DOLAR

32,5820$% 0.29

EURO

35,0177€% 0.12

GRAM ALTIN

2.460,98%1,03

ÇEYREK ALTIN

4.072,00%-0,02

BİST100

9.906,42%1,95

BİTCOİN

2101185฿%1.20339

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,48
30.736.075,00
0,32
12:38

A

ACSEL ACIPAYAM SELULOZ
166,20
20.127.770,60
2,72
12:37

A

ADEL KALEMCILIK
739,50
267.847.873,50
5,57
12:38

A

ADESE GAYRIMENKUL
2,36
49.345.221,78
0,00
12:38

A

ADGYO ADRA GMYO
29,64
17.344.505,80
0,41
12:38

A

AEFES ANADOLU EFES
181,50
241.842.304,80
0,17
12:38

A

AFYON CIMENTO
15,07
97.419.680,82
1,69
12:38

A

AGESA HAYAT EMEKLILIK
79,85
14.347.021,75
0,87
12:38

A

AGHOL ANADOLU GRUBU HOLDING
319,00
105.418.342,00
0,08
12:38

A

AGROT ECH TEKNOLOJI
32,32
173.686.502,98
2,53
12:38

A

AGYO ATAKULE GMYO
9,11
35.707.686,02
1,09
12:37

A

AHGAZ AHLATCI DOGALGAZ
13,85
102.788.432,59
5,40
12:38

A

AKBNK AKBANK
58,70
1.742.375.429,15
2,18
12:38

A

AKCNS AKCANSA
146,80
70.901.468,80
0,55
12:38

A

AKENR AK ENERJI
23,52
218.905.775,52
4,31
12:38

A

AKFGY AKFEN GMYO
2,27
67.752.077,47
0,89
12:37

A

AKFYE AKFEN YEN. ENERJI
24,24
81.438.536,86
1,22
12:38

A

AKGRT AKSIGORTA
7,21
77.091.933,85
1,12
12:38

A

AKMGY AKMERKEZ GMYO
350,00
35.568.502,50
6,06
12:38

A

AKSA
109,60
231.988.106,50
6,51
12:38

A

AKSEN AKSA ENERJI
38,84
123.153.425,08
0,15
12:38

A

AKSGY AKIS GMYO
16,32
30.817.209,64
0,37
12:35

A

AKSUE AKSU ENERJI
15,35
17.049.739,75
1,92
12:38

A

AKYHO AKDENIZ YATIRIM HOLDING
7,03
37.479.777,33
0,29
12:38

A

ALARK O HOLDING
116,10
417.182.694,90
1,13
12:38

A

ALBRK ALBARAKA TURK
4,68
51.087.071,19
1,52
12:38

A

ALCAR ALARKO CARRIER
1.394,00
26.386.089,00
0,36
12:38

A

ALCTL ALCATEL LUCENT TELETAS
117,00
29.444.246,10
1,68
12:38

A

ALFAS ALFA SOLAR ENERJI
92,50
94.238.503,30
0,71
12:38

A

ALGYO ALARKO GMYO
45,34
38.799.038,92
1,66
12:38

A

ALKA ALKIM KAGIT
29,64
43.152.515,28
3,85
12:37

A

ALKIM KIMYA
38,26
101.855.805,42
6,51
12:38

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,66
7.487.277,97
0,65
12:37

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,15
160.916.390,84
0,40
12:38

A

ALVES KABLO
55,35
128.906.161,45
0,00
12:38

A

ANELE ANEL ELEKTRIK
21,82
44.785.659,10
1,49
12:38

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,13
10.112.945,43
0,21
12:38

A

ANHYT ANADOLU HAYAT EMEK.
54,50
14.565.322,25
0,18
12:37

A

ANSGR ANADOLU SIGORTA
89,50
88.809.583,25
3,59
12:38

A

ARASE DOGU ARAS ENERJI
77,80
2.744.080.305,55
8,28
12:38

A

ARCLK ARCELIK
171,90
495.159.817,80
1,84
12:38

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,52
82.896.695,96
1,52
12:38

A

ARENA BILGISAYAR
50,55
9.574.792,85
0,88
12:36

A

ARSAN TEKSTIL
16,06
20.472.829,84
0,56
12:37

A

ARTMS ARTEMIS HALI
55,50
134.464.685,05
7,66
12:38

A

ARZUM EV ALETLERI
46,86
58.454.440,16
3,08
12:38

A

ASELS AN
59,40
1.558.836.866,30
3,39
12:38

A

ASGYO ASCE GMYO
14,23
22.470.344,03
0,56
12:38

A

ASTOR ENERJI
96,15
489.005.254,95
2,18
12:38

A

ASUZU ANADOLU ISUZU
110,40
134.053.961,60
0,36
12:38

A

ATAGY ATA GMYO
14,91
3.397.570,49
0,27
12:37

A

ATAKP ATAKEY PATATES
47,66
17.516.052,70
0,04
12:37

A

ATATP ATP YAZILIM
152,40
62.923.284,80
0,39
12:38

A

ATEKS AKIN TEKSTIL
160,90
6.637.682,50
1,35
12:36

A

ATLAS YAT. ORT.
6,19
9.288.354,48
3,13
12:36

A

ATSYH ATLANTIS YATIRIM HOLDING
51,95
125.095,60
0,00
09:55

A

AVGYO AVRASYA GMYO
8,66
1.678.601,68
0,46
12:37

A

AVHOL AVRUPA YATIRIM HOLDING
45,42
24.542.131,98
2,11
12:38

A

AVOD A.V.O.D GIDA VE TARIM
3,58
11.146.032,89
1,10
12:38

A

AVPGY AVRUPAKENT GMYO
42,06
39.712.301,04
0,43
12:38

A

AVTUR AVRASYA PETROL VE TUR.
14,35
19.160.882,08
5,59
12:37

A

AYCES ALTINYUNUS CESME
725,50
21.027.627,00
1,23
12:38

A

AYDEM ENERJI
27,02
21.737.797,02
0,59
12:37

A

AYEN ENERJI
31,62
41.012.024,70
1,00
12:38

A

AYES CELIK HASIR VE CIT
44,00
104.500,00
0,23
09:55

A

AYGAZ
181,70
38.215.260,10
0,28
12:38

A

AZTEK TEKNOLOJI
104,10
20.961.070,90
1,05
12:38

B

BAGFS BAGFAS
24,82
11.584.149,06
0,40
12:37

B

BAKAB BAK AMBALAJ
53,25
5.950.322,85
1,21
12:38

B

BALAT ACILAR ACILIK
24,00
290.616,00
3,45
09:55

B

BANVT BANVIT
179,00
67.029.215,50
3,95
12:37

B

BARMA BAREM AMBALAJ
20,32
14.503.081,30
1,45
12:38

B

BASCM BASTAS BASKENT CIMENTO
15,72
297.233,76
0,00
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,36
8.805.467,94
1,39
12:37

B

BAYRK BAYRAK TABAN SANAYI
62,95
168.750.690,80
3,20
12:38

B

BEGYO BATI EGE GMYO
5,06
129.127.483,03
1,00
12:38

B

BERA HOLDING
19,70
143.086.437,69
1,18
12:38

B

BEYAZ FILO
27,06
20.665.886,18
1,89
12:38

B

BFREN BOSCH FREN SISTEMLERI
1.007,00
40.758.168,00
0,49
12:38

B

BIENY BIEN YAPI URUNLERI
42,40
29.660.384,44
0,09
12:38

B

BIGCH BUYUK SEFLER EFS
34,16
13.448.100,30
2,40
12:37

B

BIMAS BIM MAGAZALAR
384,50
685.010.316,00
3,15
12:38

B

BINHO 1000 YATIRIMLAR HOL.
467,75
119.481.037,25
0,16
12:38

B

BIOEN BIOTREND CEVRE VE ENERJI
19,12
37.404.411,14
0,53
12:38

B

BIZIM MAGAZALARI
39,34
11.671.877,34
0,41
12:37

B

BJKAS BESIKTAS FUTBOL YAT.
58,70
11.558.558,30
9,97
12:38

B

BLCYT BILICI YATIRIM
20,80
56.366.751,96
2,97
12:37

B

BMSCH BMS CELIK HASIR
24,92
8.058.024,34
0,97
12:38

B

BMSTL BMS BIRLESIK METAL
33,68
3.930.365,74
0,66
12:37

B

BNTAS BANTAS AMBALAJ
12,77
12.256.634,57
0,78
12:38

B

BOBET BOGAZICI BETON SANAYI
37,86
189.743.011,74
3,05
12:38

B

BORLS BORLEASE OTOMOTIV
34,44
56.270.302,44
3,18
12:38

B

BORSK BOR SEKER
35,20
92.433.268,92
0,56
12:38

B

BOSSA
11,97
9.505.446,00
0,91
12:38

B

BRISA
121,60
26.154.801,50
0,73
12:37

B

BRKO BIRKO MENSUCAT
5,13
909.497,70
0,00
09:55

B

BRKSN BERKOSAN YALITIM
44,94
12.748.510,52
2,90
12:38

B

BRKVY BIRIKIM VARLIK YONETIM
168,90
13.434.358,40
1,00
12:38

B

BRLSM BIRLESIM MUHENDISLIK
27,98
61.964.675,76
0,14
12:38

B

BRMEN BIRLIK MENSUCAT
6,40
316.230,40
3,23
09:55

B

BRSAN BORUSAN BORU SANAYI
596,50
127.254.864,00
0,51
12:38

B

BRYAT BORUSAN YAT. PAZ.
3.167,50
77.013.545,00
0,00
12:37

B

BSOKE BATISOKE CIMENTO
23,18
38.863.084,92
3,42
12:37

B

BTCIM BATI CIMENTO
137,20
90.670.591,70
1,63
12:37

B

BUCIM BURSA CIMENTO
8,56
87.614.774,38
2,27
12:38

B

BURCE LIK
288,00
139.068.496,50
1,32
12:38

B

BURVA BURCELIK VANA
183,20
42.526.257,80
2,91
12:37

B

BVSAN BULBULOGLU VINC
111,40
33.842.489,40
0,09
12:37

B

BYDNR BAYDONER RESTORANLARI
30,52
7.068.534,96
1,19
12:37

C

CANTE CAN2 TERMIK
18,82
122.086.535,95
0,21
12:38

C

CASA EMTIA PETROL
93,00
426.219,00
1,38
09:55

C

CATES ELEKTRIK
56,55
41.199.618,20
0,79
12:38

C

CCOLA COCA COLA ICECEK
703,50
155.226.668,00
2,10
12:37

C

CELHA CELIK HALAT
33,40
10.265.392,44
0,18
12:38

C

CEMAS DOKUM
3,38
30.971.032,53
0,00
12:38

C

CEMTS CEMTAS
11,00
41.153.372,32
1,52
12:37

C

CEOEM CEO EVENT MEDYA
18,09
6.156.848,74
0,28
12:37

C

CIMSA
32,50
222.612.443,50
1,25
12:38

C

CLEBI CELEBI
1.717,00
146.979.926,00
2,17
12:38

C

CMBTN CIMBETON
3.997,50
71.491.167,50
1,78
12:37

C

CMENT CIMENTAS
524,50
1.746.585,00
0,76
09:55

C

CONSE CONSUS ENERJI
7,27
211.213.549,72
4,22
12:38

C

COSMO S YAT. HOLDING
137,20
7.248.062,10
1,79
12:37

C

CRDFA CREDITWEST FAKTORING
13,65
309.845.209,47
9,99
12:37

C

CRFSA CARREFOURSA
147,90
28.996.561,70
1,79
12:38

C

CUSAN CUHADAROGLU METAL
25,16
10.826.948,10
1,72
12:38

C

CVKMD CVK MADEN
460,50
296.678.618,75
4,36
12:37

C

CWENE CW ENERJI
299,50
108.667.751,50
0,25
12:38

D

DAGHL DAGI YATIRIM HOLDING
22,52
18.565.231,30
0,18
12:37

D

DAGI GIYIM
8,36
5.731.157,02
1,07
12:35

D

DAPGM DAP GAYRIMENKUL
34,96
29.680.049,38
0,29
12:38

D

DARDL DARDANEL
7,35
30.787.831,26
1,52
12:37

D

DENGE HOLDING
2,67
16.306.837,11
1,91
12:38

D

DERHL DERLUKS YATIRIM HOLDING
10,32
20.063.033,10
2,69
12:38

D

DERIM OD
49,54
13.457.534,86
4,96
12:36

D

DESA DERI
28,76
8.471.104,40
0,83
12:38

D

DESPC DESPEC BILGISAYAR
52,15
11.934.901,80
0,48
12:38

D

DEVA HOLDING
72,85
12.820.809,55
1,32
12:37

D

DGATE DATAGATE BILGISAYAR
47,10
14.407.766,76
2,57
12:37

D

DGGYO DOGUS GMYO
34,50
4.016.351,34
0,29
12:37

D

DGNMO DOGANLAR MOBILYA
12,65
18.534.161,32
0,32
12:38

D

DIRIT EKS DIRILIS TEKSTIL
15,00
190.710,00
6,99
09:55

D

DITAS DOGAN
21,80
11.636.981,20
3,54
12:38

D

DMRGD DMR UNLU MAMULLER
16,05
14.195.700,43
1,11
12:38

D

DMSAS DEMISAS DOKUM
6,83
18.372.905,28
3,94
12:37

D

DNISI DINAMIK ISI MAKINA YALITIM
19,81
32.441.045,74
5,40
12:37

D

DOAS DOGUS OTOMOTIV
309,50
530.118.592,50
0,08
12:38

D

DOBUR DOGAN BURDA
168,10
39.901.147,90
3,78
12:38

D

DOCO DO-CO
5.005,00
15.602.352,50
0,96
12:37

D

DOFER YAPI MALZEMELERI
37,10
13.463.414,32
1,80
12:38

D

DOGUB DOGUSAN
22,00
9.042.160,58
1,70
12:37

D

DOHOL DOGAN HOLDING
14,29
327.269.597,08
0,49
12:38

D

DOKTA S DOKUMCULUK
35,38
8.601.044,06
0,57
12:37

D

DURDO DURAN DOGAN BASIM
16,45
3.101.325,35
1,50
12:37

D

DYOBY DYO BOYA
49,30
22.055.568,75
1,79
12:37

D

DZGYO DENIZ GMYO
4,88
5.947.027,15
1,61
12:37

E

EBEBK EBEBEK MAGAZACILIK
48,88
26.356.758,44
0,85
12:38

E

ECILC ECZACIBASI ILAC
51,20
74.386.898,50
1,89
12:38

E

ECZYT ECZACIBASI YATIRIM
234,80
45.174.765,10
0,26
12:38

E

EDATA E-DATA TEKNOLOJI
23,58
52.568.798,70
1,64
12:38

E

EDIP GAYRIMENKUL
28,72
307.081.012,34
9,95
12:38

E

EGEEN EGE ENDUSTRI
16.010,00
117.326.920,00
0,71
12:37

E

EGEPO NASMED L
21,00
13.787.637,52
0,77
12:37

E

EGGUB EGE GUBRE
45,24
5.620.079,26
0,18
12:38

E

EGPRO EGE PROFIL
206,30
16.347.788,30
0,49
12:38

E

EGSER EGE SERAMIK
3,85
5.304.657,53
0,26
12:37

E

EKGYO EMLAK KONUT GMYO
9,51
950.780.799,31
2,92
12:38

E

EKIZ KIMYA
75,85
175.972,00
0,00
09:55

E

EKOS TEKNOLOJI
48,60
186.929.803,05
1,62
12:38

E

EKSUN GIDA
65,35
17.766.098,25
0,68
12:37

E

ELITE NATUREL ORGANIK GIDA
49,48
25.805.990,60
0,04
12:38

E

EMKEL EMEK ELEKTRIK
15,00
19.052.568,19
0,40
12:38

E

EMNIS EMINIS AMBALAJ
373,50
1.201.549,50
9,93
09:55

E

ENERY A ENERJI
175,30
116.959.482,00
0,46
12:38

E

ENJSA ENERJISA ENERJI
66,45
156.102.007,80
1,61
12:38

E

ENKAI ENKA INSAAT
38,72
701.120.079,78
4,54
12:38

E

ENSRI ENSARI DERI
26,70
71.215.919,42
3,40
12:38

E

ENTRA IC ENTERRA YEN. ENERJI
12,61
592.128.284,98
0,16
12:38

E

EPLAS EGT
6,70
7.595.100,02
1,03
12:38

E

ERBOS AN
236,60
189.142.406,80
8,47
12:38

E

ERCB ERCIYAS CELIK BORU
141,30
43.207.507,40
0,21
12:38

E

EREGL I DEMIR CELIK
42,24
2.271.505.691,94
1,54
12:38

E

ERSU GIDA
46,94
17.574.019,72
2,62
12:38

E

ESCAR FILO
276,25
24.292.259,50
1,19
12:37

E

ESCOM ESCORT TEKNOLOJI
75,65
15.801.368,70
0,53
12:38

E

ESEN BOGA ELEKTRIK
22,12
80.725.955,80
0,36
12:38

E

ETILR ETILER GIDA
22,86
54.196.543,74
7,12
12:38

E

ETYAT EURO TREND YAT. ORT.
17,18
12.169.118,93
3,81
12:37

E

EUHOL EURO YATIRIM HOLDING
3,30
20.559.093,27
1,79
12:37

E

EUKYO EURO KAPITAL YAT. ORT.
26,82
8.124.488,42
3,71
12:37

E

EUPWR EUROPOWER ENERJI
151,90
104.058.951,90
0,53
12:38

E

EUREN EUROPEN ENDUSTRI
15,36
44.649.400,19
0,07
12:38

E

EUYO EURO YAT. ORT.
17,17
4.112.830,46
1,42
12:35

E

EYGYO EYG GMYO
10,21
9.297.523,03
1,26
12:37

F

FADE GIDA
18,40
9.919.132,38
0,97
12:38

F

FENER BAHCE FUTBOL
89,25
70.196.796,80
0,85
12:38

F

FLAP KONGRE TOPLANTI HIZ.
9,65
17.500.308,93
0,62
12:37

F

FMIZP F-M IZMIT PISTON
332,00
9.633.834,50
0,23
12:38

F

FONET BILGI TEKNOLOJILERI
24,98
3.955.932,72
0,48
09:55

F

FORMT FORMET METAL VE CAM
2,88
36.442.533,86
1,41
12:37

F

FORTE BILGI ILETISIM
70,40
33.136.089,85
1,19
12:38

F

FRIGO PAK GIDA
7,93
4.002.511,42
0,25
12:36

F

FROTO FORD OTOSAN
1.112,00
458.656.986,00
1,92
12:38

F

FZLGY FUZUL GMYO
11,84
15.498.598,95
0,08
12:38

G

GARAN TI BANKASI
81,45
928.103.637,90
2,97
12:38

G

GARFA GARANTI FAKTORING
185,30
47.930.766,80
4,73
12:38

G

GEDIK Y. MEN. DEG.
15,11
15.383.704,60
0,47
12:37

G

GEDZA GEDIZ AMBALAJ
28,52
9.731.805,42
1,11
12:38

G

GENIL GEN ILAC
57,85
15.168.381,45
0,61
12:37

G

GENTS GENTAS
8,71
11.617.195,92
0,11
12:37

G

GEREL GERSAN ELEKTRIK
43,60
119.575.904,64
5,52
12:38

G

GESAN GIRISIM ELEKTRIK SANAYI
73,75
104.590.116,25
0,07
12:38

G

GIPTA OFIS KIRTASIYE
45,54
26.800.343,24
0,09
12:38

G

GLBMD GLOBAL MEN. DEG.
38,94
5.717.542,34
0,31
12:38

G

GLCVY GELECEK VARLIK YONETIMI
47,92
18.978.004,90
1,56
12:37

G

GLRYH GULER YAT. HOLDING
12,25
8.394.651,37
1,05
12:37

G

GLYHO GLOBAL YAT. HOLDING
13,96
48.516.588,90
0,92
12:38

G

GMTAS GIMAT MAGAZACILIK
7,87
6.649.193,49
1,01
12:38

G

GOKNR GOKNUR GIDA
23,80
120.506.778,82
2,15
12:38

G

GOLTS GOLTAS CIMENTO
593,50
272.902.348,00
0,42
12:38

G

GOODY GOOD-YEAR
21,40
6.748.664,96
0,75
12:38

G

GOZDE GIRISIM
23,08
12.954.856,96
0,26
12:38

G

GRNYO GARANTI YAT. ORT.
10,37
50.133.720,09
1,47
12:37

G

GRSEL GUR-SEL TURIZM TASIMACILIK
95,45
57.844.014,75
2,63
12:37

G

GRTRK GRAINTURK TARIM
73,40
25.567.219,00
1,01
12:37

G

GSDDE GSD DENIZCILIK
10,40
25.205.288,20
2,35
12:37

G

GSDHO GSD HOLDING
4,56
73.177.754,96
2,24
12:37

G

GSRAY GALATASARAY SPORTIF
9,63
388.028.936,36
1,26
12:38

G

GUBRF GUBRE FABRIK.
158,40
361.532.902,60
0,57
12:38

G

GWIND GALATA WIND ENERJI
27,90
72.894.661,22
0,00
12:38

G

GZNMI GEZINOMI SEYAHAT
40,50
19.677.426,48
3,53
12:37

H

HALKB T. HALK BANKASI
15,77
794.143.038,14
2,07
12:38

H

HATEK HATAY TEKSTIL
14,47
25.193.956,50
2,84
12:37

H

HATSN HATSAN GEMI
66,20
75.844.416,75
1,27
12:38

H

HDFGS HEDEF GIRISIM
2,08
15.284.848,01
0,48
12:38

H

HEDEF HOLDING
23,92
2.839.079,16
1,08
12:36

H

HEKTS HEKTAS
15,52
266.552.623,74
1,04
12:38

H

HKTM HIDROPAR HAREKET KONTROL
22,56
27.165.839,22
1,40
12:37

H

HLGYO HALK GMYO
3,26
119.556.437,08
4,15
12:38

H

HTTBT HITIT BILGISAYAR
76,00
14.937.470,65
4,11
12:38

H

HUBVC HUB GIRISIM
12,39
20.338.281,09
0,73
12:37

H

HUNER HUN YENILENEBILIR ENERJI
6,97
54.537.674,02
1,13
12:37

H

HURGZ HURRIYET GZT.
4,57
11.923.756,24
1,08
12:37

I

ICBCT ICBC TURKEY BANK
16,28
12.873.159,36
1,12
12:37

I

ICUGS ICU GIRISIM
17,25
8.776.079,41
1,65
12:37

I

IDGYO IDEALIST GMYO
6,85
2.532.224,79
3,25
12:38

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,24
17.894.713,03
0,19
12:37

I

IHAAS IHLAS HABER AJANSI
13,86
3.766.028,30
1,32
12:38

I

IHEVA IHLAS EV ALETLERI
2,53
12.558.047,06
0,40
12:38

I

IHGZT IHLAS GAZETECILIK
1,23
19.601.692,65
0,81
12:38

I

IHLAS HOLDING
1,13
13.309.881,01
0,00
12:37

I

IHLGM IHLAS GAYRIMENKUL
1,51
18.028.733,05
0,66
12:38

I

IHYAY IHLAS YAYIN HOLDING
3,10
5.127.162,23
0,98
12:37

I

IMASM IMAS MAKINA
20,52
320.708.291,92
8,40
12:38

I

INDES INDEKS BILGISAYAR
9,30
21.293.516,19
0,00
12:38

I

INFO YATIRIM
11,82
10.439.247,65
1,81
12:38

I

INGRM INGRAM BILISIM
594,00
16.233.892,50
0,17
12:37

I

INTEM A
288,75
17.057.676,75
1,28
12:37

I

INVEO YATIRIM HOLDING
50,75
143.132.335,92
5,20
12:38

I

INVES TCO HOLDING
315,00
4.830.713,50
0,00
12:36

I

IPEKE IPEK DOGAL ENERJI
40,94
119.554.085,46
3,86
12:38

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
131,40
1.198.236,60
8,06
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
12,95
1.894.607.995,27
1,97
12:38

I

ISDMR ISKENDERUN DEMIR CELIK
35,28
55.334.704,04
1,03
12:38

I

ISFIN IS FIN.KIR.
11,83
56.957.128,82
1,74
12:37

I

ISGSY IS GIRISIM
34,30
92.927.085,42
2,39
12:38

I

ISGYO IS GMYO
15,72
52.715.350,58
0,96
12:38

I

ISKPL ISIK PLASTIK
8,58
7.927.805,63
0,23
12:38

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,24
97.492.271,50
1,26
12:38

I

ISSEN ISBIR SENTETIK DOKUMA
11,15
8.517.629,19
0,62
12:37

I

ISYAT IS YAT. ORT.
11,12
16.210.088,10
0,82
12:37

I

IZENR IZDEMIR ENERJI
27,10
31.331.362,14
0,22
12:38

I

IZFAS IZMIR FIRCA
20,46
78.589.243,00
0,68
12:37

I

IZINV IZ YATIRIM HOLDING
61,10
9.766.539,65
3,25
12:38

I

IZMDC IZMIR DEMIR CELIK
7,53
70.103.401,80
2,17
12:38

J

JANTS A JANT SANAYI
315,50
121.053.745,50
0,16
12:38

K

KAPLM KAPLAMIN
176,20
10.781.417,60
2,65
12:38

K

KAREL ELEKTRONIK
15,42
82.217.030,92
0,39
12:38

K

KARSN KARSAN OTOMOTIV
12,86
588.540.642,77
1,08
12:38

K

KARTN KARTONSAN
130,10
28.228.352,00
1,29
12:37

K

KARYE KARTAL YEN. ENERJI
39,12
20.146.648,62
2,15
12:37

K

KATMR KATMERCILER EKIPMAN
2,26
34.943.855,88
0,00
12:37

K

KAYSE RI SEKER FABRIKASI
30,08
34.040.251,74
0,07
12:38

K

KBORU KUZEY BORU
106,50
66.697.351,10
0,47
12:38

K

KCAER KOCAER CELIK
60,80
664.502.062,95
5,74
12:38

K

KCHOL KOC HOLDING
216,90
1.499.767.980,10
1,64
12:38

K

KENT GIDA
1.560,00
2.001.480,00
0,78
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,33
1.198.868,88
4,95
09:55

K

KERVT KEREVITAS GIDA
13,33
24.933.301,69
3,13
12:38

K

KFEIN KAFEIN YAZILIM
133,60
98.673.529,80
4,57
12:38

K

KGYO KORAY GMYO
37,72
3.314.959,78
0,26
12:36

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,09
14.467.760,16
1,75
12:37

K

KLGYO KILER GMYO
6,18
120.436.008,66
2,37
12:37

K

KLKIM KALEKIM KIMYEVI MADDELER
25,98
17.513.652,94
0,85
12:38

K

KLMSN KLIMASAN KLIMA
31,38
12.513.259,62
2,18
12:37

K

KLNMA T. KALKINMA BANK.
15,80
527.498,80
0,00
09:55

K

KLRHO KILER HOLDING
43,80
11.896.487,10
1,79
12:37

K

KLSER KALESERAMIK
59,20
50.448.934,55
0,42
12:38

K

KLSYN KOLEKSIYON MOBILYA
6,50
5.922.810,32
0,91
12:37

K

KMPUR KIMTEKS POLIURETAN
66,50
58.813.819,75
0,76
12:38

K

KNFRT KONFRUT GIDA
11,95
5.896.770,02
0,83
12:38

K

KONKA KONYA KAGIT
54,55
39.356.083,35
0,73
12:38

K

KONTR OLMATIK TEKNOLOJI
238,50
600.007.776,30
1,62
12:38

K

KONYA CIMENTO
11.285,00
115.951.822,50
0,86
12:37

K

KOPOL KOZA POLYESTER
47,30
33.684.201,24
0,85
12:38

K

KORDS A TEKNIK TEKSTIL
97,80
96.813.929,90
3,38
12:38

K

KOZAA KOZA MADENCILIK
51,50
215.066.813,75
1,08
12:37

K

KOZAL KOZA ALTIN
23,38
673.144.385,36
1,48
12:38

K

KRDMA KARDEMIR (A)
20,18
19.817.968,08
1,05
12:38

K

KRDMB KARDEMIR (B)
19,13
10.252.612,54
1,54
12:36

K

KRDMD KARDEMIR (D)
25,62
723.837.551,58
2,40
12:38

K

KRGYO KORFEZ GMYO
24,98
22.068.081,72
0,08
12:38

K

KRONT KRON TEKNOLOJI
24,44
7.089.107,24
2,24
12:37

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,09
7.365.602,83
2,26
12:37

K

KRSTL KRISTAL KOLA
8,77
16.660.415,08
0,69
12:38

K

KRTEK KARSU TEKSTIL
38,46
14.722.563,68
2,63
12:38

K

KRVGD KERVAN GIDA
30,92
13.897.070,16
1,78
12:37

K

KSTUR KUSTUR KUSADASI TURIZM
8.430,00
2.023.200,00
0,00
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
163,00
51.707.533,30
1,75
12:38

K

KTSKR KUTAHYA SEKER FABRIKASI
72,70
13.331.795,30
1,36
12:37

K

KUTPO KUTAHYA PORSELEN
108,90
44.197.503,60
1,89
12:37

K

KUVVA GIDA
48,00
112.656,00
7,38
09:55

K

KUYAS YATIRIM
50,00
22.566.669,55
0,04
12:38

K

KZBGY KIZILBUK GYO
23,70
20.495.371,18
0,08
12:38

K

KZGYO KUZUGRUP GMYO
25,02
22.191.781,86
0,40
12:37

L

LIDER LDR TURIZM
67,00
17.659.366,25
1,44
12:37

L

LIDFA LIDER FAKTORING
9,00
28.798.540,88
1,32
12:38

L

LINK BILGISAYAR
445,00
28.197.877,50
0,67
12:37

L

LKMNH LOKMAN HEKIM SAGLIK
81,05
6.851.801,25
0,43
12:37

L

LMKDC LIMAK DOGU ANADOLU
26,24
139.111.880,78
0,15
12:38

L

LOGO YAZILIM
89,90
27.528.452,25
1,86
12:38

L

LRSHO LORAS HOLDING
3,01
38.034.748,22
0,99
12:37

L

LUKSK LUKS KADIFE
122,00
58.179.886,50
4,99
12:38

M

MAALT MARMARIS ALTINYUNUS
1.244,00
18.488.881,00
1,55
12:36

M

MACKO LIK INTERNET HIZMETLERI
90,45
14.252.539,65
0,60
12:37

M

MAGEN MARGUN ENERJI
23,70
597.017.121,08
2,60
12:38

M

MAKIM MAKINE
27,72
6.138.609,36
1,24
12:38

M

MAKTK MAKINA TAKIM
6,85
10.054.025,80
1,18
12:37

M

MANAS ENERJI YONETIMI
10,93
36.325.626,26
3,70
12:38

M

MARBL TUREKS TURUNC MADENCILIK
18,53
29.395.824,89
0,43
12:37

M

MARKA YATIRIM HOLDING
95,75
18.544.984,80
3,72
12:37

M

MARTI OTEL
4,29
14.243.545,03
0,69
12:37

M

MAVI GIYIM
89,35
132.921.904,05
1,13
12:38

M

MEDTR MEDITERA TIBBI MALZEME
32,16
6.136.241,50
0,99
12:36

M

MEGAP MEGA POLIETILEN
5,72
25.124.728,20
10,00
12:36

M

MEGMT MEGA METAL
44,84
91.595.646,12
2,22
12:38

M

MEKAG MEKA BETON
61,10
49.452.723,75
0,08
12:37

M

MEPET METRO PETROL VE TESISLERI
12,56
3.131.989,50
0,48
12:36

M

MERCN MERCAN KIMYA
13,27
14.240.370,19
0,53
12:37

M

MERIT TURIZM
123,50
14.233.782,80
0,72
12:37

M

MERKO GIDA
14,81
10.910.463,26
0,80
12:38

M

METRO HOLDING
2,87
9.167.900,97
1,03
12:36

M

METUR METEMTUR YATIRIM
16,45
101.216.126,66
4,58
12:37

M

MGROS MIGROS TICARET
445,25
338.415.418,00
0,85
12:38

M

MHRGY MHR GMYO
5,02
12.551.955,66
0,40
12:38

M

MIATK MIA TEKNOLOJI
61,10
267.325.126,25
0,00
12:38

M

MIPAZ MILPA
95,00
14.337.483,05
2,36
12:37

M

MMCAS MMC SAN. VE TIC. YAT.
16,04
1.151.559,72
9,94
09:55

M

MNDRS MENDERES TEKSTIL
13,04
18.859.542,59
0,00
12:38

M

MNDTR MONDI TURKEY
7,22
26.513.020,36
2,70
12:38

M

MOBTL MOBILTEL ILETISIM
7,23
84.031.892,18
3,21
12:38

M

MOGAN ENERJI
15,80
211.556.200,84
0,94
12:38

M

MPARK MLP SAGLIK
228,70
83.874.886,50
1,15
12:38

M

MRGYO MARTI GMYO
6,64
182.581.697,33
6,24
12:38

M

MRSHL MARSHALL
2.119,00
28.708.426,00
1,12
12:37

M

MSGYO MISTRAL GMYO
14,64
6.008.688,99
0,00
12:37

M

MTRKS MATRIKS BILGI DAGITIM
63,15
18.575.276,55
2,18
12:37

M

MTRYO METRO YAT. ORT.
8,77
2.192.119,09
1,24
12:37

M

MZHLD MAZHAR ZORLU HOLDING
8,60
4.383.596,73
0,58
12:37

N

NATEN NATUREL ENERJI
60,65
245.272.480,20
2,28
12:38

N

NETAS TELEKOM.
94,00
46.159.002,10
1,93
12:37

N

NIBAS NIGBAS NIGDE BETON
21,52
4.495.854,78
0,37
12:35

N

NTGAZ NATURELGAZ
20,58
28.784.729,74
1,18
12:37

N

NTHOL NET HOLDING
30,52
17.266.084,72
0,26
12:37

N

NUGYO NUROL GMYO
7,85
17.449.615,82
1,38
12:37

N

NUHCM NUH CIMENTO
286,50
17.473.861,25
0,17
12:37

O

OBAMS OBA MAKARNACILIK
41,90
142.772.938,14
0,00
12:38

O

OBASE BILGISAYAR
53,20
19.190.385,90
3,01
12:38

O

ODAS ELEKTRIK
9,52
297.326.874,31
1,60
12:37

O

ODINE TEKNOLOJI
92,20
679.132.467,90
1,49
12:38

O

OFSYM OFIS YEM GIDA
46,30
11.777.065,18
0,17
12:36

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
175,50
21.427.812,30
0,85
12:38

O

ORCAY ORTAKOY CAY SANAYI
12,24
10.064.122,60
1,29
12:38

O

ORGE ENERJI ELEKTRIK
70,45
28.071.912,80
0,84
12:38

O

ORMA N MAHSULLERI
283,50
1.359.949,50
9,04
09:55

O

OSMEN OSMANLI MENKUL
212,20
31.901.895,00
1,34
12:38

O

OSTIM ENDUSTRIYEL YAT
6,20
10.030.496,65
0,96
12:37

O

OTKAR OTOKAR
496,50
49.835.547,00
0,40
12:38

O

OTTO HOLDING
330,50
286.874,00
0,00
09:55

O

OYAKC OYAK CIMENTO
60,35
251.640.698,75
2,90
12:37

O

OYAYO OYAK YAT. ORT.
47,96
1.059.532,32
0,00
09:55

O

OYLUM SINAI YATIRIMLAR
10,91
7.483.894,77
0,82
12:38

O

OYYAT OYAK YATIRIM MENKUL
45,38
6.053.269,68
0,89
12:37

O

OZGYO OZDERICI GMYO
6,05
17.164.378,82
1,47
12:37

O

OZKGY OZAK GMYO
8,58
125.709.200,81
3,05
12:38

O

OZRDN OZERDEN AMBALAJ
58,55
4.889.751,15
2,09
12:35

O

OZSUB OZSU BALIK
32,56
20.663.754,48
2,98
12:37

P

PAGYO PANORA GMYO
38,80
4.432.380,82
0,05
12:38

P

PAMEL ELEKTRIK
134,70
13.470.332,60
0,15
12:37

P

PAPIL ON SAVUNMA
153,90
38.679.587,80
1,09
12:38

P

PARSN PARSAN
108,00
24.980.653,20
0,00
12:38

P

PASEU PASIFIK EURASIA LOJISTIK
67,85
157.977.935,25
0,15
12:38

P

PATEK PASIFIK TEKNOLOJI
111,30
424.775.083,10
4,12
12:38

P

PCILT PC ILETISIM MEDYA
13,10
12.345.357,21
1,24
12:34

P

PEGYO PERA GMYO
22,52
37.500.391,60
1,05
12:38

P

PEKGY PEKER GMYO
8,70
580.777.434,15
4,07
12:38

P

PENGD PENGUEN GIDA
8,12
24.732.750,06
2,14
12:37

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,59
24.522.825,90
0,54
12:38

P

PETKM PETKIM
20,68
733.099.280,62
2,27
12:38

P

PETUN PINAR ET VE UN
89,90
15.984.385,75
0,17
12:37

P

PGSUS PEGASUS
968,50
904.575.038,50
0,52
12:38

P

PINSU PINAR SU
22,92
3.960.264,30
0,52
12:38

P

PKART PLASTIKKART
103,30
61.018.208,50
6,49
12:38

P

PKENT PETROKENT TURIZM
348,25
50.761.685,50
0,72
12:38

P

PLTUR PLATFORM TURIZM
16,60
20.551.824,59
0,12
12:37

P

PNLSN PANELSAN CATI CEPHE
84,15
16.485.164,10
1,58
12:38

P

PNSUT PINAR SUT
88,40
10.938.310,70
0,51
12:38

P

POLHO POLISAN HOLDING
13,49
31.194.719,18
0,37
12:38

P

POLTK POLITEKNIK METAL
20.362,50
11.482.637,50
0,67
12:35

P

PRDGS PARDUS GIRISIM
6,72
12.980.269,81
3,03
12:37

P

PRKAB TURK PRYSMIAN KABLO
36,14
11.045.849,50
0,77
12:37

P

PRKME PARK ELEK.MADENCILIK
25,62
67.262.631,52
5,04
12:38

P

PRZMA PRIZMA PRESS MATBAACILIK
45,22
24.069.865,04
1,44
12:38

P

PSDTC PERGAMON DIS TICARET
114,40
6.237.803,30
1,55
12:38

P

PSGYO PASIFIK GMYO
6,09
39.603.095,88
0,33
12:37

Q

QNBFB QNB FINANSBANK
314,00
1.164.312,00
0,87
09:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
149,40
449.096,40
0,00
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,15
48.853.217,39
1,47
12:38

R

RALYH RAL YATIRIM HOLDING
187,80
37.511.513,20
0,75
12:38

R

RAYSG RAY SIGORTA
481,75
26.138.734,25
1,08
12:37

R

REEDR REEDER TEKNOLOJI
44,48
496.736.198,42
0,63
12:38

R

RGYAS RONESANS GAYRIMENKUL YAT.
148,50
109.300.455,00
10,00
12:38

R

RNPOL RAINBOW POLIKARBONAT
35,24
9.038.933,28
0,40
12:37

R

RODRG RODRIGO TEKSTIL
101,90
5.220.421,70
0,10
12:37

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,98
10.399.724,48
0,62
12:37

R

RUBNS RUBENIS TEKSTIL
37,28
22.322.950,74
0,16
12:38

R

RYGYO REYSAS GMYO
33,76
101.150.393,64
0,00
12:37

R

RYSAS REYSAS LOJISTIK
45,52
83.894.049,94
8,02
12:38

S

SAFKR SAFKAR EGE SOGUTMACILIK
40,70
13.764.236,34
0,73
12:38

S

SAHOL SABANCI HOLDING
91,60
1.367.187.085,60
2,86
12:38

S

SAMAT SARAY MATBAACILIK
49,10
9.534.086,25
1,76
12:38

S

SANEL MUHENDISLIK
29,28
4.808.809,58
1,24
12:36

S

SANFM SANIFOAM ENDUSTRI
62,25
9.009.503,55
1,43
12:36

S

SANKO PAZARLAMA
24,52
4.736.923,52
0,00
12:37

S

SARKY SARKUYSAN
33,30
12.962.394,98
0,30
12:37

S

SASA POLYESTER
40,66
735.948.452,10
1,75
12:38

S

SAYAS SAY YENILENEBILIR ENERJI
82,25
50.211.650,55
0,24
12:38

S

SDTTR SDT UZAY VE SAVUNMA
334,75
52.435.831,75
0,22
12:38

S

SEGYO SEKER GMYO
4,67
52.141.167,44
4,50
12:38

S

SEKFK SEKER FIN. KIR.
19,46
39.517.933,02
3,79
12:37

S

SEKUR O PLASTIK
12,79
16.851.049,86
2,29
12:38

S

SELEC SELCUK ECZA DEPOSU
55,80
35.086.504,10
0,27
12:38

S

SELGD SELCUK GIDA
59,95
11.762.561,10
1,72
12:37

S

SELVA GIDA
14,04
6.040.516,69
0,28
12:37

S

SEYKM SEYITLER KIMYA
8,65
39.127.333,52
0,23
12:38

S

SILVR SILVERLINE ENDUSTRI
20,80
10.601.256,20
0,48
12:38

S

SISE CAM
50,25
1.217.177.423,94
3,18
12:38

S

SKBNK SEKERBANK
4,80
75.668.853,91
0,84
12:37

S

SKTAS SOKTAS
6,16
33.925.138,18
3,14
12:38

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
160,40
9.801.467,50
0,80
12:36

S

SKYMD SEKER YATIRIM
11,39
19.763.190,36
0,26
12:37

S

SMART IKS YAZILIM
46,44
53.817.412,46
1,78
12:38

S

SMRTG SMART GUNES ENERJISI TEK.
56,80
107.103.183,25
0,80
12:38

S

SNGYO SINPAS GMYO
4,62
44.707.315,58
1,09
12:37

S

SNICA SANICA ISI SANAYI
37,50
428.861.769,04
6,39
12:38

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
45,88
939.301,24
3,61
09:55

S

SNPAM SONMEZ PAMUKLU
99,70
563.803,50
4,59
09:55

S

SODSN SODAS SODYUM SANAYII
198,30
1.108.497,00
4,09
09:55

S

SOKE DEGIRMENCILIK
17,58
30.718.547,38
2,06
12:38

S

SOKM SOK MARKETLER TICARET
57,65
270.678.652,55
0,17
12:38

S

SONME Z FILAMENT
97,15
7.079.465,25
1,82
12:37

S

SRVGY SERVET GMYO
314,00
15.463.937,25
0,80
12:36

S

SUMAS SUNI TAHTA
575,00
492.200,00
0,95
09:55

S

SUNTK SUN TEKSTIL
17,90
8.101.805,61
0,56
12:38

S

SURGY SUR TATIL EVLERI GMYO
47,16
32.069.491,94
0,42
12:38

S

SUWEN TEKSTIL
20,08
11.544.376,70
0,89
12:38

T

TABGD TAB GIDA
147,30
156.408.938,20
0,34
12:38

T

TARKM TARKIM BITKI KORUMA
580,00
57.154.925,00
0,00
12:38

T

TATEN TATLIPINAR ENERJI URETIM
32,38
43.062.875,74
0,55
12:38

T

TATGD TAT GIDA
27,38
27.203.332,60
2,21
12:38

T

TAVHL TAV HAVALIMANLARI
217,60
935.030.160,60
7,19
12:38

T

TBORG T.TUBORG
95,10
609.305,70
1,71
09:55

T

TCELL TURKCELL
79,45
705.358.906,40
1,21
12:38

T

TDGYO TREND GMYO
15,89
34.902.358,58
3,11
12:38

T

TEKTU TEK-ART TURIZM
3,74
21.097.080,39
2,86
12:38

T

TERA YATIRIM MENKUL DEGERLER
40,76
5.700.496,82
2,39
12:38

T

TETMT TETAMAT GIDA
12.375,00
12.595.202,50
3,70
12:36

T

TEZOL EUROPAP KAGIT
22,34
69.031.996,84
1,36
12:37

T

TGSAS TGS DIS TICARET
79,35
24.945.552,65
1,98
12:37

T

THYAO TURK HAVA YOLLARI
317,00
6.561.178.098,50
1,20
12:38

T

TKFEN TEKFEN HOLDING
49,72
422.303.979,59
5,16
12:38

T

TKNSA TEKNOSA IC VE DIS TICARET
40,00
51.966.076,00
0,50
12:38

T

TLMAN TRABZON LIMAN
130,60
17.772.427,70
0,84
12:37

T

TMPOL TEMAPOL POLIMER PLASTIK
97,85
44.371.867,75
1,11
12:38

T

TMSN TUMOSAN MOTOR VE TRAKTOR
173,90
410.040.285,40
1,64
12:38

T

TNZTP TAPDI TINAZTEPE
61,25
11.914.631,50
0,24
12:36

T

TOASO TOFAS OTO. FAB.
271,75
513.259.434,00
0,56
12:38

T

TRCAS TURCAS PETROL
26,92
28.141.454,70
1,66
12:37

T

TRGYO TORUNLAR GMYO
45,56
36.008.222,24
0,09
12:38

T

TRILC TURK ILAC SERUM
22,62
93.421.335,68
0,71
12:38

T

TSGYO TSKB GMYO
11,01
89.365.518,29
9,98
12:38

T

TSKB T.S.K.B.
9,71
112.166.034,97
0,62
12:37

T

TSPOR TRABZONSPOR SPORTIF
2,18
406.212.846,51
6,86
12:38

T

TTKOM TURK TELEKOM
39,44
328.276.412,52
1,10
12:38

T

TTRAK TURK TRAKTOR
910,50
115.004.954,50
0,39
12:38

T

TUCLK TUGCELIK
11,48
7.964.149,26
0,44
12:37

T

TUKAS
8,60
371.115.043,25
3,49
12:38

T

TUPRS TUPRAS
194,10
1.781.583.904,40
2,37
12:38

T

TUREX TUREKS TURIZM TASIMACILIK
49,16
15.715.839,30
0,85
12:37

T

TURGG TURKER PROJE GAYRIMENKUL
631,50
12.567.107,00
0,16
12:36

T

TURSG TURKIYE SIGORTA
64,75
216.250.616,35
0,39
12:38

U

UFUK YATIRIM
523,00
7.682.622,50
1,36
12:38

U

ULAS LAR TURIZM YAT.
33,96
82.731.361,84
7,74
12:38

U

ULKER BISKUVI
110,20
188.331.312,20
0,82
12:38

U

ULUFA ULUSAL FAKTORING
14,91
38.241.873,58
2,87
12:38

U

ULUSE ULUSOY ELEKTRIK
183,70
12.753.807,40
0,38
12:38

U

ULUUN ULUSOY UN SANAYI
29,32
23.291.540,28
0,07
12:38

U

UMPAS HOLDING
11,00
138.237,00
1,79
09:55

U

UNLU YATIRIM HOLDING
15,41
7.450.834,20
0,96
12:37

U

USAK SERAMIK
9,66
6.987.714,98
2,01
12:37

U

UZERB UZERTAS BOYA
823,50
5.420.277,00
0,00
09:55

V

VAKBN VAKIFLAR BANKASI
18,82
935.653.218,10
0,11
12:38

V

VAKFN VAKIF FIN. KIR.
3,20
58.428.942,40
0,62
12:38

V

VAKKO TEKSTIL
90,00
17.820.068,25
0,55
12:38

V

VANGD VANET GIDA
22,80
12.589.222,12
1,38
12:37

V

VBTYZ VBT YAZILIM
35,80
45.439.114,14
1,43
12:38

V

VERTU VERUSATURK GIRISIM
50,40
38.366.598,06
6,64
12:38

V

VERUS A HOLDING
261,75
7.900.331,75
0,19
12:36

V

VESBE VESTEL BEYAZ ESYA
21,82
71.057.612,92
1,21
12:38

V

VESTL VESTEL
84,80
482.744.222,70
0,36
12:38

V

VKFYO VAKIF YAT. ORT.
22,58
7.529.290,10
0,96
12:36

V

VKGYO VAKIF GMYO
2,03
59.932.851,78
1,00
12:38

V

VKING VIKING KAGIT
54,75
66.494.016,00
0,55
12:38

V

VRGYO VERA KONSEPT GMYO
34,00
52.093.640,10
3,08
12:38

Y

YAPRK YAPRAK SUT VE BESI CIFT.
408,00
43.015.241,50
0,79
12:38

Y

YATAS
32,04
38.645.463,98
0,38
12:38

Y

YAYLA EN. UR. TUR. VE INS
20,74
19.606.871,16
0,48
12:37

Y

YBTAS YIBITAS INSAAT MALZEME
170.000,00
510.000,00
2,75
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
225,80
422.834.048,10
5,02
12:38

Y

YESIL YATIRIM HOLDING
4,52
92.490.119,48
5,04
12:38

Y

YGGYO YENI GIMAT GMYO
43,96
10.016.322,44
0,09
12:36

Y

YGYO YESIL GMYO
8,25
14.310.540,75
10,00
12:37

Y

YKBNK YAPI VE KREDI BANK.
30,94
1.775.789.324,10
3,34
12:38

Y

YKSLN YUKSELEN CELIK
23,14
36.492.132,82
0,34
12:37

Y

YONGA MOBILYA
94,00
2.707.670,00
9,43
09:55

Y

YUNSA
73,90
17.771.064,00
0,20
12:38

Y

YYAPI YESIL YAPI
4,84
298.415.712,12
1,43
12:37

Y

YYLGD YAYLA GIDA
14,07
66.082.694,49
0,57
12:38

Z

ZEDUR ENERJI
82,85
25.745.493,90
3,66
12:38

Z

ZOREN ZORLU ENERJI
6,62
963.792.255,87
0,45
12:38

Z

ZRGYO ZIRAAT GMYO
6,88
8.708.880,46
0,88
12:38

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.