

S

51,65

1.149.417.380,00

0,49

16:57

S

SKBNK SEKERBANK

4,87

195.541.804,61

1,02

16:57

S

6,02

112.437.896,01

8,79

16:57

S

SKYLP SKYALP FINANSAL TEKNOLOJILER

164,40

79.586.738,90

5,12

16:57

S

SKYMD SEKER YATIRIM

11,23

40.516.902,08

2,52

16:57

S

SMART IKS YAZILIM

47,26

102.483.647,84

1,66

16:57

S

SMRTG SMART GUNES ENERJISI TEK.

60,20

590.552.966,45

1,95

16:57

S

SNGYO SINPAS GMYO

4,74

111.309.969,68

0,63

16:57

S

SNICA SANICA ISI SANAYI

35,40

159.367.025,66

0,06

16:57

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM

52,40

3.841.182,00

9,95

13:55

S

SNPAM SONMEZ PAMUKLU

119,00

30.017.876,00

9,17

13:55

S

SODSN SODAS SODYUM SANAYII

215,00

7.390.229,20

6,65

13:55

S

SOKE DEGIRMENCILIK

17,37

33.915.345,43

0,97

16:57

S

SOKM SOK MARKETLER TICARET

61,70

402.999.754,95

0,00

16:57

S

SONME Z FILAMENT

108,20

13.753.708,00

0,84

16:56

S

SRVGY SERVET GMYO

308,25

51.072.620,75

5,29

16:55

S

SUMAS SUNI TAHTA

580,00

2.255.943,00

1,69

13:55

S

SUNTK SUN TEKSTIL

16,67

17.721.730,55

4,31

16:56

S

SURGY SUR TATIL EVLERI GMYO

47,50

107.509.013,98

1,62

16:57

S

19,98

22.223.465,22

0,25

16:56

T

154,70

228.370.309,90

1,84

16:57

T

TARKM TARKIM BITKI KORUMA

572,50

135.235.408,50

1,12

16:57

T

TATEN TATLIPINAR ENERJI URETIM

33,74

84.094.358,04

1,63

16:57

T

27,10

37.997.233,54

2,17

16:57

T

TAVHL TAV HAVALIMANLARI

216,60

597.596.119,30

1,90

16:57

T

98,00

3.177.356,00

1,14

13:55

T

82,05

2.291.900.560,40

0,06

16:57

T

TDGYO TREND GMYO

11,80

96.670.671,53

8,53

16:57

T

TEKTU TEK-ART TURIZM

3,96

49.919.142,74

0,75

16:56

T

TERA YATIRIM MENKUL DEGERLER

45,42

25.836.233,52

5,24

16:57

T

TETMT TETAMAT GIDA

11.420,00

15.608.865,00

1,51

16:55

T

TEZOL EUROPAP KAGIT

23,86

113.224.359,12

2,05

16:57

T

TGSAS TGS DIS TICARET

94,20

31.098.450,50

4,67

16:56

T

THYAO TURK HAVA YOLLARI

325,75

7.063.169.482,75

0,23

16:57

T

TKFEN TEKFEN HOLDING

52,25

205.103.295,80

0,95

16:57

T

TKNSA TEKNOSA IC VE DIS TICARET

40,26

95.579.842,50

1,08

16:57

T

TLMAN TRABZON LIMAN

148,90

185.925.783,30

8,45

16:57

T

TMPOL TEMAPOL POLIMER PLASTIK

99,35

32.895.855,15

2,32

16:57

T

TMSN TUMOSAN MOTOR VE TRAKTOR

164,70

315.747.871,80

1,85

16:57

T

TNZTP TAPDI TINAZTEPE

61,60

24.028.006,55

0,65

16:56

T

TOASO TOFAS OTO. FAB.

272,75

1.593.522.425,25

2,15

16:57

T

TRCAS TURCAS PETROL

26,16

49.916.961,02

0,54

16:57

T

TRGYO TORUNLAR GMYO

45,46

133.915.012,26

0,74

16:56

T

TRILC TURK ILAC SERUM

25,00

219.053.666,90

1,21

16:57

T

TSGYO TSKB GMYO

11,51

80.638.921,54

0,35

16:54

T

9,89

299.235.830,61

0,90

16:57

T

TSPOR TRABZONSPOR SPORTIF

1,99

184.687.388,62

0,50

16:56

T

TTKOM TURK TELEKOM

40,04

586.642.551,68

0,35

16:57

T

TTRAK TURK TRAKTOR

966,50

630.925.791,50

2,60

16:57

T

13,52

108.984.683,98

4,16

16:57

T

8,23

454.159.610,38

7,63

16:57

T

201,80

2.273.569.557,30

0,25

16:57

T

TUREX TUREKS TURIZM TASIMACILIK

52,85

21.570.769,15

1,15

16:55

T

TURGG TURKER PROJE GAYRIMENKUL

630,00

51.716.814,00

4,48

16:56

T

TURSG TURKIYE SIGORTA

65,10

177.160.738,00

0,31

16:57

U

560,00

15.908.615,50

1,50

16:56

U

ULAS LAR TURIZM YAT.

29,06

31.302.551,36

3,46

16:57

U

115,80

650.660.917,10

0,43

16:57

U

ULUFA ULUSAL FAKTORING

13,45

215.249.315,43

1,68

16:57

U

ULUSE ULUSOY ELEKTRIK

201,10

51.107.450,00

0,50

16:55

U

ULUUN ULUSOY UN SANAYI

29,54

64.588.215,60

1,53

16:56

U

15,37

4.778.317,82

9,94

13:55

U

UNLU YATIRIM HOLDING

16,28

21.532.111,06

2,28

16:56

U

9,59

22.808.199,48

1,44

16:57

U

UZERB UZERTAS BOYA

1.000,00

35.501.328,00

9,99

13:55

V

VAKBN VAKIFLAR BANKASI

20,02

1.240.705.016,36

0,75

16:57

V

VAKFN VAKIF FIN. KIR.

3,15

76.083.085,56

0,96

16:56

V

100,10

79.110.731,70

10,00

16:55

V

VANGD VANET GIDA

22,16

33.406.160,08

1,74

16:56

V

VBTYZ VBT YAZILIM

34,04

70.020.462,00

1,62

16:57

V

VERTU VERUSATURK GIRISIM

57,05

89.107.564,55

9,92

16:56

V

VERUS A HOLDING

270,50

25.760.149,50

1,69

16:57

V

VESBE VESTEL BEYAZ ESYA

23,26

224.265.275,66

1,75

16:57

V

98,30

1.964.148.823,15

2,08

16:57

V

VKFYO VAKIF YAT. ORT.

25,86

107.871.225,64

9,95

16:56

V

VKGYO VAKIF GMYO

2,19

196.549.357,87

3,10

16:57

V

VKING VIKING KAGIT

57,60

94.376.812,35

9,92

16:56

V

VRGYO VERA KONSEPT GMYO

32,10

90.192.194,74

2,29

16:57

Y

YAPRK YAPRAK SUT VE BESI CIFT.

458,00

222.637.100,25

6,53

16:57

Y

36,44

197.095.149,16

1,45

16:57

Y

YAYLA EN. UR. TUR. VE INS

20,72

35.804.607,92

4,25

16:56

Y

YBTAS YIBITAS INSAAT MALZEME

200.000,00

5.983.385,00

6,38

13:55

Y

YEOTK YEO TEKNOLOJI ENERJI

221,70

509.221.899,70

6,18

16:57

Y

YESIL YATIRIM HOLDING

4,62

76.504.408,83

4,15

16:57

Y

YGGYO YENI GIMAT GMYO

45,76

9.330.948,90

0,75

16:57

Y

YGYO YESIL GMYO

11,70

744.388.016,50

1,30

16:57

Y

YKBNK YAPI VE KREDI BANK.

30,96

3.181.438.500,64

0,00

16:57

Y

YKSLN YUKSELEN CELIK

24,44

37.686.622,66

2,40

16:55

Y

111,70

3.875.779,80

9,94

13:55

Y

99,65

645.276.417,40

9,99

16:57

Y

YYAPI YESIL YAPI

5,37

364.435.743,57

5,79

16:57

Y

YYLGD YAYLA GIDA

14,27

141.107.276,47

2,13

16:57

Z

90,65

52.816.938,90

3,96

16:56

Z

ZOREN ZORLU ENERJI

6,52

1.814.143.691,60

1,06

16:57

Z

ZRGYO ZIRAAT GMYO

7,95

64.201.425,39

9,66

16:56

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.