DOLAR

32,4649$% -0.07

EURO

34,8282€% -0.44

GRAM ALTIN

2.445,10%0,38

ÇEYREK ALTIN

4.060,00%-0,29

BİST100

9.911,73%2,01

BİTCOİN

2082922฿%1.29234

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,72
45.876.467,32
0,44
15:48

A

ACSEL ACIPAYAM SELULOZ
164,90
27.454.299,10
1,92
15:48

A

ADEL KALEMCILIK
746,00
424.540.161,50
6,50
15:48

A

ADESE GAYRIMENKUL
2,38
72.049.087,83
0,85
15:48

A

ADGYO ADRA GMYO
29,46
25.372.080,94
0,20
15:48

A

AEFES ANADOLU EFES
181,00
371.329.241,70
0,11
15:48

A

AFYON CIMENTO
15,20
182.330.936,68
2,56
15:48

A

AGESA HAYAT EMEKLILIK
79,70
20.773.539,35
1,06
15:48

A

AGHOL ANADOLU GRUBU HOLDING
317,25
149.152.404,25
0,47
15:48

A

AGROT ECH TEKNOLOJI
32,22
313.601.012,02
2,83
15:48

A

AGYO ATAKULE GMYO
8,91
63.219.181,05
3,26
15:48

A

AHGAZ AHLATCI DOGALGAZ
13,64
180.152.221,93
3,81
15:48

A

AKBNK AKBANK
59,20
2.825.022.231,00
3,05
15:48

A

AKCNS AKCANSA
148,20
228.812.147,30
1,51
15:48

A

AKENR AK ENERJI
23,28
299.237.181,00
5,29
15:48

A

AKFGY AKFEN GMYO
2,28
154.805.576,44
1,33
15:48

A

AKFYE AKFEN YEN. ENERJI
24,28
121.868.624,66
1,06
15:48

A

AKGRT AKSIGORTA
7,30
157.001.006,69
2,38
15:48

A

AKMGY AKMERKEZ GMYO
363,00
69.076.878,00
10,00
15:48

A

AKSA
112,40
476.830.688,40
9,23
15:48

A

AKSEN AKSA ENERJI
38,38
209.916.516,50
1,03
15:48

A

AKSGY AKIS GMYO
16,33
55.173.182,83
0,43
15:48

A

AKSUE AKSU ENERJI
15,35
26.628.107,83
1,92
15:48

A

AKYHO AKDENIZ YATIRIM HOLDING
7,03
68.130.196,82
0,29
15:48

A

ALARK O HOLDING
116,80
820.043.429,10
1,74
15:48

A

ALBRK ALBARAKA TURK
4,67
105.682.515,93
1,30
15:48

A

ALCAR ALARKO CARRIER
1.400,00
39.481.838,00
0,07
15:48

A

ALCTL ALCATEL LUCENT TELETAS
117,20
41.583.279,40
1,51
15:48

A

ALFAS ALFA SOLAR ENERJI
92,20
191.994.209,00
0,38
15:48

A

ALGYO ALARKO GMYO
45,50
68.545.643,18
2,02
15:48

A

ALKA ALKIM KAGIT
30,08
66.446.980,76
5,40
15:48

A

ALKIM KIMYA
39,10
171.219.601,60
8,85
15:48

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,60
12.679.323,04
1,43
15:48

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,12
290.110.142,62
0,28
15:48

A

ALVES KABLO
56,40
327.444.038,50
1,90
15:48

A

ANELE ANEL ELEKTRIK
21,62
56.570.961,84
0,56
15:48

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,10
13.861.958,50
0,42
15:48

A

ANHYT ANADOLU HAYAT EMEK.
54,45
23.556.407,60
0,09
15:48

A

ANSGR ANADOLU SIGORTA
89,25
118.953.061,65
3,30
15:48

A

ARASE DOGU ARAS ENERJI
76,40
3.474.266.301,70
6,33
15:48

A

ARCLK ARCELIK
170,00
707.766.370,50
0,71
15:48

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,06
122.293.652,46
2,61
15:48

A

ARENA BILGISAYAR
50,90
23.761.690,10
0,20
15:48

A

ARSAN TEKSTIL
16,66
59.289.831,48
4,32
15:48

A

ARTMS ARTEMIS HALI
56,70
254.582.492,10
9,99
15:48

A

ARZUM EV ALETLERI
46,08
82.891.500,34
1,36
15:48

A

ASELS AN
59,25
2.208.374.327,15
3,13
15:48

A

ASGYO ASCE GMYO
14,18
37.728.820,73
0,91
15:48

A

ASTOR ENERJI
96,25
1.085.702.758,95
2,28
15:48

A

ASUZU ANADOLU ISUZU
108,40
214.560.343,80
1,45
15:48

A

ATAGY ATA GMYO
14,88
5.710.325,03
0,07
15:48

A

ATAKP ATAKEY PATATES
47,84
34.424.230,54
0,34
15:48

A

ATATP ATP YAZILIM
155,30
130.150.637,80
1,50
15:48

A

ATEKS AKIN TEKSTIL
162,10
11.901.016,70
0,61
15:47

A

ATLAS YAT. ORT.
6,18
13.349.041,29
3,29
15:48

A

ATSYH ATLANTIS YATIRIM HOLDING
50,20
1.136.876,60
3,37
13:55

A

AVGYO AVRASYA GMYO
8,72
2.950.343,75
0,23
15:47

A

AVHOL AVRUPA YATIRIM HOLDING
45,08
39.718.798,58
2,84
15:48

A

AVOD A.V.O.D GIDA VE TARIM
3,61
19.218.860,98
0,28
15:48

A

AVPGY AVRUPAKENT GMYO
42,04
66.110.037,64
0,47
15:48

A

AVTUR AVRASYA PETROL VE TUR.
14,44
23.282.440,97
6,25
15:48

A

AYCES ALTINYUNUS CESME
722,00
36.577.346,50
1,70
15:48

A

AYDEM ENERJI
27,70
41.917.890,46
1,91
15:48

A

AYEN ENERJI
32,14
62.793.610,30
0,63
15:48

A

AYES CELIK HASIR VE CIT
45,00
1.302.807,00
2,04
13:55

A

AYGAZ
182,80
77.653.822,10
0,88
15:48

A

AZTEK TEKNOLOJI
104,40
33.119.412,30
0,76
15:48

B

BAGFS BAGFAS
24,86
22.236.812,58
0,57
15:48

B

BAKAB BAK AMBALAJ
53,00
9.597.671,35
1,67
15:48

B

BALAT ACILAR ACILIK
25,00
3.413.191,00
7,76
13:55

B

BANVT BANVIT
181,00
131.322.866,90
5,11
15:48

B

BARMA BAREM AMBALAJ
20,28
24.356.881,14
1,65
15:47

B

BASCM BASTAS BASKENT CIMENTO
15,16
1.541.015,68
3,56
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,68
28.580.858,28
2,99
15:48

B

BAYRK BAYRAK TABAN SANAYI
64,30
246.750.468,25
5,41
15:48

B

BEGYO BATI EGE GMYO
5,15
166.134.347,77
2,79
15:48

B

BERA HOLDING
19,25
246.366.774,43
1,13
15:48

B

BEYAZ FILO
26,80
31.565.457,94
2,83
15:48

B

BFREN BOSCH FREN SISTEMLERI
1.002,00
64.334.804,00
0,99
15:48

B

BIENY BIEN YAPI URUNLERI
42,50
43.614.534,80
0,33
15:48

B

BIGCH BUYUK SEFLER EFS
34,24
24.514.180,20
2,17
15:48

B

BIMAS BIM MAGAZALAR
387,00
1.004.647.619,50
3,82
15:48

B

BINHO 1000 YATIRIMLAR HOL.
463,50
196.190.222,50
1,07
15:48

B

BIOEN BIOTREND CEVRE VE ENERJI
19,13
56.308.508,27
0,58
15:48

B

BIZIM MAGAZALARI
39,34
15.742.928,40
0,41
15:48

B

BJKAS BESIKTAS FUTBOL YAT.
58,70
16.469.987,30
9,97
15:48

B

BLCYT BILICI YATIRIM
20,62
80.350.962,12
2,08
15:48

B

BMSCH BMS CELIK HASIR
25,00
12.677.022,46
1,30
15:48

B

BMSTL BMS BIRLESIK METAL
32,74
12.687.965,00
2,15
15:45

B

BNTAS BANTAS AMBALAJ
12,68
23.225.566,57
1,48
15:48

B

BOBET BOGAZICI BETON SANAYI
38,60
332.466.581,30
5,06
15:48

B

BORLS BORLEASE OTOMOTIV
33,80
84.881.120,24
1,26
15:48

B

BORSK BOR SEKER
34,98
156.025.559,08
1,19
15:48

B

BOSSA
11,78
17.639.632,23
2,48
15:48

B

BRISA
120,40
56.573.362,00
1,71
15:48

B

BRKO BIRKO MENSUCAT
5,40
2.917.921,50
5,26
13:55

B

BRKSN BERKOSAN YALITIM
45,06
17.546.031,46
2,64
15:48

B

BRKVY BIRIKIM VARLIK YONETIM
168,50
45.028.637,40
1,23
15:48

B

BRLSM BIRLESIM MUHENDISLIK
27,72
92.789.049,16
1,07
15:48

B

BRMEN BIRLIK MENSUCAT
6,42
1.218.880,09
3,55
13:55

B

BRSAN BORUSAN BORU SANAYI
594,50
226.764.097,00
0,17
15:48

B

BRYAT BORUSAN YAT. PAZ.
3.152,50
137.198.290,00
0,47
15:48

B

BSOKE BATISOKE CIMENTO
23,04
61.244.755,12
4,00
15:48

B

BTCIM BATI CIMENTO
138,70
252.054.204,60
2,74
15:48

B

BUCIM BURSA CIMENTO
8,53
140.016.390,00
1,91
15:48

B

BURCE LIK
295,00
238.091.670,25
3,78
15:48

B

BURVA BURCELIK VANA
188,40
80.663.781,50
0,16
15:48

B

BVSAN BULBULOGLU VINC
110,90
56.365.353,10
0,36
15:48

B

BYDNR BAYDONER RESTORANLARI
30,20
14.637.122,48
0,13
15:48

C

CANTE CAN2 TERMIK
18,73
208.312.744,70
0,27
15:48

C

CASA EMTIA PETROL
93,50
2.953.869,00
0,85
13:55

C

CATES ELEKTRIK
57,60
66.314.381,35
1,05
15:48

C

CCOLA COCA COLA ICECEK
698,50
234.366.483,50
1,38
15:48

C

CELHA CELIK HALAT
33,34
18.065.665,58
0,00
15:48

C

CEMAS DOKUM
3,38
57.872.530,02
0,00
15:48

C

CEMTS CEMTAS
11,16
62.530.289,51
0,09
15:48

C

CEOEM CEO EVENT MEDYA
17,86
11.289.674,05
1,00
15:48

C

CIMSA
32,62
362.429.424,16
1,62
15:48

C

CLEBI CELEBI
1.704,00
209.835.967,00
2,91
15:48

C

CMBTN CIMBETON
3.990,00
108.993.815,00
1,97
15:48

C

CMENT CIMENTAS
504,50
8.629.983,00
4,54
13:55

C

CONSE CONSUS ENERJI
7,25
311.744.278,14
4,48
15:48

C

COSMO S YAT. HOLDING
137,20
12.650.152,80
1,79
15:46

C

CRDFA CREDITWEST FAKTORING
13,65
329.533.396,17
9,99
15:48

C

CRFSA CARREFOURSA
147,70
46.209.586,10
1,93
15:48

C

CUSAN CUHADAROGLU METAL
25,18
18.168.746,78
1,64
15:48

C

CVKMD CVK MADEN
460,00
360.658.868,25
4,25
15:48

C

CWENE CW ENERJI
298,25
156.597.568,75
0,17
15:48

D

DAGHL DAGI YATIRIM HOLDING
23,16
23.162.041,42
3,02
15:47

D

DAGI GIYIM
8,35
9.467.840,20
1,18
15:48

D

DAPGM DAP GAYRIMENKUL
34,82
48.913.321,26
0,11
15:48

D

DARDL DARDANEL
7,40
55.268.786,31
2,21
15:48

D

DENGE HOLDING
2,63
28.704.226,96
0,38
15:48

D

DERHL DERLUKS YATIRIM HOLDING
10,30
65.113.808,03
2,49
15:48

D

DERIM OD
50,20
28.083.719,92
6,36
15:48

D

DESA DERI
28,96
14.613.208,60
0,14
15:48

D

DESPC DESPEC BILGISAYAR
51,65
23.588.512,40
1,43
15:48

D

DEVA HOLDING
72,60
20.961.822,00
0,97
15:48

D

DGATE DATAGATE BILGISAYAR
46,96
23.061.471,36
2,85
15:48

D

DGGYO DOGUS GMYO
34,76
7.971.594,22
1,05
15:48

D

DGNMO DOGANLAR MOBILYA
12,84
31.058.610,74
1,18
15:48

D

DIRIT EKS DIRILIS TEKSTIL
15,42
3.370.869,12
9,99
13:55

D

DITAS DOGAN
21,24
19.041.534,74
6,02
15:48

D

DMRGD DMR UNLU MAMULLER
16,02
33.003.040,56
1,29
15:48

D

DMSAS DEMISAS DOKUM
6,67
34.951.806,91
6,19
15:48

D

DNISI DINAMIK ISI MAKINA YALITIM
19,98
49.518.371,66
4,58
15:48

D

DOAS DOGUS OTOMOTIV
310,25
1.031.867.101,25
0,32
15:48

D

DOBUR DOGAN BURDA
167,70
61.998.841,30
4,01
15:48

D

DOCO DO-CO
5.015,00
35.125.785,00
1,16
15:48

D

DOFER YAPI MALZEMELERI
37,12
23.418.310,68
1,75
15:48

D

DOGUB DOGUSAN
22,00
16.628.519,16
1,70
15:48

D

DOHOL DOGAN HOLDING
14,25
733.254.198,01
0,21
15:48

D

DOKTA S DOKUMCULUK
36,00
21.931.687,86
2,33
15:48

D

DURDO DURAN DOGAN BASIM
16,37
5.287.016,76
1,98
15:46

D

DYOBY DYO BOYA
49,38
37.990.221,21
1,63
15:48

D

DZGYO DENIZ GMYO
4,87
7.559.603,16
1,81
15:48

E

EBEBK EBEBEK MAGAZACILIK
48,86
55.867.875,54
0,89
15:48

E

ECILC ECZACIBASI ILAC
51,05
168.470.540,20
1,59
15:48

E

ECZYT ECZACIBASI YATIRIM
234,90
76.284.662,50
0,30
15:48

E

EDATA E-DATA TEKNOLOJI
24,16
95.937.219,78
4,14
15:48

E

EDIP GAYRIMENKUL
28,72
313.068.873,86
9,95
15:47

E

EGEEN EGE ENDUSTRI
15.955,00
152.456.857,50
1,05
15:48

E

EGEPO NASMED L
20,92
20.237.799,88
0,38
15:48

E

EGGUB EGE GUBRE
45,76
10.804.898,46
0,97
15:48

E

EGPRO EGE PROFIL
210,50
51.783.785,70
2,53
15:48

E

EGSER EGE SERAMIK
3,90
14.177.444,41
1,04
15:48

E

EKGYO EMLAK KONUT GMYO
9,60
1.531.045.642,96
3,90
15:48

E

EKIZ KIMYA
75,00
1.177.731,35
1,12
13:55

E

EKOS TEKNOLOJI
48,56
243.000.756,57
1,70
15:48

E

EKSUN GIDA
65,85
33.685.360,70
0,08
15:48

E

ELITE NATUREL ORGANIK GIDA
49,10
43.913.775,54
0,73
15:48

E

EMKEL EMEK ELEKTRIK
15,00
56.621.987,07
0,40
15:48

E

EMNIS EMINIS AMBALAJ
362,00
4.813.161,00
6,55
13:55

E

ENERY A ENERJI
171,60
197.550.823,50
1,66
15:48

E

ENJSA ENERJISA ENERJI
66,25
239.381.675,30
1,30
15:48

E

ENKAI ENKA INSAAT
38,68
926.618.199,46
4,43
15:48

E

ENSRI ENSARI DERI
27,04
95.437.987,74
2,17
15:48

E

ENTRA IC ENTERRA YEN. ENERJI
12,50
905.359.720,34
1,03
15:48

E

EPLAS EGT
6,72
13.923.888,88
0,74
15:48

E

ERBOS AN
235,70
236.268.618,80
8,82
15:48

E

ERCB ERCIYAS CELIK BORU
140,40
79.453.635,90
0,43
15:48

E

EREGL I DEMIR CELIK
42,26
3.213.288.225,50
1,59
15:48

E

ERSU GIDA
47,18
29.062.200,58
3,15
15:48

E

ESCAR FILO
275,00
37.350.254,75
0,73
15:48

E

ESCOM ESCORT TEKNOLOJI
75,20
23.175.270,05
1,12
15:48

E

ESEN BOGA ELEKTRIK
22,34
144.869.451,74
0,63
15:48

E

ETILR ETILER GIDA
23,14
65.890.420,24
8,43
15:48

E

ETYAT EURO TREND YAT. ORT.
16,90
15.296.931,58
2,11
15:48

E

EUHOL EURO YATIRIM HOLDING
3,27
33.297.682,68
2,68
15:48

E

EUKYO EURO KAPITAL YAT. ORT.
26,56
9.989.993,54
2,71
15:48

E

EUPWR EUROPOWER ENERJI
151,20
176.559.929,10
0,07
15:48

E

EUREN EUROPEN ENDUSTRI
15,34
72.547.668,19
0,07
15:48

E

EUYO EURO YAT. ORT.
17,09
6.118.245,17
0,95
15:43

E

EYGYO EYG GMYO
10,13
17.179.086,50
2,03
15:48

F

FADE GIDA
18,32
16.458.882,74
1,40
15:48

F

FENER BAHCE FUTBOL
90,10
121.738.918,15
1,81
15:48

F

FLAP KONGRE TOPLANTI HIZ.
9,59
27.685.444,66
1,24
15:48

F

FMIZP F-M IZMIT PISTON
334,00
17.564.473,25
0,38
15:48

F

FONET BILGI TEKNOLOJILERI
24,52
16.196.139,12
2,31
13:55

F

FORMT FORMET METAL VE CAM
2,88
59.331.918,76
1,41
15:48

F

FORTE BILGI ILETISIM
70,00
45.916.995,75
1,75
15:48

F

FRIGO PAK GIDA
7,92
7.914.601,44
0,13
15:47

F

FROTO FORD OTOSAN
1.111,00
682.784.636,00
1,83
15:48

F

FZLGY FUZUL GMYO
11,82
26.456.888,55
0,25
15:48

G

GARAN TI BANKASI
81,25
1.250.878.331,85
2,72
15:48

G

GARFA GARANTI FAKTORING
184,80
76.804.001,70
4,99
15:48

G

GEDIK Y. MEN. DEG.
15,01
19.945.829,56
0,20
15:46

G

GEDZA GEDIZ AMBALAJ
28,60
13.158.842,10
0,83
15:48

G

GENIL GEN ILAC
57,85
30.692.262,15
0,61
15:48

G

GENTS GENTAS
8,74
21.379.907,55
0,46
15:48

G

GEREL GERSAN ELEKTRIK
42,30
261.994.911,00
2,37
15:48

G

GESAN GIRISIM ELEKTRIK SANAYI
73,55
243.598.546,00
0,34
15:48

G

GIPTA OFIS KIRTASIYE
45,94
49.881.785,70
0,97
15:48

G

GLBMD GLOBAL MEN. DEG.
39,00
8.121.638,06
0,15
15:46

G

GLCVY GELECEK VARLIK YONETIMI
47,66
31.134.167,40
2,10
15:48

G

GLRYH GULER YAT. HOLDING
12,13
17.181.734,37
2,02
15:48

G

GLYHO GLOBAL YAT. HOLDING
13,98
77.655.346,14
0,78
15:48

G

GMTAS GIMAT MAGAZACILIK
7,90
8.973.006,38
0,63
15:47

G

GOKNR GOKNUR GIDA
24,20
179.184.318,64
3,86
15:48

G

GOLTS GOLTAS CIMENTO
641,00
707.693.774,00
8,46
15:48

G

GOODY GOOD-YEAR
21,26
9.622.337,44
0,09
15:47

G

GOZDE GIRISIM
23,00
26.568.695,30
0,09
15:48

G

GRNYO GARANTI YAT. ORT.
10,24
59.341.044,71
0,20
15:48

G

GRSEL GUR-SEL TURIZM TASIMACILIK
95,55
72.194.448,70
2,74
15:48

G

GRTRK GRAINTURK TARIM
76,40
70.819.807,85
3,03
15:48

G

GSDDE GSD DENIZCILIK
10,29
37.248.665,77
3,38
15:48

G

GSDHO GSD HOLDING
4,54
101.678.160,69
1,79
15:48

G

GSRAY GALATASARAY SPORTIF
9,67
554.674.076,41
1,68
15:48

G

GUBRF GUBRE FABRIK.
158,90
688.309.973,10
0,89
15:48

G

GWIND GALATA WIND ENERJI
27,72
105.484.242,18
0,65
15:48

G

GZNMI GEZINOMI SEYAHAT
41,74
44.962.024,76
6,70
15:48

H

HALKB T. HALK BANKASI
15,85
1.076.571.623,63
2,59
15:48

H

HATEK HATAY TEKSTIL
14,34
53.385.672,74
1,92
15:47

H

HATSN HATSAN GEMI
65,90
118.660.344,95
1,72
15:48

H

HDFGS HEDEF GIRISIM
2,09
30.966.069,67
0,97
15:48

H

HEDEF HOLDING
24,02
5.672.539,40
0,66
15:48

H

HEKTS HEKTAS
15,46
470.421.489,05
0,65
15:48

H

HKTM HIDROPAR HAREKET KONTROL
24,38
79.711.438,84
6,56
15:48

H

HLGYO HALK GMYO
3,29
191.790.879,98
5,11
15:48

H

HTTBT HITIT BILGISAYAR
75,10
22.782.134,80
2,88
15:48

H

HUBVC HUB GIRISIM
12,30
27.846.514,35
0,00
15:48

H

HUNER HUN YENILENEBILIR ENERJI
7,06
113.922.821,82
0,14
15:48

H

HURGZ HURRIYET GZT.
4,58
16.282.670,36
0,87
15:48

I

ICBCT ICBC TURKEY BANK
16,28
17.634.625,07
1,12
15:48

I

ICUGS ICU GIRISIM
17,13
13.103.454,88
0,94
15:48

I

IDGYO IDEALIST GMYO
6,82
4.672.475,83
3,67
15:47

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,23
25.897.846,96
0,00
15:48

I

IHAAS IHLAS HABER AJANSI
14,02
16.575.213,88
2,49
15:48

I

IHEVA IHLAS EV ALETLERI
2,54
16.418.535,64
0,79
15:44

I

IHGZT IHLAS GAZETECILIK
1,22
25.621.178,31
1,61
15:48

I

IHLAS HOLDING
1,14
24.036.715,24
0,88
15:48

I

IHLGM IHLAS GAYRIMENKUL
1,51
22.435.113,55
0,66
15:48

I

IHYAY IHLAS YAYIN HOLDING
3,07
8.242.324,15
0,00
15:47

I

IMASM IMAS MAKINA
20,48
446.762.144,22
8,19
15:48

I

INDES INDEKS BILGISAYAR
9,28
34.725.153,97
0,22
15:48

I

INFO YATIRIM
11,59
20.505.310,78
0,17
15:48

I

INGRM INGRAM BILISIM
593,50
24.627.975,50
0,25
15:48

I

INTEM A
295,50
30.221.227,25
1,03
15:48

I

INVEO YATIRIM HOLDING
50,70
172.183.921,97
5,10
15:48

I

INVES TCO HOLDING
317,00
8.714.578,00
0,63
15:48

I

IPEKE IPEK DOGAL ENERJI
41,74
309.336.319,82
5,89
15:48

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
132,60
8.315.806,80
9,05
13:55

I

ISBTR IS BANKASI (B)
615.000,00
1.864.995,00
2,38
13:55

I

ISCTR IS BANKASI (C)
13,16
3.676.426.758,60
3,62
15:48

I

ISDMR ISKENDERUN DEMIR CELIK
35,68
164.272.612,64
2,18
15:48

I

ISFIN IS FIN.KIR.
11,73
110.195.640,59
2,57
15:48

I

ISGSY IS GIRISIM
34,60
240.089.219,58
3,28
15:48

I

ISGYO IS GMYO
15,64
114.250.038,44
0,45
15:48

I

ISKPL ISIK PLASTIK
8,61
12.070.393,06
0,12
15:48

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,22
168.777.746,78
1,21
15:48

I

ISSEN ISBIR SENTETIK DOKUMA
11,14
14.272.798,13
0,71
15:48

I

ISYAT IS YAT. ORT.
11,04
25.124.958,67
0,09
15:48

I

IZENR IZDEMIR ENERJI
27,10
50.432.612,34
0,22
15:48

I

IZFAS IZMIR FIRCA
20,76
127.085.789,30
0,78
15:48

I

IZINV IZ YATIRIM HOLDING
60,45
17.197.607,95
4,28
15:46

I

IZMDC IZMIR DEMIR CELIK
7,51
104.798.850,82
1,90
15:48

J

JANTS A JANT SANAYI
314,25
225.238.762,75
0,24
15:48

K

KAPLM KAPLAMIN
176,20
16.094.308,50
2,65
15:48

K

KAREL ELEKTRONIK
15,66
118.057.126,86
1,16
15:48

K

KARSN KARSAN OTOMOTIV
13,22
935.592.556,21
1,69
15:48

K

KARTN KARTONSAN
129,00
48.135.514,50
2,12
15:48

K

KARYE KARTAL YEN. ENERJI
39,10
30.762.253,58
2,20
15:48

K

KATMR KATMERCILER EKIPMAN
2,35
183.583.140,58
3,98
15:48

K

KAYSE RI SEKER FABRIKASI
30,34
80.798.007,14
0,80
15:48

K

KBORU KUZEY BORU
105,80
107.549.955,50
0,19
15:48

K

KCAER KOCAER CELIK
60,90
858.757.480,50
5,91
15:48

K

KCHOL KOC HOLDING
217,00
2.030.306.411,30
1,69
15:48

K

KENT GIDA
1.395,00
12.598.055,00
9,88
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,22
3.895.710,99
0,00
13:55

K

KERVT KEREVITAS GIDA
13,32
41.096.584,89
3,20
15:48

K

KFEIN KAFEIN YAZILIM
133,70
144.750.671,20
4,50
15:48

K

KGYO KORAY GMYO
37,44
6.580.946,94
1,00
15:48

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,16
21.251.422,16
1,07
15:48

K

KLGYO KILER GMYO
6,17
189.718.059,55
2,53
15:48

K

KLKIM KALEKIM KIMYEVI MADDELER
26,08
28.331.155,34
1,24
15:48

K

KLMSN KLIMASAN KLIMA
32,02
21.819.696,72
0,19
15:46

K

KLNMA T. KALKINMA BANK.
15,80
3.602.795,00
0,00
13:55

K

KLRHO KILER HOLDING
43,24
20.224.761,10
3,05
15:48

K

KLSER KALESERAMIK
59,15
78.409.481,05
0,34
15:48

K

KLSYN KOLEKSIYON MOBILYA
6,42
10.461.658,36
2,13
15:48

K

KMPUR KIMTEKS POLIURETAN
67,65
128.112.503,85
2,50
15:48

K

KNFRT KONFRUT GIDA
11,96
12.601.803,97
0,75
15:48

K

KONKA KONYA KAGIT
54,05
59.606.601,10
1,64
15:48

K

KONTR OLMATIK TEKNOLOJI
237,70
881.179.009,60
1,28
15:48

K

KONYA CIMENTO
11.265,00
168.403.497,50
1,03
15:48

K

KOPOL KOZA POLYESTER
46,48
54.852.964,24
0,90
15:47

K

KORDS A TEKNIK TEKSTIL
99,45
192.689.194,15
5,13
15:48

K

KOZAA KOZA MADENCILIK
51,90
570.282.129,30
1,86
15:48

K

KOZAL KOZA ALTIN
23,42
1.347.059.468,92
1,65
15:48

K

KRDMA KARDEMIR (A)
20,18
28.463.483,00
1,05
15:48

K

KRDMB KARDEMIR (B)
19,03
16.045.033,77
1,01
15:48

K

KRDMD KARDEMIR (D)
25,60
973.718.899,44
2,32
15:48

K

KRGYO KORFEZ GMYO
25,32
38.042.192,26
1,28
15:48

K

KRONT KRON TEKNOLOJI
24,18
11.011.280,72
3,28
15:48

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,10
12.630.735,03
2,15
15:48

K

KRSTL KRISTAL KOLA
8,76
35.465.293,77
0,57
15:48

K

KRTEK KARSU TEKSTIL
37,92
27.887.000,36
4,00
15:48

K

KRVGD KERVAN GIDA
28,64
85.892.398,32
9,02
15:48

K

KSTUR KUSTUR KUSADASI TURIZM
8.500,00
6.707.700,00
0,83
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
161,60
82.764.786,80
2,59
15:48

K

KTSKR KUTAHYA SEKER FABRIKASI
72,90
20.054.871,45
1,09
15:48

K

KUTPO KUTAHYA PORSELEN
109,00
68.321.971,60
1,80
15:48

K

KUVVA GIDA
47,70
1.437.103,80
6,71
13:55

K

KUYAS YATIRIM
49,82
36.107.068,17
0,32
15:48

K

KZBGY KIZILBUK GYO
23,96
29.253.766,70
1,01
15:48

K

KZGYO KUZUGRUP GMYO
24,92
35.235.331,22
0,80
15:48

L

LIDER LDR TURIZM
67,00
21.984.366,00
1,44
15:48

L

LIDFA LIDER FAKTORING
8,93
47.269.082,72
2,08
15:48

L

LINK BILGISAYAR
448,00
38.845.435,50
0,00
15:48

L

LKMNH LOKMAN HEKIM SAGLIK
81,35
9.187.274,70
0,06
15:47

L

LMKDC LIMAK DOGU ANADOLU
26,16
199.546.079,56
0,15
15:48

L

LOGO YAZILIM
89,95
41.877.659,90
1,80
15:48

L

LRSHO LORAS HOLDING
3,02
92.493.911,45
0,66
15:47

L

LUKSK LUKS KADIFE
127,80
144.014.413,20
9,98
15:48

M

MAALT MARMARIS ALTINYUNUS
1.244,00
35.136.420,00
1,55
15:48

M

MACKO LIK INTERNET HIZMETLERI
90,35
24.692.054,60
0,71
15:48

M

MAGEN MARGUN ENERJI
24,30
1.027.360.802,18
5,19
15:48

M

MAKIM MAKINE
27,74
13.540.305,38
1,31
15:46

M

MAKTK MAKINA TAKIM
6,80
15.303.555,54
0,44
15:48

M

MANAS ENERJI YONETIMI
10,85
53.743.205,16
4,41
15:48

M

MARBL TUREKS TURUNC MADENCILIK
18,62
88.199.881,06
0,05
15:48

M

MARKA YATIRIM HOLDING
96,00
26.041.476,00
3,47
15:48

M

MARTI OTEL
4,35
25.999.526,97
0,69
15:48

M

MAVI GIYIM
89,20
240.971.625,15
0,96
15:48

M

MEDTR MEDITERA TIBBI MALZEME
31,92
9.588.355,88
1,72
15:48

M

MEGAP MEGA POLIETILEN
5,72
27.243.250,32
10,00
15:48

M

MEGMT MEGA METAL
44,54
157.521.597,28
2,88
15:48

M

MEKAG MEKA BETON
61,05
71.740.242,55
0,00
15:48

M

MEPET METRO PETROL VE TESISLERI
12,80
6.276.790,37
2,40
15:48

M

MERCN MERCAN KIMYA
13,23
20.487.422,89
0,23
15:46

M

MERIT TURIZM
125,00
19.550.018,20
0,48
15:48

M

MERKO GIDA
14,94
25.518.877,00
0,07
15:48

M

METRO HOLDING
2,88
14.902.765,55
0,69
15:48

M

METUR METEMTUR YATIRIM
16,92
158.014.836,29
7,57
15:48

M

MGROS MIGROS TICARET
443,50
582.721.468,25
0,45
15:48

M

MHRGY MHR GMYO
5,02
25.919.841,26
0,40
15:48

M

MIATK MIA TEKNOLOJI
60,65
406.077.934,55
0,74
15:48

M

MIPAZ MILPA
95,20
29.148.558,05
2,16
15:48

M

MMCAS MMC SAN. VE TIC. YAT.
16,04
4.902.385,40
9,94
13:55

M

MNDRS MENDERES TEKSTIL
13,12
54.474.648,42
0,61
15:48

M

MNDTR MONDI TURKEY
7,24
38.150.606,21
2,99
15:48

M

MOBTL MOBILTEL ILETISIM
7,10
139.452.103,96
4,95
15:48

M

MOGAN ENERJI
15,79
333.844.480,60
1,00
15:48

M

MPARK MLP SAGLIK
229,10
131.045.760,50
1,33
15:48

M

MRGYO MARTI GMYO
6,71
310.303.395,87
7,36
15:48

M

MRSHL MARSHALL
2.139,00
84.144.742,00
0,19
15:48

M

MSGYO MISTRAL GMYO
14,32
8.259.688,86
2,19
15:48

M

MTRKS MATRIKS BILGI DAGITIM
63,00
34.095.712,95
1,94
15:47

M

MTRYO METRO YAT. ORT.
8,75
2.420.588,20
1,46
15:46

M

MZHLD MAZHAR ZORLU HOLDING
8,51
8.070.594,15
1,62
15:47

N

NATEN NATUREL ENERJI
60,00
409.566.471,25
1,18
15:48

N

NETAS TELEKOM.
95,70
79.521.165,95
0,16
15:48

N

NIBAS NIGBAS NIGDE BETON
21,64
18.607.065,26
0,19
15:48

N

NTGAZ NATURELGAZ
20,76
44.835.511,28
2,06
15:48

N

NTHOL NET HOLDING
30,24
24.441.790,26
1,18
15:48

N

NUGYO NUROL GMYO
7,92
29.909.852,70
0,50
15:48

N

NUHCM NUH CIMENTO
289,50
54.567.485,00
0,87
15:47

O

OBAMS OBA MAKARNACILIK
41,58
247.672.276,82
0,76
15:48

O

OBASE BILGISAYAR
52,95
24.690.923,05
3,46
15:48

O

ODAS ELEKTRIK
9,52
497.757.557,02
1,60
15:48

O

ODINE TEKNOLOJI
90,70
923.775.596,15
0,17
15:48

O

OFSYM OFIS YEM GIDA
46,96
35.116.999,80
1,60
15:48

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
172,90
46.324.280,60
2,32
15:48

O

ORCAY ORTAKOY CAY SANAYI
12,21
17.457.354,76
1,53
15:48

O

ORGE ENERJI ELEKTRIK
71,20
46.736.057,00
0,21
15:48

O

ORMA N MAHSULLERI
282,00
6.495.006,00
8,46
13:55

O

OSMEN OSMANLI MENKUL
212,30
46.413.940,00
1,38
15:48

O

OSTIM ENDUSTRIYEL YAT
6,16
16.378.150,16
1,60
15:48

O

OTKAR OTOKAR
497,50
84.473.110,00
0,61
15:48

O

OTTO HOLDING
329,00
1.193.636,50
0,45
13:55

O

OYAKC OYAK CIMENTO
60,45
443.897.228,15
3,07
15:48

O

OYAYO OYAK YAT. ORT.
47,96
4.645.069,88
0,00
13:55

O

OYLUM SINAI YATIRIMLAR
10,90
13.566.399,55
0,91
15:48

O

OYYAT OYAK YATIRIM MENKUL
45,04
8.401.503,12
0,13
15:47

O

OZGYO OZDERICI GMYO
5,95
23.757.987,64
3,09
15:48

O

OZKGY OZAK GMYO
8,56
149.300.478,76
3,28
15:48

O

OZRDN OZERDEN AMBALAJ
61,15
18.655.140,60
2,26
15:48

O

OZSUB OZSU BALIK
32,72
39.736.634,56
2,50
15:48

P

PAGYO PANORA GMYO
38,58
8.857.962,40
0,52
15:45

P

PAMEL ELEKTRIK
135,50
22.571.812,30
0,74
15:48

P

PAPIL ON SAVUNMA
156,40
74.041.174,40
0,51
15:48

P

PARSN PARSAN
108,00
36.927.921,70
0,00
15:48

P

PASEU PASIFIK EURASIA LOJISTIK
67,15
191.281.438,25
0,89
15:48

P

PATEK PASIFIK TEKNOLOJI
110,60
496.721.705,10
3,46
15:48

P

PCILT PC ILETISIM MEDYA
13,05
17.667.351,28
0,85
15:48

P

PEGYO PERA GMYO
22,76
79.744.303,10
0,00
15:48

P

PEKGY PEKER GMYO
8,54
707.042.484,89
2,15
15:48

P

PENGD PENGUEN GIDA
8,09
39.634.393,22
1,76
15:48

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,58
39.064.136,37
0,49
15:48

P

PETKM PETKIM
20,68
1.196.468.432,54
2,27
15:48

P

PETUN PINAR ET VE UN
91,60
26.266.494,45
1,72
15:48

P

PGSUS PEGASUS
973,00
1.732.975.553,00
0,99
15:48

P

PINSU PINAR SU
22,90
5.677.970,24
0,61
15:48

P

PKART PLASTIKKART
106,10
93.620.848,10
9,38
15:48

P

PKENT PETROKENT TURIZM
349,00
72.429.292,00
0,94
15:48

P

PLTUR PLATFORM TURIZM
16,48
29.468.897,09
0,60
15:48

P

PNLSN PANELSAN CATI CEPHE
83,80
23.255.672,80
1,99
15:48

P

PNSUT PINAR SUT
89,35
26.139.474,40
1,59
15:48

P

POLHO POLISAN HOLDING
13,46
47.040.671,06
0,15
15:48

P

POLTK POLITEKNIK METAL
20.240,00
18.754.302,50
1,27
15:48

P

PRDGS PARDUS GIRISIM
6,71
21.170.002,71
3,17
15:48

P

PRKAB TURK PRYSMIAN KABLO
36,68
22.788.003,60
0,71
15:48

P

PRKME PARK ELEK.MADENCILIK
25,24
91.048.866,52
6,45
15:48

P

PRZMA PRIZMA PRESS MATBAACILIK
45,48
31.755.770,36
2,02
15:48

P

PSDTC PERGAMON DIS TICARET
114,40
9.343.256,80
1,55
15:48

P

PSGYO PASIFIK GMYO
6,05
65.087.867,86
0,98
15:48

Q

QNBFB QNB FINANSBANK
297,75
4.142.952,75
6,00
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
141,00
2.515.208,40
5,62
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,12
93.249.208,22
0,73
15:48

R

RALYH RAL YATIRIM HOLDING
189,60
54.067.894,90
1,72
15:47

R

RAYSG RAY SIGORTA
479,50
39.990.505,25
1,54
15:46

R

REEDR REEDER TEKNOLOJI
44,12
704.145.125,12
0,18
15:48

R

RGYAS RONESANS GAYRIMENKUL YAT.
148,50
124.873.056,00
10,00
15:48

R

RNPOL RAINBOW POLIKARBONAT
35,26
19.055.164,76
0,34
15:48

R

RODRG RODRIGO TEKSTIL
99,70
9.378.970,15
2,25
15:48

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,89
19.509.069,31
0,08
15:48

R

RUBNS RUBENIS TEKSTIL
36,86
33.764.793,24
1,29
15:48

R

RYGYO REYSAS GMYO
33,46
154.146.785,54
0,89
15:48

R

RYSAS REYSAS LOJISTIK
45,48
202.433.107,96
7,93
15:48

S

SAFKR SAFKAR EGE SOGUTMACILIK
40,46
19.686.588,70
1,32
15:48

S

SAHOL SABANCI HOLDING
91,90
1.838.666.990,25
3,20
15:48

S

SAMAT SARAY MATBAACILIK
48,52
15.346.199,39
2,92
15:48

S

SANEL MUHENDISLIK
29,12
6.866.360,90
0,69
15:48

S

SANFM SANIFOAM ENDUSTRI
61,80
11.995.894,50
2,14
15:48

S

SANKO PAZARLAMA
24,32
10.117.951,42
0,82
15:48

S

SARKY SARKUYSAN
33,78
23.427.824,48
1,75
15:47

S

SASA POLYESTER
40,90
1.145.864.908,30
2,35
15:48

S

SAYAS SAY YENILENEBILIR ENERJI
82,20
89.606.911,10
0,18
15:48

S

SDTTR SDT UZAY VE SAVUNMA
332,00
72.436.636,25
0,60
15:48

S

SEGYO SEKER GMYO
4,71
70.920.951,14
3,68
15:48

S

SEKFK SEKER FIN. KIR.
19,24
48.167.571,50
2,61
15:48

S

SEKUR O PLASTIK
12,77
25.358.068,96
2,44
15:48

S

SELEC SELCUK ECZA DEPOSU
54,55
80.129.714,25
2,50
15:48

S

SELGD SELCUK GIDA
62,50
49.045.414,10
2,46
15:48

S

SELVA GIDA
13,96
10.620.422,04
0,85
15:48

S

SEYKM SEYITLER KIMYA
8,69
55.785.262,72
0,70
15:48

S

SILVR SILVERLINE ENDUSTRI
21,18
32.033.762,10
1,34
15:48

S

SISE CAM
50,20
1.837.363.922,74
3,08
15:48

S

SKBNK SEKERBANK
4,81
144.556.326,91
1,05
15:48

S

SKTAS SOKTAS
6,19
48.395.351,30
2,67
15:48

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
159,50
15.380.305,90
1,36
15:48

S

SKYMD SEKER YATIRIM
11,36
41.257.151,46
0,00
15:48

S

SMART IKS YAZILIM
45,70
86.900.488,90
3,34
15:48

S

SMRTG SMART GUNES ENERJISI TEK.
56,70
195.316.506,60
0,62
15:48

S

SNGYO SINPAS GMYO
4,63
78.477.083,17
1,31
15:48

S

SNICA SANICA ISI SANAYI
37,72
644.736.455,20
5,84
15:48

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
45,50
4.938.423,84
2,76
13:55

S

SNPAM SONMEZ PAMUKLU
99,70
5.206.433,70
4,59
13:55

S

SODSN SODAS SODYUM SANAYII
209,50
5.563.807,40
9,97
13:55

S

SOKE DEGIRMENCILIK
17,49
47.546.946,72
2,56
15:48

S

SOKM SOK MARKETLER TICARET
57,45
403.404.040,80
0,17
15:48

S

SONME Z FILAMENT
96,20
11.236.319,25
2,78
15:48

S

SRVGY SERVET GMYO
318,25
24.469.447,00
2,17
15:47

S

SUMAS SUNI TAHTA
580,00
3.075.405,00
0,09
13:55

S

SUNTK SUN TEKSTIL
17,52
11.353.764,14
1,57
15:48

S

SURGY SUR TATIL EVLERI GMYO
47,00
49.565.332,20
0,76
15:48

S

SUWEN TEKSTIL
20,08
18.207.106,64
0,89
15:48

T

TABGD TAB GIDA
150,90
298.813.818,70
2,10
15:48

T

TARKM TARKIM BITKI KORUMA
580,00
86.210.671,00
0,00
15:48

T

TATEN TATLIPINAR ENERJI URETIM
32,36
60.574.190,62
0,61
15:48

T

TATGD TAT GIDA
27,18
41.376.551,26
2,93
15:48

T

TAVHL TAV HAVALIMANLARI
217,90
1.439.998.161,60
7,34
15:48

T

TBORG T.TUBORG
96,00
3.110.969,70
2,67
13:55

T

TCELL TURKCELL
79,05
1.152.097.938,35
0,70
15:48

T

TDGYO TREND GMYO
15,67
60.384.752,63
4,45
15:48

T

TEKTU TEK-ART TURIZM
3,75
30.950.738,65
2,60
15:48

T

TERA YATIRIM MENKUL DEGERLER
40,46
8.260.124,90
3,11
15:48

T

TETMT TETAMAT GIDA
12.250,00
19.637.065,00
4,67
15:47

T

TEZOL EUROPAP KAGIT
22,16
90.937.704,70
0,54
15:48

T

TGSAS TGS DIS TICARET
79,05
33.271.752,30
2,35
15:48

T

THYAO TURK HAVA YOLLARI
317,50
10.048.164.652,00
1,36
15:48

T

TKFEN TEKFEN HOLDING
49,12
545.230.437,39
3,89
15:48

T

TKNSA TEKNOSA IC VE DIS TICARET
40,58
97.182.400,92
1,96
15:48

T

TLMAN TRABZON LIMAN
129,10
28.337.969,70
1,97
15:48

T

TMPOL TEMAPOL POLIMER PLASTIK
98,15
53.317.328,00
0,81
15:48

T

TMSN TUMOSAN MOTOR VE TRAKTOR
172,80
518.858.831,70
0,99
15:48

T

TNZTP TAPDI TINAZTEPE
60,80
19.172.152,00
0,98
15:47

T

TOASO TOFAS OTO. FAB.
272,00
716.659.617,00
0,65
15:48

T

TRCAS TURCAS PETROL
26,98
39.359.823,52
1,89
15:48

T

TRGYO TORUNLAR GMYO
46,08
65.039.190,20
1,23
15:47

T

TRILC TURK ILAC SERUM
23,10
189.704.428,48
2,85
15:48

T

TSGYO TSKB GMYO
11,01
127.733.034,54
9,98
15:48

T

TSKB T.S.K.B.
9,69
232.399.080,90
0,41
15:48

T

TSPOR TRABZONSPOR SPORTIF
2,22
584.602.327,26
8,82
15:48

T

TTKOM TURK TELEKOM
39,16
470.756.246,12
1,81
15:48

T

TTRAK TURK TRAKTOR
906,00
200.320.777,00
0,11
15:48

T

TUCLK TUGCELIK
11,52
21.845.060,23
0,79
15:48

T

TUKAS
8,60
442.422.584,34
3,49
15:48

T

TUPRS TUPRAS
193,80
2.700.532.500,00
2,22
15:48

T

TUREX TUREKS TURIZM TASIMACILIK
51,50
58.019.235,31
3,87
15:48

T

TURGG TURKER PROJE GAYRIMENKUL
656,00
28.595.511,50
3,72
15:48

T

TURSG TURKIYE SIGORTA
64,40
259.070.759,55
0,16
15:48

U

UFUK YATIRIM
548,00
20.032.202,00
6,20
15:47

U

ULAS LAR TURIZM YAT.
34,04
119.634.714,66
7,99
15:48

U

ULKER BISKUVI
109,90
285.895.181,20
0,55
15:48

U

ULUFA ULUSAL FAKTORING
14,78
56.079.003,13
3,71
15:48

U

ULUSE ULUSOY ELEKTRIK
185,70
26.831.074,30
1,48
15:48

U

ULUUN ULUSOY UN SANAYI
29,26
31.962.122,70
0,27
15:48

U

UMPAS HOLDING
11,40
649.301,22
1,79
13:55

U

UNLU YATIRIM HOLDING
15,32
12.423.603,57
1,54
15:48

U

USAK SERAMIK
9,69
14.782.343,27
2,32
15:47

U

UZERB UZERTAS BOYA
869,00
21.372.455,00
5,53
13:55

V

VAKBN VAKIFLAR BANKASI
18,96
1.287.716.998,26
0,85
15:48

V

VAKFN VAKIF FIN. KIR.
3,13
90.916.230,67
2,80
15:48

V

VAKKO TEKSTIL
90,00
26.348.588,35
0,55
15:48

V

VANGD VANET GIDA
23,08
26.769.103,56
0,17
15:48

V

VBTYZ VBT YAZILIM
35,16
73.815.795,62
3,19
15:48

V

VERTU VERUSATURK GIRISIM
50,10
61.075.732,98
6,01
15:48

V

VERUS A HOLDING
262,00
12.282.379,25
0,10
15:48

V

VESBE VESTEL BEYAZ ESYA
21,66
92.965.584,74
0,46
15:48

V

VESTL VESTEL
84,50
585.010.296,25
0,00
15:48

V

VKFYO VAKIF YAT. ORT.
22,44
11.307.348,96
1,58
15:48

V

VKGYO VAKIF GMYO
2,04
97.975.521,39
1,49
15:48

V

VKING VIKING KAGIT
53,65
99.908.141,95
1,47
15:48

V

VRGYO VERA KONSEPT GMYO
34,60
96.896.015,24
1,37
15:48

Y

YAPRK YAPRAK SUT VE BESI CIFT.
448,25
215.928.774,00
9,00
15:48

Y

YATAS
32,14
70.880.146,74
0,69
15:48

Y

YAYLA EN. UR. TUR. VE INS
20,70
26.836.260,68
0,29
15:48

Y

YBTAS YIBITAS INSAAT MALZEME
174.800,00
2.076.670,00
0,00
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
224,30
547.106.911,00
4,33
15:48

Y

YESIL YATIRIM HOLDING
4,41
136.782.743,92
7,35
15:48

Y

YGGYO YENI GIMAT GMYO
44,18
22.394.726,20
0,41
15:48

Y

YGYO YESIL GMYO
8,25
15.293.751,00
10,00
15:48

Y

YKBNK YAPI VE KREDI BANK.
31,04
2.549.218.778,66
3,67
15:48

Y

YKSLN YUKSELEN CELIK
22,88
45.180.596,08
1,46
15:48

Y

YONGA MOBILYA
94,45
5.005.449,60
9,95
13:55

Y

YUNSA
74,05
35.487.938,70
0,00
15:48

Y

YYAPI YESIL YAPI
4,72
413.377.457,83
3,87
15:48

Y

YYLGD YAYLA GIDA
13,98
112.506.613,25
1,20
15:48

Z

ZEDUR ENERJI
82,85
32.626.177,00
3,66
15:48

Z

ZOREN ZORLU ENERJI
6,89
2.150.479.121,49
3,61
15:48

Z

ZRGYO ZIRAAT GMYO
6,86
16.666.690,72
0,59
15:46

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.