DOLAR

32,4458$% -0.13

EURO

34,7310€% -0.7

GRAM ALTIN

2.440,55%0,19

ÇEYREK ALTIN

4.054,00%-0,17

BİST100

9.935,14%2,25

BİTCOİN

2093815฿%1.25249

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,66
54.907.803,94
0,25
17:35

A

ACSEL ACIPAYAM SELULOZ
170,50
49.571.669,30
5,38
17:34

A

ADEL KALEMCILIK
736,50
513.893.602,00
5,14
17:35

A

ADESE GAYRIMENKUL
2,38
96.291.391,56
0,85
17:35

A

ADGYO ADRA GMYO
29,00
32.377.787,98
1,76
17:35

A

AEFES ANADOLU EFES
180,90
442.702.651,20
0,17
17:35

A

AFYON CIMENTO
15,02
222.387.314,59
1,35
17:35

A

AGESA HAYAT EMEKLILIK
79,20
34.098.226,10
1,68
17:35

A

AGHOL ANADOLU GRUBU HOLDING
313,75
215.464.351,50
1,57
17:34

A

AGROT ECH TEKNOLOJI
32,28
372.824.115,56
2,65
17:35

A

AGYO ATAKULE GMYO
8,81
73.321.088,62
4,34
17:35

A

AHGAZ AHLATCI DOGALGAZ
13,65
196.819.596,73
3,88
17:35

A

AKBNK AKBANK
59,40
4.330.217.746,90
3,39
17:35

A

AKCNS AKCANSA
150,30
263.375.734,90
2,95
17:35

A

AKENR AK ENERJI
22,68
382.642.705,30
7,73
17:35

A

AKFGY AKFEN GMYO
2,28
168.737.863,80
1,33
17:35

A

AKFYE AKFEN YEN. ENERJI
24,16
149.917.153,38
1,55
17:35

A

AKGRT AKSIGORTA
7,21
208.431.517,67
1,12
17:35

A

AKMGY AKMERKEZ GMYO
363,00
72.433.539,00
10,00
17:34

A

AKSA
112,50
593.906.217,40
9,33
17:35

A

AKSEN AKSA ENERJI
38,52
290.454.172,84
0,67
17:35

A

AKSGY AKIS GMYO
16,59
77.846.341,58
2,03
17:35

A

AKSUE AKSU ENERJI
15,33
32.186.706,37
2,04
17:34

A

AKYHO AKDENIZ YATIRIM HOLDING
7,03
82.797.285,92
0,29
17:34

A

ALARK O HOLDING
116,00
1.016.544.667,40
1,05
17:35

A

ALBRK ALBARAKA TURK
4,71
161.059.432,97
2,17
17:35

A

ALCAR ALARKO CARRIER
1.394,00
53.438.274,00
0,36
17:34

A

ALCTL ALCATEL LUCENT TELETAS
116,10
60.938.632,50
2,44
17:34

A

ALFAS ALFA SOLAR ENERJI
92,25
237.836.165,70
0,44
17:35

A

ALGYO ALARKO GMYO
45,52
86.114.631,38
2,06
17:35

A

ALKA ALKIM KAGIT
29,92
80.675.857,18
4,84
17:34

A

ALKIM KIMYA
39,50
231.489.307,40
9,97
17:35

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,61
16.019.551,25
1,30
17:35

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,12
411.554.392,55
0,28
17:35

A

ALVES KABLO
60,70
1.756.234.301,15
9,67
17:35

A

ANELE ANEL ELEKTRIK
21,52
60.313.880,64
0,09
17:35

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,08
17.487.937,29
0,56
17:35

A

ANHYT ANADOLU HAYAT EMEK.
53,70
31.136.774,55
1,29
17:35

A

ANSGR ANADOLU SIGORTA
88,65
132.880.657,25
2,60
17:34

A

ARASE DOGU ARAS ENERJI
74,85
3.881.057.589,25
4,18
17:35

A

ARCLK ARCELIK
170,60
844.873.592,20
1,07
17:35

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,08
165.652.619,52
2,56
17:35

A

ARENA BILGISAYAR
51,10
27.786.308,40
0,20
17:34

A

ARSAN TEKSTIL
16,55
72.873.421,26
3,63
17:35

A

ARTMS ARTEMIS HALI
55,30
295.007.400,10
7,27
17:35

A

ARZUM EV ALETLERI
46,84
110.573.821,90
3,04
17:35

A

ASELS AN
59,35
3.008.845.227,75
3,31
17:35

A

ASGYO ASCE GMYO
14,19
61.701.742,58
0,84
17:35

A

ASTOR ENERJI
96,80
1.323.615.697,05
2,87
17:35

A

ASUZU ANADOLU ISUZU
107,50
276.181.323,50
2,27
17:35

A

ATAGY ATA GMYO
14,77
8.520.156,09
0,67
17:35

A

ATAKP ATAKEY PATATES
47,68
43.945.147,82
0,00
17:34

A

ATATP ATP YAZILIM
153,50
157.162.637,00
0,33
17:34

A

ATEKS AKIN TEKSTIL
160,10
13.442.262,60
1,84
17:35

A

ATLAS YAT. ORT.
6,15
17.426.156,92
3,76
17:34

A

ATSYH ATLANTIS YATIRIM HOLDING
50,20
1.136.876,60
3,37
13:55

A

AVGYO AVRASYA GMYO
8,91
6.542.747,10
2,41
17:35

A

AVHOL AVRUPA YATIRIM HOLDING
45,34
47.626.791,48
2,28
17:34

A

AVOD A.V.O.D GIDA VE TARIM
3,60
21.926.699,37
0,55
17:35

A

AVPGY AVRUPAKENT GMYO
42,10
87.645.341,26
0,33
17:35

A

AVTUR AVRASYA PETROL VE TUR.
14,26
27.006.640,62
4,93
17:34

A

AYCES ALTINYUNUS CESME
723,50
45.922.373,00
1,50
17:34

A

AYDEM ENERJI
27,36
61.535.605,10
0,66
17:34

A

AYEN ENERJI
31,88
77.324.819,06
0,19
17:35

A

AYES CELIK HASIR VE CIT
45,00
1.302.807,00
2,04
13:55

A

AYGAZ
181,00
106.675.434,60
0,11
17:35

A

AZTEK TEKNOLOJI
104,10
43.491.913,10
1,05
17:34

B

BAGFS BAGFAS
25,06
32.299.481,00
1,38
17:35

B

BAKAB BAK AMBALAJ
52,40
13.274.474,85
2,78
17:35

B

BALAT ACILAR ACILIK
25,00
3.413.191,00
7,76
13:55

B

BANVT BANVIT
184,20
156.939.040,30
6,97
17:35

B

BARMA BAREM AMBALAJ
20,26
29.718.847,14
1,75
17:34

B

BASCM BASTAS BASKENT CIMENTO
15,16
1.541.015,68
3,56
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,60
39.177.943,90
2,59
17:34

B

BAYRK BAYRAK TABAN SANAYI
64,50
294.218.238,15
5,74
17:34

B

BEGYO BATI EGE GMYO
5,13
220.596.477,98
2,40
17:35

B

BERA HOLDING
19,07
301.817.315,84
2,05
17:35

B

BEYAZ FILO
26,48
40.513.635,22
3,99
17:35

B

BFREN BOSCH FREN SISTEMLERI
1.006,00
79.815.867,00
0,59
17:34

B

BIENY BIEN YAPI URUNLERI
42,62
69.223.822,28
0,61
17:35

B

BIGCH BUYUK SEFLER EFS
34,70
27.674.722,38
0,86
17:34

B

BIMAS BIM MAGAZALAR
387,25
1.293.371.283,75
3,89
17:35

B

BINHO 1000 YATIRIMLAR HOL.
462,25
242.871.725,25
1,33
17:35

B

BIOEN BIOTREND CEVRE VE ENERJI
19,00
72.714.688,67
0,11
17:34

B

BIZIM MAGAZALARI
39,28
18.786.068,32
0,26
17:34

B

BJKAS BESIKTAS FUTBOL YAT.
58,70
18.748.251,70
9,97
17:35

B

BLCYT BILICI YATIRIM
20,56
87.707.225,54
1,78
17:35

B

BMSCH BMS CELIK HASIR
24,74
15.082.000,88
0,24
17:35

B

BMSTL BMS BIRLESIK METAL
32,50
18.302.696,62
2,87
17:34

B

BNTAS BANTAS AMBALAJ
12,85
31.219.342,21
0,16
17:35

B

BOBET BOGAZICI BETON SANAYI
38,22
381.226.192,44
4,03
17:35

B

BORLS BORLEASE OTOMOTIV
34,04
104.313.093,84
1,98
17:35

B

BORSK BOR SEKER
34,92
185.447.823,68
1,36
17:35

B

BOSSA
11,79
21.946.144,22
2,40
17:35

B

BRISA
119,60
76.968.913,40
2,37
17:35

B

BRKO BIRKO MENSUCAT
5,40
2.917.921,50
5,26
13:55

B

BRKSN BERKOSAN YALITIM
44,60
30.672.963,58
3,63
17:35

B

BRKVY BIRIKIM VARLIK YONETIM
169,80
53.487.660,70
0,47
17:35

B

BRLSM BIRLESIM MUHENDISLIK
27,74
123.868.131,56
1,00
17:35

B

BRMEN BIRLIK MENSUCAT
6,42
1.218.880,09
3,55
13:55

B

BRSAN BORUSAN BORU SANAYI
594,50
285.012.099,50
0,17
17:35

B

BRYAT BORUSAN YAT. PAZ.
3.142,50
170.863.767,50
0,79
17:35

B

BSOKE BATISOKE CIMENTO
22,68
73.748.295,22
5,50
17:35

B

BTCIM BATI CIMENTO
138,60
283.382.628,30
2,67
17:34

B

BUCIM BURSA CIMENTO
8,46
193.528.980,44
1,08
17:34

B

BURCE LIK
293,00
278.016.082,75
3,08
17:34

B

BURVA BURCELIK VANA
183,00
100.702.319,60
3,02
17:34

B

BVSAN BULBULOGLU VINC
110,90
67.101.030,90
0,36
17:34

B

BYDNR BAYDONER RESTORANLARI
30,04
16.769.771,98
0,40
17:34

C

CANTE CAN2 TERMIK
18,73
267.796.946,03
0,27
17:35

C

CASA EMTIA PETROL
93,50
2.953.869,00
0,85
13:55

C

CATES ELEKTRIK
57,65
85.976.910,50
1,14
17:35

C

CCOLA COCA COLA ICECEK
697,50
282.195.914,00
1,23
17:35

C

CELHA CELIK HALAT
33,28
23.810.830,10
0,18
17:34

C

CEMAS DOKUM
3,38
81.070.845,03
0,00
17:35

C

CEMTS CEMTAS
11,07
81.761.442,52
0,90
17:35

C

CEOEM CEO EVENT MEDYA
17,86
13.110.402,35
1,00
17:34

C

CIMSA
32,86
475.583.518,90
2,37
17:35

C

CLEBI CELEBI
1.709,00
273.414.125,00
2,62
17:35

C

CMBTN CIMBETON
3.952,50
146.687.080,00
2,89
17:35

C

CMENT CIMENTAS
504,50
8.629.983,00
4,54
13:55

C

CONSE CONSUS ENERJI
7,13
381.233.791,06
6,06
17:35

C

COSMO S YAT. HOLDING
137,30
18.789.105,00
1,72
17:34

C

CRDFA CREDITWEST FAKTORING
11,29
710.339.130,55
9,02
17:35

C

CRFSA CARREFOURSA
147,70
61.701.153,80
1,93
17:35

C

CUSAN CUHADAROGLU METAL
25,14
21.317.716,00
1,80
17:34

C

CVKMD CVK MADEN
469,25
578.459.250,50
6,35
17:35

C

CWENE CW ENERJI
298,75
188.228.854,50
0,00
17:35

D

DAGHL DAGI YATIRIM HOLDING
22,44
26.331.503,68
0,18
17:34

D

DAGI GIYIM
8,51
12.990.671,93
0,71
17:34

D

DAPGM DAP GAYRIMENKUL
35,06
197.332.784,18
0,57
17:35

D

DARDL DARDANEL
7,46
69.980.209,74
3,04
17:35

D

DENGE HOLDING
2,63
35.839.830,06
0,38
17:34

D

DERHL DERLUKS YATIRIM HOLDING
10,07
75.148.627,61
0,20
17:35

D

DERIM OD
50,50
33.591.950,51
6,99
17:34

D

DESA DERI
29,36
24.105.947,80
1,24
17:34

D

DESPC DESPEC BILGISAYAR
53,90
56.821.490,25
2,86
17:34

D

DEVA HOLDING
72,70
28.403.773,15
1,11
17:34

D

DGATE DATAGATE BILGISAYAR
47,42
34.180.589,96
1,90
17:34

D

DGGYO DOGUS GMYO
35,06
12.377.922,40
1,92
17:33

D

DGNMO DOGANLAR MOBILYA
12,86
36.722.825,63
1,34
17:34

D

DIRIT EKS DIRILIS TEKSTIL
15,42
3.370.869,12
9,99
13:55

D

DITAS DOGAN
21,24
22.070.661,30
6,02
17:34

D

DMRGD DMR UNLU MAMULLER
16,08
47.718.374,70
0,92
17:35

D

DMSAS DEMISAS DOKUM
6,84
54.728.090,32
3,80
17:34

D

DNISI DINAMIK ISI MAKINA YALITIM
19,56
55.935.007,60
6,59
17:34

D

DOAS DOGUS OTOMOTIV
310,00
1.409.868.098,50
0,24
17:35

D

DOBUR DOGAN BURDA
167,10
73.678.196,50
4,35
17:34

D

DOCO DO-CO
5.012,50
43.938.787,50
1,11
17:34

D

DOFER YAPI MALZEMELERI
37,04
30.276.791,40
1,96
17:35

D

DOGUB DOGUSAN
21,98
21.986.199,06
1,79
17:34

D

DOHOL DOGAN HOLDING
14,33
1.003.908.103,73
0,77
17:35

D

DOKTA S DOKUMCULUK
35,32
29.608.359,08
0,40
17:35

D

DURDO DURAN DOGAN BASIM
16,27
7.203.101,82
2,57
17:34

D

DYOBY DYO BOYA
50,00
48.297.385,47
0,40
17:35

D

DZGYO DENIZ GMYO
4,89
10.433.660,21
1,41
17:34

E

EBEBK EBEBEK MAGAZACILIK
49,08
65.284.341,30
0,45
17:35

E

ECILC ECZACIBASI ILAC
51,20
223.595.255,80
1,89
17:35

E

ECZYT ECZACIBASI YATIRIM
233,40
101.815.515,50
0,34
17:35

E

EDATA E-DATA TEKNOLOJI
23,78
117.415.673,68
2,50
17:35

E

EDIP GAYRIMENKUL
28,72
417.432.496,96
9,95
17:34

E

EGEEN EGE ENDUSTRI
15.850,00
203.149.650,00
1,71
17:34

E

EGEPO NASMED L
20,96
25.810.743,94
0,58
17:34

E

EGGUB EGE GUBRE
45,72
13.694.211,80
0,88
17:34

E

EGPRO EGE PROFIL
210,40
65.367.914,50
2,48
17:35

E

EGSER EGE SERAMIK
3,88
17.138.728,80
0,52
17:35

E

EKGYO EMLAK KONUT GMYO
9,69
2.219.638.763,90
4,87
17:35

E

EKIZ KIMYA
75,00
1.177.731,35
1,12
13:55

E

EKOS TEKNOLOJI
48,60
271.169.231,83
1,62
17:35

E

EKSUN GIDA
65,80
39.793.915,40
0,00
17:35

E

ELITE NATUREL ORGANIK GIDA
49,38
52.307.128,22
0,16
17:35

E

EMKEL EMEK ELEKTRIK
15,07
64.196.671,01
0,07
17:35

E

EMNIS EMINIS AMBALAJ
362,00
4.813.161,00
6,55
13:55

E

ENERY A ENERJI
171,60
239.636.444,80
1,66
17:34

E

ENJSA ENERJISA ENERJI
66,65
371.531.941,80
1,91
17:35

E

ENKAI ENKA INSAAT
38,74
1.088.530.836,06
4,59
17:35

E

ENSRI ENSARI DERI
27,10
105.945.740,40
1,95
17:35

E

ENTRA IC ENTERRA YEN. ENERJI
12,41
1.125.006.107,14
1,74
17:35

E

EPLAS EGT
7,01
32.954.524,23
3,55
17:35

E

ERBOS AN
234,10
261.939.842,50
9,44
17:34

E

ERCB ERCIYAS CELIK BORU
140,90
107.207.325,80
0,07
17:35

E

EREGL I DEMIR CELIK
42,64
5.121.700.310,28
2,50
17:35

E

ERSU GIDA
47,60
34.712.315,42
4,07
17:35

E

ESCAR FILO
277,25
52.810.417,00
1,56
17:34

E

ESCOM ESCORT TEKNOLOJI
76,00
27.613.203,30
0,07
17:34

E

ESEN BOGA ELEKTRIK
22,26
165.630.331,88
0,27
17:34

E

ETILR ETILER GIDA
23,34
87.258.760,84
9,37
17:35

E

ETYAT EURO TREND YAT. ORT.
16,98
16.171.784,50
2,60
17:33

E

EUHOL EURO YATIRIM HOLDING
3,26
40.043.337,81
2,98
17:35

E

EUKYO EURO KAPITAL YAT. ORT.
26,74
10.770.535,58
3,40
17:35

E

EUPWR EUROPOWER ENERJI
152,50
229.803.845,00
0,93
17:35

E

EUREN EUROPEN ENDUSTRI
15,40
96.146.098,35
0,33
17:35

E

EUYO EURO YAT. ORT.
16,90
8.361.220,05
0,18
17:34

E

EYGYO EYG GMYO
10,11
21.216.451,87
2,22
17:35

F

FADE GIDA
18,34
19.807.201,28
1,29
17:34

F

FENER BAHCE FUTBOL
90,45
158.018.680,65
2,20
17:35

F

FLAP KONGRE TOPLANTI HIZ.
9,61
40.232.372,84
1,03
17:35

F

FMIZP F-M IZMIT PISTON
345,00
47.176.759,00
3,68
17:35

F

FONET BILGI TEKNOLOJILERI
24,52
16.196.139,12
2,31
13:55

F

FORMT FORMET METAL VE CAM
2,85
77.317.351,01
0,35
17:35

F

FORTE BILGI ILETISIM
71,60
114.940.358,55
0,49
17:34

F

FRIGO PAK GIDA
8,01
13.781.330,70
1,26
17:34

F

FROTO FORD OTOSAN
1.106,00
851.903.145,00
1,37
17:35

F

FZLGY FUZUL GMYO
12,02
37.757.136,86
1,43
17:34

G

GARAN TI BANKASI
81,25
1.713.474.656,15
2,72
17:35

G

GARFA GARANTI FAKTORING
182,80
104.745.998,40
6,02
17:34

G

GEDIK Y. MEN. DEG.
14,99
22.840.652,46
0,33
17:35

G

GEDZA GEDIZ AMBALAJ
28,94
17.466.526,02
0,35
17:34

G

GENIL GEN ILAC
57,85
47.052.117,95
0,61
17:35

G

GENTS GENTAS
8,76
23.975.749,32
0,69
17:34

G

GEREL GERSAN ELEKTRIK
41,52
319.809.296,68
0,48
17:34

G

GESAN GIRISIM ELEKTRIK SANAYI
73,50
315.665.121,45
0,41
17:35

G

GIPTA OFIS KIRTASIYE
45,82
60.673.287,64
0,70
17:35

G

GLBMD GLOBAL MEN. DEG.
39,70
11.856.354,88
1,64
17:34

G

GLCVY GELECEK VARLIK YONETIMI
47,78
42.293.320,18
1,85
17:35

G

GLRYH GULER YAT. HOLDING
12,32
23.697.191,01
0,48
17:34

G

GLYHO GLOBAL YAT. HOLDING
14,01
120.309.192,18
0,57
17:34

G

GMTAS GIMAT MAGAZACILIK
7,86
9.838.662,96
1,13
17:34

G

GOKNR GOKNUR GIDA
24,08
195.301.859,36
3,35
17:34

G

GOLTS GOLTAS CIMENTO
577,00
1.775.582.774,00
2,37
17:35

G

GOODY GOOD-YEAR
21,26
11.942.116,18
0,09
17:34

G

GOZDE GIRISIM
23,12
40.719.898,32
0,43
17:34

G

GRNYO GARANTI YAT. ORT.
10,30
65.212.188,50
0,78
17:34

G

GRSEL GUR-SEL TURIZM TASIMACILIK
95,35
95.192.110,85
2,53
17:34

G

GRTRK GRAINTURK TARIM
78,70
110.117.503,60
6,14
17:34

G

GSDDE GSD DENIZCILIK
10,44
52.045.311,99
1,97
17:35

G

GSDHO GSD HOLDING
4,59
138.987.105,74
2,91
17:34

G

GSRAY GALATASARAY SPORTIF
9,61
665.377.596,84
1,05
17:35

G

GUBRF GUBRE FABRIK.
158,80
848.526.066,90
0,83
17:35

G

GWIND GALATA WIND ENERJI
27,96
129.018.994,70
0,22
17:35

G

GZNMI GEZINOMI SEYAHAT
41,52
58.216.198,20
6,13
17:32

H

HALKB T. HALK BANKASI
15,93
1.866.103.622,42
3,11
17:35

H

HATEK HATAY TEKSTIL
14,34
62.457.471,17
1,92
17:34

H

HATSN HATSAN GEMI
66,25
295.998.632,50
1,19
17:35

H

HDFGS HEDEF GIRISIM
2,14
63.701.799,74
3,38
17:35

H

HEDEF HOLDING
24,06
7.175.565,42
0,50
17:34

H

HEKTS HEKTAS
15,42
613.365.321,40
0,39
17:35

H

HKTM HIDROPAR HAREKET KONTROL
23,50
102.967.848,32
2,71
17:34

H

HLGYO HALK GMYO
3,22
223.328.552,19
2,88
17:35

H

HTTBT HITIT BILGISAYAR
75,60
26.136.517,30
3,56
17:34

H

HUBVC HUB GIRISIM
12,34
36.520.830,45
0,33
17:35

H

HUNER HUN YENILENEBILIR ENERJI
7,05
140.234.581,35
0,00
17:35

H

HURGZ HURRIYET GZT.
4,56
17.879.007,40
1,30
17:34

I

ICBCT ICBC TURKEY BANK
16,44
27.089.278,32
2,11
17:34

I

ICUGS ICU GIRISIM
16,93
15.896.092,22
0,24
17:35

I

IDGYO IDEALIST GMYO
6,86
5.606.459,09
3,11
17:33

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,30
39.690.630,00
1,34
17:34

I

IHAAS IHLAS HABER AJANSI
13,98
19.671.165,26
2,19
17:34

I

IHEVA IHLAS EV ALETLERI
2,56
19.281.235,50
1,59
17:34

I

IHGZT IHLAS GAZETECILIK
1,22
32.622.382,40
1,61
17:35

I

IHLAS HOLDING
1,14
31.430.604,10
0,88
17:34

I

IHLGM IHLAS GAYRIMENKUL
1,50
27.858.464,50
1,32
17:35

I

IHYAY IHLAS YAYIN HOLDING
3,07
10.365.690,00
0,00
17:33

I

IMASM IMAS MAKINA
20,62
529.210.590,18
8,93
17:35

I

INDES INDEKS BILGISAYAR
9,28
49.189.687,97
0,22
17:35

I

INFO YATIRIM
11,60
27.498.185,21
0,09
17:34

I

INGRM INGRAM BILISIM
591,50
32.233.274,00
0,59
17:34

I

INTEM A
294,75
37.319.003,25
0,77
17:34

I

INVEO YATIRIM HOLDING
49,00
202.532.271,96
1,58
17:35

I

INVES TCO HOLDING
315,00
10.604.799,75
0,00
17:34

I

IPEKE IPEK DOGAL ENERJI
41,64
378.193.545,92
5,63
17:35

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
132,60
8.315.806,80
9,05
13:55

I

ISBTR IS BANKASI (B)
615.000,00
1.864.995,00
2,38
13:55

I

ISCTR IS BANKASI (C)
13,28
6.346.287.564,55
4,57
17:35

I

ISDMR ISKENDERUN DEMIR CELIK
35,80
208.772.171,98
2,52
17:35

I

ISFIN IS FIN.KIR.
11,71
134.904.177,25
2,74
17:34

I

ISGSY IS GIRISIM
34,98
273.924.556,76
4,42
17:35

I

ISGYO IS GMYO
15,76
160.808.159,72
1,22
17:35

I

ISKPL ISIK PLASTIK
8,61
15.315.059,96
0,12
17:34

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,72
253.813.454,54
2,64
17:35

I

ISSEN ISBIR SENTETIK DOKUMA
11,23
19.858.129,04
0,09
17:35

I

ISYAT IS YAT. ORT.
11,03
34.775.210,93
0,00
17:34

I

IZENR IZDEMIR ENERJI
27,26
68.734.924,14
0,81
17:35

I

IZFAS IZMIR FIRCA
21,08
155.145.932,98
2,33
17:34

I

IZINV IZ YATIRIM HOLDING
60,10
21.266.252,75
4,83
17:34

I

IZMDC IZMIR DEMIR CELIK
7,60
122.689.435,39
3,12
17:35

J

JANTS A JANT SANAYI
312,75
273.535.634,50
0,71
17:34

K

KAPLM KAPLAMIN
177,10
17.510.835,70
2,15
17:33

K

KAREL ELEKTRONIK
15,50
133.204.693,87
0,13
17:34

K

KARSN KARSAN OTOMOTIV
13,16
1.182.481.031,15
1,23
17:35

K

KARTN KARTONSAN
128,80
64.469.911,70
2,28
17:35

K

KARYE KARTAL YEN. ENERJI
38,86
41.390.679,16
2,80
17:34

K

KATMR KATMERCILER EKIPMAN
2,31
282.360.648,89
2,21
17:35

K

KAYSE RI SEKER FABRIKASI
30,62
147.477.307,60
1,73
17:35

K

KBORU KUZEY BORU
106,50
141.534.428,00
0,47
17:35

K

KCAER KOCAER CELIK
60,00
977.504.901,30
4,35
17:35

K

KCHOL KOC HOLDING
216,50
2.545.889.849,40
1,45
17:35

K

KENT GIDA
1.395,00
12.598.055,00
9,88
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,22
3.895.710,99
0,00
13:55

K

KERVT KEREVITAS GIDA
13,28
48.280.032,60
3,49
17:34

K

KFEIN KAFEIN YAZILIM
135,10
180.528.863,40
3,50
17:35

K

KGYO KORAY GMYO
37,26
7.542.599,52
1,48
17:30

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,17
26.772.724,76
0,97
17:34

K

KLGYO KILER GMYO
5,95
266.930.162,55
6,00
17:35

K

KLKIM KALEKIM KIMYEVI MADDELER
26,12
38.942.648,32
1,40
17:35

K

KLMSN KLIMASAN KLIMA
32,12
25.281.801,34
0,12
17:34

K

KLNMA T. KALKINMA BANK.
15,80
3.602.795,00
0,00
13:55

K

KLRHO KILER HOLDING
43,14
24.581.579,26
3,27
17:34

K

KLSER KALESERAMIK
59,25
95.891.326,65
0,51
17:34

K

KLSYN KOLEKSIYON MOBILYA
6,42
14.547.047,89
2,13
17:34

K

KMPUR KIMTEKS POLIURETAN
67,80
182.393.963,90
2,73
17:35

K

KNFRT KONFRUT GIDA
11,98
18.792.954,99
0,58
17:34

K

KONKA KONYA KAGIT
53,85
73.666.935,45
2,00
17:34

K

KONTR OLMATIK TEKNOLOJI
241,00
1.177.861.332,60
2,68
17:35

K

KONYA CIMENTO
11.157,50
208.943.452,50
1,98
17:35

K

KOPOL KOZA POLYESTER
46,36
71.905.117,90
1,15
17:34

K

KORDS A TEKNIK TEKSTIL
100,80
272.591.783,50
6,55
17:35

K

KOZAA KOZA MADENCILIK
51,90
639.274.410,65
1,86
17:34

K

KOZAL KOZA ALTIN
23,42
1.618.542.072,64
1,65
17:35

K

KRDMA KARDEMIR (A)
20,36
39.363.394,24
1,95
17:35

K

KRDMB KARDEMIR (B)
19,15
27.511.372,01
1,65
17:34

K

KRDMD KARDEMIR (D)
25,78
1.405.262.856,24
3,04
17:35

K

KRGYO KORFEZ GMYO
25,08
42.702.927,22
0,32
17:35

K

KRONT KRON TEKNOLOJI
24,46
13.510.199,78
2,16
17:35

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,09
15.516.884,92
2,26
17:34

K

KRSTL KRISTAL KOLA
8,82
44.737.145,15
1,26
17:35

K

KRTEK KARSU TEKSTIL
38,02
34.329.649,02
3,75
17:35

K

KRVGD KERVAN GIDA
28,98
115.945.075,54
7,94
17:35

K

KSTUR KUSTUR KUSADASI TURIZM
8.500,00
6.707.700,00
0,83
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
160,30
98.606.679,70
3,38
17:35

K

KTSKR KUTAHYA SEKER FABRIKASI
72,95
24.313.503,20
1,02
17:35

K

KUTPO KUTAHYA PORSELEN
107,80
98.252.588,00
2,88
17:35

K

KUVVA GIDA
47,70
1.437.103,80
6,71
13:55

K

KUYAS YATIRIM
50,30
52.815.922,96
0,64
17:34

K

KZBGY KIZILBUK GYO
24,06
54.780.278,06
1,43
17:35

K

KZGYO KUZUGRUP GMYO
24,78
40.911.722,90
1,35
17:34

L

LIDER LDR TURIZM
67,15
29.513.475,25
1,67
17:34

L

LIDFA LIDER FAKTORING
8,82
64.410.976,26
3,29
17:34

L

LINK BILGISAYAR
443,75
46.153.144,75
0,95
17:34

L

LKMNH LOKMAN HEKIM SAGLIK
82,30
18.832.855,35
1,11
17:34

L

LMKDC LIMAK DOGU ANADOLU
26,30
252.623.868,78
0,38
17:35

L

LOGO YAZILIM
89,90
53.236.579,60
1,86
17:34

L

LRSHO LORAS HOLDING
2,99
109.101.751,95
1,64
17:35

L

LUKSK LUKS KADIFE
127,80
147.497.091,00
9,98
17:34

M

MAALT MARMARIS ALTINYUNUS
1.251,00
43.493.058,00
2,12
17:34

M

MACKO LIK INTERNET HIZMETLERI
91,20
35.003.853,65
0,22
17:35

M

MAGEN MARGUN ENERJI
24,20
1.169.596.565,28
4,76
17:35

M

MAKIM MAKINE
27,52
15.650.947,90
0,51
17:34

M

MAKTK MAKINA TAKIM
6,79
18.587.905,19
0,30
17:35

M

MANAS ENERJI YONETIMI
10,67
64.436.543,06
5,99
17:35

M

MARBL TUREKS TURUNC MADENCILIK
18,55
99.099.424,21
0,32
17:34

M

MARKA YATIRIM HOLDING
95,80
31.278.035,80
3,67
17:34

M

MARTI OTEL
4,27
42.022.545,99
1,16
17:35

M

MAVI GIYIM
88,80
289.507.696,75
0,51
17:35

M

MEDTR MEDITERA TIBBI MALZEME
31,74
12.547.872,26
2,28
17:35

M

MEGAP MEGA POLIETILEN
5,72
27.962.580,36
10,00
17:35

M

MEGMT MEGA METAL
44,46
199.726.832,46
3,05
17:35

M

MEKAG MEKA BETON
60,65
81.978.356,35
0,66
17:34

M

MEPET METRO PETROL VE TESISLERI
12,62
8.219.911,19
0,96
17:35

M

MERCN MERCAN KIMYA
13,33
25.084.109,16
0,98
17:35

M

MERIT TURIZM
125,00
23.217.841,50
0,48
17:34

M

MERKO GIDA
15,03
29.810.839,25
0,67
17:34

M

METRO HOLDING
2,89
19.687.030,04
0,34
17:34

M

METUR METEMTUR YATIRIM
16,85
202.122.183,25
7,12
17:35

M

MGROS MIGROS TICARET
444,25
700.098.709,00
0,62
17:35

M

MHRGY MHR GMYO
5,02
28.860.363,07
0,40
17:35

M

MIATK MIA TEKNOLOJI
60,90
543.300.437,80
0,33
17:35

M

MIPAZ MILPA
95,50
37.322.571,70
1,85
17:35

M

MMCAS MMC SAN. VE TIC. YAT.
16,04
4.902.385,40
9,94
13:55

M

MNDRS MENDERES TEKSTIL
13,20
63.910.058,12
1,23
17:35

M

MNDTR MONDI TURKEY
7,19
43.120.770,91
2,28
17:34

M

MOBTL MOBILTEL ILETISIM
7,06
182.441.690,39
5,49
17:35

M

MOGAN ENERJI
15,83
447.341.747,09
0,75
17:35

M

MPARK MLP SAGLIK
227,00
162.347.402,60
0,40
17:35

M

MRGYO MARTI GMYO
6,32
385.638.373,69
1,12
17:34

M

MRSHL MARSHALL
2.116,00
107.416.005,00
1,26
17:35

M

MSGYO MISTRAL GMYO
14,15
11.616.168,95
3,35
17:35

M

MTRKS MATRIKS BILGI DAGITIM
63,00
37.451.139,45
1,94
17:34

M

MTRYO METRO YAT. ORT.
8,66
2.697.518,50
2,48
17:34

M

MZHLD MAZHAR ZORLU HOLDING
8,58
11.899.456,25
0,81
17:34

N

NATEN NATUREL ENERJI
60,35
507.391.840,10
1,77
17:35

N

NETAS TELEKOM.
95,70
128.874.176,25
0,16
17:35

N

NIBAS NIGBAS NIGDE BETON
21,78
22.389.316,50
0,83
17:34

N

NTGAZ NATURELGAZ
21,34
68.390.181,36
4,92
17:35

N

NTHOL NET HOLDING
30,46
33.622.187,90
0,46
17:34

N

NUGYO NUROL GMYO
7,91
35.911.921,12
0,63
17:35

N

NUHCM NUH CIMENTO
288,75
73.632.677,25
0,61
17:35

O

OBAMS OBA MAKARNACILIK
41,98
357.918.018,06
0,19
17:35

O

OBASE BILGISAYAR
52,65
28.646.189,65
4,01
17:35

O

ODAS ELEKTRIK
9,48
640.380.647,38
1,17
17:35

O

ODINE TEKNOLOJI
92,00
1.105.475.432,10
1,27
17:35

O

OFSYM OFIS YEM GIDA
47,06
45.808.732,46
1,82
17:34

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
173,30
54.617.405,90
2,09
17:34

O

ORCAY ORTAKOY CAY SANAYI
12,21
22.186.276,02
1,53
17:34

O

ORGE ENERJI ELEKTRIK
71,70
64.008.933,20
0,91
17:34

O

ORMA N MAHSULLERI
282,00
6.495.006,00
8,46
13:55

O

OSMEN OSMANLI MENKUL
213,90
55.447.021,70
2,15
17:34

O

OSTIM ENDUSTRIYEL YAT
6,15
21.514.873,58
1,76
17:35

O

OTKAR OTOKAR
496,50
103.800.850,00
0,40
17:34

O

OTTO HOLDING
329,00
1.193.636,50
0,45
13:55

O

OYAKC OYAK CIMENTO
60,30
515.037.744,05
2,81
17:35

O

OYAYO OYAK YAT. ORT.
47,96
4.645.069,88
0,00
13:55

O

OYLUM SINAI YATIRIMLAR
10,88
16.023.766,57
1,09
17:34

O

OYYAT OYAK YATIRIM MENKUL
45,38
10.181.239,52
0,89
17:35

O

OZGYO OZDERICI GMYO
5,96
26.723.411,51
2,93
17:34

O

OZKGY OZAK GMYO
8,52
181.775.954,44
3,73
17:34

O

OZRDN OZERDEN AMBALAJ
60,35
22.280.753,85
0,92
17:34

O

OZSUB OZSU BALIK
31,98
49.021.584,74
4,71
17:35

P

PAGYO PANORA GMYO
38,72
10.143.448,58
0,15
17:34

P

PAMEL ELEKTRIK
136,30
29.506.533,70
1,34
17:35

P

PAPIL ON SAVUNMA
153,10
91.466.321,70
1,61
17:34

P

PARSN PARSAN
109,10
50.285.132,20
1,02
17:35

P

PASEU PASIFIK EURASIA LOJISTIK
67,15
208.532.316,80
0,89
17:35

P

PATEK PASIFIK TEKNOLOJI
111,40
548.240.552,20
4,21
17:35

P

PCILT PC ILETISIM MEDYA
13,01
24.757.016,80
0,54
17:35

P

PEGYO PERA GMYO
22,94
124.290.365,68
0,79
17:35

P

PEKGY PEKER GMYO
8,75
936.116.860,49
4,67
17:35

P

PENGD PENGUEN GIDA
8,24
54.746.124,63
3,65
17:35

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,56
52.229.301,10
0,38
17:35

P

PETKM PETKIM
20,82
1.711.165.500,68
2,97
17:35

P

PETUN PINAR ET VE UN
90,25
35.739.621,35
0,22
17:34

P

PGSUS PEGASUS
971,00
2.303.316.366,00
0,78
17:35

P

PINSU PINAR SU
23,08
7.530.926,54
0,17
17:34

P

PKART PLASTIKKART
106,70
118.608.232,00
10,00
17:32

P

PKENT PETROKENT TURIZM
361,75
108.320.512,25
4,63
17:35

P

PLTUR PLATFORM TURIZM
16,77
38.795.597,89
1,15
17:34

P

PNLSN PANELSAN CATI CEPHE
83,90
28.918.458,60
1,87
17:35

P

PNSUT PINAR SUT
88,95
37.667.264,00
1,14
17:35

P

POLHO POLISAN HOLDING
13,53
69.261.086,73
0,67
17:34

P

POLTK POLITEKNIK METAL
20.135,00
24.805.062,50
1,78
17:34

P

PRDGS PARDUS GIRISIM
6,70
24.590.594,00
3,32
17:35

P

PRKAB TURK PRYSMIAN KABLO
37,20
33.350.415,04
2,14
17:35

P

PRKME PARK ELEK.MADENCILIK
25,20
103.765.439,38
6,60
17:35

P

PRZMA PRIZMA PRESS MATBAACILIK
45,22
40.962.336,62
1,44
17:34

P

PSDTC PERGAMON DIS TICARET
115,80
11.764.338,00
0,34
17:33

P

PSGYO PASIFIK GMYO
6,06
76.196.536,84
0,82
17:34

Q

QNBFB QNB FINANSBANK
297,75
4.142.952,75
6,00
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
141,00
2.515.208,40
5,62
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,11
143.135.782,94
0,49
17:35

R

RALYH RAL YATIRIM HOLDING
191,10
67.163.183,30
2,52
17:34

R

RAYSG RAY SIGORTA
478,50
62.313.795,50
1,75
17:35

R

REEDR REEDER TEKNOLOJI
43,88
813.089.640,58
0,72
17:35

R

RGYAS RONESANS GAYRIMENKUL YAT.
148,50
130.045.905,00
10,00
17:35

R

RNPOL RAINBOW POLIKARBONAT
35,24
28.812.310,50
0,40
17:34

R

RODRG RODRIGO TEKSTIL
100,90
10.842.435,20
1,08
17:32

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,91
27.044.630,66
0,08
17:34

R

RUBNS RUBENIS TEKSTIL
37,10
50.506.593,00
0,64
17:35

R

RYGYO REYSAS GMYO
33,44
183.776.756,12
0,95
17:35

R

RYSAS REYSAS LOJISTIK
45,58
280.190.871,38
8,16
17:35

S

SAFKR SAFKAR EGE SOGUTMACILIK
40,86
25.369.570,32
0,34
17:34

S

SAHOL SABANCI HOLDING
91,00
2.239.969.515,90
2,19
17:35

S

SAMAT SARAY MATBAACILIK
48,32
19.545.526,03
3,32
17:34

S

SANEL MUHENDISLIK
29,20
8.769.579,08
0,97
17:34

S

SANFM SANIFOAM ENDUSTRI
62,15
16.433.350,20
1,58
17:34

S

SANKO PAZARLAMA
24,40
12.579.919,42
0,49
17:34

S

SARKY SARKUYSAN
33,60
30.397.061,98
1,20
17:34

S

SASA POLYESTER
40,78
1.523.197.414,12
2,05
17:35

S

SAYAS SAY YENILENEBILIR ENERJI
81,70
117.586.601,30
0,43
17:34

S

SDTTR SDT UZAY VE SAVUNMA
341,00
132.976.979,25
2,10
17:35

S

SEGYO SEKER GMYO
4,65
86.669.343,63
4,91
17:34

S

SEKFK SEKER FIN. KIR.
19,40
57.239.146,03
3,47
17:34

S

SEKUR O PLASTIK
12,85
29.077.749,67
1,83
17:35

S

SELEC SELCUK ECZA DEPOSU
54,15
116.013.608,15
3,22
17:34

S

SELGD SELCUK GIDA
62,40
55.985.378,40
2,30
17:34

S

SELVA GIDA
14,22
22.290.008,89
0,99
17:35

S

SEYKM SEYITLER KIMYA
8,74
115.471.116,95
1,27
17:35

S

SILVR SILVERLINE ENDUSTRI
21,38
37.033.351,52
2,30
17:35

S

SISE CAM
50,40
2.380.036.604,14
3,49
17:35

S

SKBNK SEKERBANK
4,90
404.607.875,86
2,94
17:34

S

SKTAS SOKTAS
6,16
58.544.927,03
3,14
17:34

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
161,10
21.579.709,60
0,37
17:34

S

SKYMD SEKER YATIRIM
11,39
71.407.054,81
0,26
17:35

S

SMART IKS YAZILIM
46,36
111.321.635,76
1,95
17:35

S

SMRTG SMART GUNES ENERJISI TEK.
56,50
248.920.843,50
0,27
17:35

S

SNGYO SINPAS GMYO
4,62
106.066.051,44
1,09
17:34

S

SNICA SANICA ISI SANAYI
37,66
706.197.021,34
5,99
17:35

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
45,50
4.938.423,84
2,76
13:55

S

SNPAM SONMEZ PAMUKLU
99,70
5.206.433,70
4,59
13:55

S

SODSN SODAS SODYUM SANAYII
209,50
5.563.807,40
9,97
13:55

S

SOKE DEGIRMENCILIK
17,56
55.338.122,18
2,17
17:35

S

SOKM SOK MARKETLER TICARET
57,45
564.707.712,55
0,17
17:35

S

SONME Z FILAMENT
96,25
13.409.164,20
2,73
17:35

S

SRVGY SERVET GMYO
319,00
41.616.712,00
2,41
17:29

S

SUMAS SUNI TAHTA
580,00
3.075.405,00
0,09
13:55

S

SUNTK SUN TEKSTIL
17,48
14.218.861,11
1,80
17:35

S

SURGY SUR TATIL EVLERI GMYO
47,70
76.828.076,84
0,72
17:35

S

SUWEN TEKSTIL
20,00
22.043.013,95
1,28
17:34

T

TABGD TAB GIDA
152,70
537.726.277,40
3,32
17:35

T

TARKM TARKIM BITKI KORUMA
581,00
108.868.043,00
0,17
17:34

T

TATEN TATLIPINAR ENERJI URETIM
32,46
74.055.368,34
0,31
17:35

T

TATGD TAT GIDA
27,34
54.640.830,00
2,36
17:34

T

TAVHL TAV HAVALIMANLARI
216,90
1.613.677.320,30
6,85
17:35

T

TBORG T.TUBORG
96,00
3.110.969,70
2,67
13:55

T

TCELL TURKCELL
79,10
1.554.989.675,55
0,76
17:35

T

TDGYO TREND GMYO
15,88
76.411.577,08
3,17
17:35

T

TEKTU TEK-ART TURIZM
3,70
38.864.498,41
3,90
17:34

T

TERA YATIRIM MENKUL DEGERLER
40,32
10.147.576,68
3,45
17:35

T

TETMT TETAMAT GIDA
12.300,00
22.633.212,50
4,28
17:34

T

TEZOL EUROPAP KAGIT
22,34
120.369.467,80
1,36
17:35

T

TGSAS TGS DIS TICARET
78,50
37.640.105,75
3,03
17:34

T

THYAO TURK HAVA YOLLARI
316,50
12.374.934.090,50
1,04
17:35

T

TKFEN TEKFEN HOLDING
49,02
633.050.285,29
3,68
17:35

T

TKNSA TEKNOSA IC VE DIS TICARET
40,40
122.502.448,94
1,51
17:35

T

TLMAN TRABZON LIMAN
128,90
41.379.631,00
2,13
17:34

T

TMPOL TEMAPOL POLIMER PLASTIK
97,50
62.360.836,55
1,47
17:35

T

TMSN TUMOSAN MOTOR VE TRAKTOR
170,90
589.244.600,10
0,12
17:35

T

TNZTP TAPDI TINAZTEPE
60,70
26.629.028,75
1,14
17:34

T

TOASO TOFAS OTO. FAB.
270,00
1.363.593.916,00
0,09
17:35

T

TRCAS TURCAS PETROL
26,76
46.387.571,32
1,06
17:35

T

TRGYO TORUNLAR GMYO
45,26
91.205.939,96
0,57
17:34

T

TRILC TURK ILAC SERUM
23,28
237.598.979,88
3,65
17:35

T

TSGYO TSKB GMYO
11,01
129.993.024,21
9,98
17:34

T

TSKB T.S.K.B.
9,81
379.103.795,02
1,66
17:35

T

TSPOR TRABZONSPOR SPORTIF
2,18
668.952.048,63
6,86
17:35

T

TTKOM TURK TELEKOM
40,18
1.175.586.790,50
0,75
17:34

T

TTRAK TURK TRAKTOR
906,00
268.573.239,50
0,11
17:35

T

TUCLK TUGCELIK
11,51
27.541.757,53
0,70
17:34

T

TUKAS
8,52
512.979.777,19
2,53
17:35

T

TUPRS TUPRAS
192,20
3.470.635.430,50
1,37
17:35

T

TUREX TUREKS TURIZM TASIMACILIK
51,35
68.869.494,26
3,57
17:34

T

TURGG TURKER PROJE GAYRIMENKUL
644,00
38.401.554,50
1,82
17:34

T

TURSG TURKIYE SIGORTA
64,20
304.510.169,35
0,47
17:35

U

UFUK YATIRIM
559,00
26.293.172,00
8,33
17:34

U

ULAS LAR TURIZM YAT.
34,60
146.610.933,80
9,77
17:35

U

ULKER BISKUVI
110,40
424.390.522,00
1,01
17:35

U

ULUFA ULUSAL FAKTORING
14,38
82.234.301,86
6,32
17:35

U

ULUSE ULUSOY ELEKTRIK
186,50
33.532.636,80
1,91
17:35

U

ULUUN ULUSOY UN SANAYI
29,24
40.135.615,80
0,34
17:35

U

UMPAS HOLDING
11,40
649.301,22
1,79
13:55

U

UNLU YATIRIM HOLDING
15,34
16.286.919,75
1,41
17:34

U

USAK SERAMIK
9,66
17.434.403,96
2,01
17:35

U

UZERB UZERTAS BOYA
869,00
21.372.455,00
5,53
13:55

V

VAKBN VAKIFLAR BANKASI
19,50
2.383.420.925,66
3,72
17:35

V

VAKFN VAKIF FIN. KIR.
3,04
166.004.872,16
5,59
17:35

V

VAKKO TEKSTIL
90,70
39.537.390,70
0,22
17:35

V

VANGD VANET GIDA
23,10
43.353.316,06
0,09
17:34

V

VBTYZ VBT YAZILIM
35,58
92.714.972,30
2,04
17:35

V

VERTU VERUSATURK GIRISIM
51,20
105.075.561,23
8,34
17:35

V

VERUS A HOLDING
265,50
17.232.141,50
1,24
17:34

V

VESBE VESTEL BEYAZ ESYA
21,72
142.721.959,44
0,74
17:35

V

VESTL VESTEL
84,95
852.297.647,50
0,53
17:35

V

VKFYO VAKIF YAT. ORT.
22,46
13.523.548,18
1,49
17:34

V

VKGYO VAKIF GMYO
2,04
128.750.631,79
1,49
17:34

V

VKING VIKING KAGIT
53,00
114.660.235,60
2,66
17:34

V

VRGYO VERA KONSEPT GMYO
35,18
149.098.687,88
0,29
17:35

Y

YAPRK YAPRAK SUT VE BESI CIFT.
452,25
294.264.316,50
9,97
17:34

Y

YATAS
31,92
92.873.864,02
0,00
17:34

Y

YAYLA EN. UR. TUR. VE INS
20,76
30.556.517,92
0,58
17:34

Y

YBTAS YIBITAS INSAAT MALZEME
174.800,00
2.076.670,00
0,00
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
221,20
611.490.456,90
2,88
17:35

Y

YESIL YATIRIM HOLDING
4,34
165.245.579,19
8,82
17:35

Y

YGGYO YENI GIMAT GMYO
44,16
24.653.634,84
0,36
17:34

Y

YGYO YESIL GMYO
8,25
16.939.725,00
10,00
17:34

Y

YKBNK YAPI VE KREDI BANK.
31,20
3.585.820.761,68
4,21
17:35

Y

YKSLN YUKSELEN CELIK
23,12
51.009.975,18
0,43
17:34

Y

YONGA MOBILYA
94,45
5.005.449,60
9,95
13:55

Y

YUNSA
74,00
44.128.135,40
0,07
17:35

Y

YYAPI YESIL YAPI
4,43
530.202.057,94
9,78
17:35

Y

YYLGD YAYLA GIDA
13,95
141.257.643,92
1,41
17:35

Z

ZEDUR ENERJI
84,05
37.299.484,20
2,27
17:34

Z

ZOREN ZORLU ENERJI
6,72
2.733.993.528,27
1,05
17:35

Z

ZRGYO ZIRAAT GMYO
6,87
21.991.265,17
0,73
17:35

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.