DOLAR

32,5392$% 0.16

EURO

34,9594€% -0.05

GRAM ALTIN

2.455,66%0,81

ÇEYREK ALTIN

4.070,00%-0,12

BİST100

9.878,79%1,67

BİTCOİN

2088561฿%0.84663

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,70
37.125.064,08
0,38
14:09

A

ACSEL ACIPAYAM SELULOZ
164,20
23.901.439,80
1,48
14:08

A

ADEL KALEMCILIK
735,00
328.748.048,00
4,93
14:09

A

ADESE GAYRIMENKUL
2,37
59.525.838,30
0,42
14:09

A

ADGYO ADRA GMYO
29,50
20.833.819,72
0,07
14:09

A

AEFES ANADOLU EFES
179,90
320.723.827,30
0,72
14:09

A

AFYON CIMENTO
15,08
129.642.997,04
1,75
14:09

A

AGESA HAYAT EMEKLILIK
79,60
17.376.793,45
1,18
14:09

A

AGHOL ANADOLU GRUBU HOLDING
316,50
126.501.190,25
0,71
14:09

A

AGROT ECH TEKNOLOJI
32,36
233.169.002,78
2,41
14:09

A

AGYO ATAKULE GMYO
8,98
45.319.543,05
2,50
14:09

A

AHGAZ AHLATCI DOGALGAZ
13,83
152.630.533,65
5,25
14:09

A

AKBNK AKBANK
58,50
2.072.572.204,20
1,83
14:09

A

AKCNS AKCANSA
149,20
179.150.462,60
2,19
14:09

A

AKENR AK ENERJI
23,72
259.732.392,92
3,50
14:09

A

AKFGY AKFEN GMYO
2,27
91.693.151,99
0,89
14:09

A

AKFYE AKFEN YEN. ENERJI
24,50
101.552.734,34
0,16
14:09

A

AKGRT AKSIGORTA
7,31
129.791.902,47
2,52
14:09

A

AKMGY AKMERKEZ GMYO
363,00
66.182.316,00
10,00
14:08

A

AKSA
109,10
275.013.266,10
6,03
14:09

A

AKSEN AKSA ENERJI
38,50
160.001.583,98
0,72
14:09

A

AKSGY AKIS GMYO
16,39
48.098.933,92
0,80
14:08

A

AKSUE AKSU ENERJI
15,40
20.680.464,45
1,60
14:09

A

AKYHO AKDENIZ YATIRIM HOLDING
7,03
66.153.047,87
0,29
14:09

A

ALARK O HOLDING
116,90
565.927.512,00
1,83
14:09

A

ALBRK ALBARAKA TURK
4,63
89.459.170,79
0,43
14:09

A

ALCAR ALARKO CARRIER
1.395,00
31.558.676,00
0,29
14:09

A

ALCTL ALCATEL LUCENT TELETAS
117,10
35.809.090,90
1,60
14:09

A

ALFAS ALFA SOLAR ENERJI
92,10
131.679.522,70
0,27
14:09

A

ALGYO ALARKO GMYO
45,22
45.153.460,86
1,39
14:09

A

ALKA ALKIM KAGIT
29,64
51.937.153,02
3,85
14:08

A

ALKIM KIMYA
38,32
139.933.152,98
6,68
14:09

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,63
9.032.830,70
1,04
14:08

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,17
217.633.981,41
0,48
14:09

A

ALVES KABLO
55,05
165.043.794,30
0,54
14:09

A

ANELE ANEL ELEKTRIK
21,68
51.268.965,26
0,84
14:09

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,15
11.369.616,21
0,07
14:06

A

ANHYT ANADOLU HAYAT EMEK.
54,85
17.892.945,40
0,83
14:08

A

ANSGR ANADOLU SIGORTA
89,50
102.233.432,90
3,59
14:09

A

ARASE DOGU ARAS ENERJI
77,55
2.916.539.401,40
7,93
14:09

A

ARCLK ARCELIK
170,10
606.838.725,00
0,77
14:09

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,32
98.975.607,08
1,99
14:09

A

ARENA BILGISAYAR
51,25
20.841.867,00
0,49
14:08

A

ARSAN TEKSTIL
16,34
29.466.462,91
2,32
14:09

A

ARTMS ARTEMIS HALI
56,50
198.333.414,65
9,60
14:09

A

ARZUM EV ALETLERI
46,94
70.146.913,84
3,26
14:08

A

ASELS AN
59,20
2.014.543.887,95
3,05
14:09

A

ASGYO ASCE GMYO
14,17
30.980.224,20
0,98
14:09

A

ASTOR ENERJI
95,75
727.690.274,80
1,75
14:09

A

ASUZU ANADOLU ISUZU
108,20
180.695.809,50
1,64
14:09

A

ATAGY ATA GMYO
14,89
4.446.977,99
0,13
14:08

A

ATAKP ATAKEY PATATES
47,40
25.173.777,08
0,59
14:09

A

ATATP ATP YAZILIM
154,80
83.278.098,20
1,18
14:09

A

ATEKS AKIN TEKSTIL
162,70
10.590.011,40
0,25
14:08

A

ATLAS YAT. ORT.
6,16
11.909.102,21
3,60
14:09

A

ATSYH ATLANTIS YATIRIM HOLDING
50,20
1.136.876,60
3,37
13:55

A

AVGYO AVRASYA GMYO
8,72
2.379.899,75
0,23
14:06

A

AVHOL AVRUPA YATIRIM HOLDING
45,00
35.180.826,14
3,02
14:09

A

AVOD A.V.O.D GIDA VE TARIM
3,60
15.596.499,34
0,55
14:09

A

AVPGY AVRUPAKENT GMYO
42,14
52.833.815,92
0,24
14:09

A

AVTUR AVRASYA PETROL VE TUR.
14,44
21.128.158,77
6,25
14:09

A

AYCES ALTINYUNUS CESME
723,00
27.350.700,50
1,57
14:08

A

AYDEM ENERJI
27,20
27.616.603,78
0,07
14:09

A

AYEN ENERJI
31,70
47.583.862,98
0,75
14:08

A

AYES CELIK HASIR VE CIT
45,00
1.302.807,00
2,04
13:55

A

AYGAZ
182,60
54.727.341,60
0,77
14:09

A

AZTEK TEKNOLOJI
104,10
28.108.123,00
1,05
14:08

B

BAGFS BAGFAS
24,56
17.118.145,18
0,65
14:08

B

BAKAB BAK AMBALAJ
53,15
7.674.636,10
1,39
14:02

B

BALAT ACILAR ACILIK
25,00
3.413.191,00
7,76
13:55

B

BANVT BANVIT
183,70
100.166.140,00
6,68
14:09

B

BARMA BAREM AMBALAJ
20,24
19.420.205,46
1,84
14:08

B

BASCM BASTAS BASKENT CIMENTO
15,16
1.541.015,68
3,56
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,36
14.398.309,30
1,39
14:09

B

BAYRK BAYRAK TABAN SANAYI
63,15
197.659.442,45
3,52
14:09

B

BEGYO BATI EGE GMYO
5,16
153.034.745,54
2,99
14:09

B

BERA HOLDING
19,55
184.255.235,93
0,41
14:09

B

BEYAZ FILO
26,88
26.641.313,24
2,54
14:08

B

BFREN BOSCH FREN SISTEMLERI
1.003,00
54.333.230,00
0,89
14:09

B

BIENY BIEN YAPI URUNLERI
42,48
35.840.103,86
0,28
14:09

B

BIGCH BUYUK SEFLER EFS
33,94
20.370.944,86
3,03
14:08

B

BIMAS BIM MAGAZALAR
385,25
810.110.014,25
3,35
14:09

B

BINHO 1000 YATIRIMLAR HOL.
464,50
151.946.698,50
0,85
14:09

B

BIOEN BIOTREND CEVRE VE ENERJI
18,98
44.722.995,75
0,21
14:09

B

BIZIM MAGAZALARI
39,30
13.865.041,08
0,31
14:07

B

BJKAS BESIKTAS FUTBOL YAT.
58,70
14.375.160,40
9,97
14:09

B

BLCYT BILICI YATIRIM
20,44
64.147.250,44
1,19
14:08

B

BMSCH BMS CELIK HASIR
24,90
10.085.348,38
0,89
14:08

B

BMSTL BMS BIRLESIK METAL
33,26
9.310.004,90
0,60
14:08

B

BNTAS BANTAS AMBALAJ
12,68
19.058.537,62
1,48
14:09

B

BOBET BOGAZICI BETON SANAYI
38,50
288.693.929,66
4,79
14:09

B

BORLS BORLEASE OTOMOTIV
33,92
68.344.869,74
1,62
14:09

B

BORSK BOR SEKER
35,00
129.654.846,28
1,13
14:09

B

BOSSA
11,78
14.705.414,85
2,48
14:09

B

BRISA
121,40
39.204.809,30
0,90
14:09

B

BRKO BIRKO MENSUCAT
5,40
2.917.921,50
5,26
13:55

B

BRKSN BERKOSAN YALITIM
45,06
15.629.869,10
2,64
14:08

B

BRKVY BIRIKIM VARLIK YONETIM
169,40
41.060.628,60
0,70
14:08

B

BRLSM BIRLESIM MUHENDISLIK
27,72
77.180.332,92
1,07
14:09

B

BRMEN BIRLIK MENSUCAT
6,42
1.218.880,09
3,55
13:55

B

BRSAN BORUSAN BORU SANAYI
595,00
166.342.515,50
0,25
14:09

B

BRYAT BORUSAN YAT. PAZ.
3.172,50
105.244.840,00
0,16
14:09

B

BSOKE BATISOKE CIMENTO
23,10
47.354.115,42
3,75
14:09

B

BTCIM BATI CIMENTO
139,90
184.337.204,60
3,63
14:09

B

BUCIM BURSA CIMENTO
8,56
98.536.773,57
2,27
14:09

B

BURCE LIK
293,75
186.439.261,75
3,34
14:09

B

BURVA BURCELIK VANA
189,00
58.836.678,70
0,16
14:09

B

BVSAN BULBULOGLU VINC
110,70
46.560.985,10
0,54
14:09

B

BYDNR BAYDONER RESTORANLARI
30,48
12.518.370,68
1,06
14:09

C

CANTE CAN2 TERMIK
18,75
171.121.093,20
0,16
14:09

C

CASA EMTIA PETROL
93,50
2.953.869,00
0,85
13:55

C

CATES ELEKTRIK
57,25
50.428.574,30
0,44
14:09

C

CCOLA COCA COLA ICECEK
700,50
206.109.493,50
1,67
14:09

C

CELHA CELIK HALAT
33,32
11.160.137,92
0,06
14:07

C

CEMAS DOKUM
3,36
41.533.623,99
0,59
14:09

C

CEMTS CEMTAS
10,98
48.086.592,74
1,70
14:09

C

CEOEM CEO EVENT MEDYA
17,92
8.459.856,45
0,67
14:09

C

CIMSA
32,52
303.747.513,00
1,31
14:09

C

CLEBI CELEBI
1.706,00
177.186.788,00
2,79
14:09

C

CMBTN CIMBETON
4.010,00
87.943.212,50
1,47
14:08

C

CMENT CIMENTAS
504,50
8.629.983,00
4,54
13:55

C

CONSE CONSUS ENERJI
7,24
256.321.262,71
4,61
14:09

C

COSMO S YAT. HOLDING
137,00
8.700.869,70
1,93
14:08

C

CRDFA CREDITWEST FAKTORING
13,65
317.444.437,47
9,99
14:09

C

CRFSA CARREFOURSA
147,50
37.786.610,70
2,06
14:09

C

CUSAN CUHADAROGLU METAL
25,38
14.994.371,56
0,86
14:09

C

CVKMD CVK MADEN
463,00
333.970.580,75
4,93
14:09

C

CWENE CW ENERJI
297,25
133.449.639,00
0,50
14:09

D

DAGHL DAGI YATIRIM HOLDING
23,36
21.547.452,14
3,91
14:09

D

DAGI GIYIM
8,35
8.828.265,04
1,18
14:08

D

DAPGM DAP GAYRIMENKUL
34,90
39.182.720,52
0,11
14:09

D

DARDL DARDANEL
7,39
43.816.951,01
2,07
14:09

D

DENGE HOLDING
2,64
22.620.559,18
0,76
14:09

D

DERHL DERLUKS YATIRIM HOLDING
10,57
32.891.149,96
5,17
14:09

D

DERIM OD
50,45
21.226.809,08
6,89
14:08

D

DESA DERI
28,86
11.382.171,82
0,48
14:09

D

DESPC DESPEC BILGISAYAR
52,50
17.931.367,75
0,19
14:08

D

DEVA HOLDING
72,75
14.129.759,85
1,18
14:05

D

DGATE DATAGATE BILGISAYAR
47,14
18.574.449,70
2,48
14:09

D

DGGYO DOGUS GMYO
34,48
5.765.289,26
0,23
14:08

D

DGNMO DOGANLAR MOBILYA
12,72
23.738.735,03
0,24
14:09

D

DIRIT EKS DIRILIS TEKSTIL
15,42
3.370.869,12
9,99
13:55

D

DITAS DOGAN
21,44
14.444.469,10
5,13
14:09

D

DMRGD DMR UNLU MAMULLER
16,07
27.367.375,88
0,99
14:09

D

DMSAS DEMISAS DOKUM
6,73
27.318.515,64
5,34
14:09

D

DNISI DINAMIK ISI MAKINA YALITIM
20,10
42.778.420,41
4,01
14:09

D

DOAS DOGUS OTOMOTIV
308,50
760.193.801,75
0,24
14:09

D

DOBUR DOGAN BURDA
168,00
57.121.187,90
3,84
14:09

D

DOCO DO-CO
5.050,00
27.308.712,50
1,87
14:08

D

DOFER YAPI MALZEMELERI
37,20
19.197.160,42
1,54
14:09

D

DOGUB DOGUSAN
22,08
13.600.153,74
1,34
14:09

D

DOHOL DOGAN HOLDING
14,27
481.246.991,14
0,35
14:09

D

DOKTA S DOKUMCULUK
35,12
11.464.456,16
0,17
14:09

D

DURDO DURAN DOGAN BASIM
16,35
4.107.842,88
2,10
14:09

D

DYOBY DYO BOYA
49,36
26.914.237,03
1,67
14:09

D

DZGYO DENIZ GMYO
4,89
6.596.379,22
1,41
14:07

E

EBEBK EBEBEK MAGAZACILIK
48,94
44.135.133,68
0,73
14:09

E

ECILC ECZACIBASI ILAC
51,30
126.731.867,80
2,09
14:09

E

ECZYT ECZACIBASI YATIRIM
236,10
62.219.324,00
0,81
14:09

E

EDATA E-DATA TEKNOLOJI
23,50
64.837.678,84
1,29
14:09

E

EDIP GAYRIMENKUL
28,72
309.145.779,30
9,95
14:09

E

EGEEN EGE ENDUSTRI
15.992,50
136.967.290,00
0,82
14:08

E

EGEPO NASMED L
20,90
15.207.074,72
0,29
14:06

E

EGGUB EGE GUBRE
45,64
9.433.442,32
0,71
14:09

E

EGPRO EGE PROFIL
209,60
31.407.034,10
2,09
14:09

E

EGSER EGE SERAMIK
3,85
7.034.010,06
0,26
14:09

E

EKGYO EMLAK KONUT GMYO
9,52
1.144.324.888,65
3,03
14:09

E

EKIZ KIMYA
75,00
1.177.731,35
1,12
13:55

E

EKOS TEKNOLOJI
48,38
215.214.892,97
2,06
14:09

E

EKSUN GIDA
66,30
24.214.322,85
0,76
14:09

E

ELITE NATUREL ORGANIK GIDA
48,94
32.399.282,86
1,05
14:09

E

EMKEL EMEK ELEKTRIK
15,19
33.413.979,02
0,86
14:09

E

EMNIS EMINIS AMBALAJ
362,00
4.813.161,00
6,55
13:55

E

ENERY A ENERJI
173,50
148.191.746,60
0,57
14:09

E

ENJSA ENERJISA ENERJI
65,95
197.273.825,65
0,84
14:09

E

ENKAI ENKA INSAAT
38,58
811.662.016,44
4,16
14:09

E

ENSRI ENSARI DERI
26,92
81.195.188,62
2,60
14:07

E

ENTRA IC ENTERRA YEN. ENERJI
12,61
751.458.930,86
0,16
14:09

E

EPLAS EGT
6,68
10.280.544,49
1,33
14:09

E

ERBOS AN
237,80
214.472.998,70
8,01
14:09

E

ERCB ERCIYAS CELIK BORU
140,90
58.210.158,30
0,07
14:09

E

EREGL I DEMIR CELIK
42,26
2.811.520.296,26
1,59
14:09

E

ERSU GIDA
47,56
22.044.304,58
3,98
14:09

E

ESCAR FILO
274,00
29.150.588,25
0,37
14:09

E

ESCOM ESCORT TEKNOLOJI
75,05
19.686.891,40
1,31
14:07

E

ESEN BOGA ELEKTRIK
22,18
89.640.439,00
0,09
14:09

E

ETILR ETILER GIDA
22,98
58.390.773,86
7,69
14:09

E

ETYAT EURO TREND YAT. ORT.
17,00
13.910.598,31
2,72
14:08

E

EUHOL EURO YATIRIM HOLDING
3,27
26.080.823,50
2,68
14:09

E

EUKYO EURO KAPITAL YAT. ORT.
26,80
9.450.367,76
3,63
14:09

E

EUPWR EUROPOWER ENERJI
151,20
127.274.928,50
0,07
14:09

E

EUREN EUROPEN ENDUSTRI
15,32
59.983.412,49
0,20
14:09

E

EUYO EURO YAT. ORT.
17,08
4.972.420,67
0,89
14:08

E

EYGYO EYG GMYO
10,20
11.730.985,63
1,35
14:09

F

FADE GIDA
18,32
13.932.987,75
1,40
14:09

F

FENER BAHCE FUTBOL
89,35
90.724.339,20
0,96
14:08

F

FLAP KONGRE TOPLANTI HIZ.
9,61
20.988.240,50
1,03
14:08

F

FMIZP F-M IZMIT PISTON
332,75
12.808.442,75
0,00
14:08

F

FONET BILGI TEKNOLOJILERI
24,52
16.196.139,12
2,31
13:55

F

FORMT FORMET METAL VE CAM
2,88
47.029.791,58
1,41
14:09

F

FORTE BILGI ILETISIM
69,95
39.069.379,35
1,82
14:09

F

FRIGO PAK GIDA
7,95
6.428.078,69
0,51
14:08

F

FROTO FORD OTOSAN
1.110,00
549.993.881,00
1,74
14:09

F

FZLGY FUZUL GMYO
11,75
21.331.070,61
0,84
14:09

G

GARAN TI BANKASI
80,65
1.067.823.242,25
1,96
14:09

G

GARFA GARANTI FAKTORING
183,90
62.526.144,90
5,45
14:08

G

GEDIK Y. MEN. DEG.
15,04
17.395.020,00
0,00
14:09

G

GEDZA GEDIZ AMBALAJ
28,50
11.186.236,08
1,18
14:07

G

GENIL GEN ILAC
58,10
23.741.473,50
1,04
14:09

G

GENTS GENTAS
8,80
18.812.745,02
1,15
14:09

G

GEREL GERSAN ELEKTRIK
43,42
171.863.000,76
5,08
14:09

G

GESAN GIRISIM ELEKTRIK SANAYI
73,45
138.102.903,60
0,47
14:09

G

GIPTA OFIS KIRTASIYE
45,70
31.542.734,24
0,44
14:09

G

GLBMD GLOBAL MEN. DEG.
39,24
7.407.330,40
0,46
14:07

G

GLCVY GELECEK VARLIK YONETIMI
47,56
26.209.285,64
2,30
14:09

G

GLRYH GULER YAT. HOLDING
12,17
11.508.011,54
1,70
14:09

G

GLYHO GLOBAL YAT. HOLDING
13,90
66.091.076,28
1,35
14:09

G

GMTAS GIMAT MAGAZACILIK
7,88
7.479.378,34
0,88
14:09

G

GOKNR GOKNUR GIDA
23,96
142.179.638,90
2,83
14:09

G

GOLTS GOLTAS CIMENTO
613,50
409.236.989,50
3,81
14:09

G

GOODY GOOD-YEAR
21,30
7.802.492,14
0,28
14:09

G

GOZDE GIRISIM
23,06
23.668.429,90
0,17
14:09

G

GRNYO GARANTI YAT. ORT.
10,37
57.106.704,48
1,47
14:09

G

GRSEL GUR-SEL TURIZM TASIMACILIK
94,85
65.793.634,60
1,99
14:09

G

GRTRK GRAINTURK TARIM
75,30
36.746.477,20
1,55
14:09

G

GSDDE GSD DENIZCILIK
10,32
30.684.953,23
3,10
14:09

G

GSDHO GSD HOLDING
4,54
88.020.228,40
1,79
14:09

G

GSRAY GALATASARAY SPORTIF
9,65
455.794.543,08
1,47
14:09

G

GUBRF GUBRE FABRIK.
158,10
470.018.253,30
0,38
14:09

G

GWIND GALATA WIND ENERJI
27,84
90.936.998,24
0,22
14:09

G

GZNMI GEZINOMI SEYAHAT
40,42
25.704.645,78
3,32
14:08

H

HALKB T. HALK BANKASI
15,72
942.436.657,12
1,75
14:09

H

HATEK HATAY TEKSTIL
14,58
36.752.299,97
3,62
14:09

H

HATSN HATSAN GEMI
65,80
98.708.091,75
1,86
14:09

H

HDFGS HEDEF GIRISIM
2,08
23.867.585,25
0,48
14:09

H

HEDEF HOLDING
24,12
4.723.686,22
0,25
14:08

H

HEKTS HEKTAS
15,39
372.246.132,10
0,20
14:09

H

HKTM HIDROPAR HAREKET KONTROL
22,58
34.171.477,16
1,31
14:09

H

HLGYO HALK GMYO
3,24
165.054.502,73
3,51
14:09

H

HTTBT HITIT BILGISAYAR
75,35
19.048.648,35
3,22
14:08

H

HUBVC HUB GIRISIM
12,36
24.877.724,66
0,49
14:08

H

HUNER HUN YENILENEBILIR ENERJI
6,95
69.268.599,55
1,42
14:09

H

HURGZ HURRIYET GZT.
4,56
14.837.727,71
1,30
14:09

I

ICBCT ICBC TURKEY BANK
16,26
15.388.580,77
0,99
14:09

I

ICUGS ICU GIRISIM
17,00
11.493.516,73
0,18
14:09

I

IDGYO IDEALIST GMYO
6,81
3.603.290,03
3,81
14:07

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,24
21.791.914,45
0,19
14:08

I

IHAAS IHLAS HABER AJANSI
13,96
14.141.007,16
2,05
14:09

I

IHEVA IHLAS EV ALETLERI
2,53
14.517.735,12
0,40
14:08

I

IHGZT IHLAS GAZETECILIK
1,22
22.091.302,96
1,61
14:09

I

IHLAS HOLDING
1,13
18.882.362,47
0,00
14:09

I

IHLGM IHLAS GAYRIMENKUL
1,51
18.994.445,00
0,66
14:09

I

IHYAY IHLAS YAYIN HOLDING
3,09
7.136.042,81
0,65
14:08

I

IMASM IMAS MAKINA
20,28
371.469.670,62
7,13
14:09

I

INDES INDEKS BILGISAYAR
9,27
28.562.948,95
0,32
14:09

I

INFO YATIRIM
11,71
15.183.109,70
0,86
14:09

I

INGRM INGRAM BILISIM
594,50
20.827.835,00
0,08
14:09

I

INTEM A
290,75
22.104.455,25
0,60
14:07

I

INVEO YATIRIM HOLDING
51,10
159.896.935,92
5,93
14:09

I

INVES TCO HOLDING
314,50
6.129.881,00
0,16
14:07

I

IPEKE IPEK DOGAL ENERJI
42,18
247.194.076,76
7,00
14:09

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
132,60
8.315.806,80
9,05
13:55

I

ISBTR IS BANKASI (B)
615.000,00
1.864.995,00
2,38
13:55

I

ISCTR IS BANKASI (C)
12,97
2.250.264.547,77
2,13
14:09

I

ISDMR ISKENDERUN DEMIR CELIK
35,78
101.778.797,22
2,46
14:09

I

ISFIN IS FIN.KIR.
11,72
86.499.580,39
2,66
14:09

I

ISGSY IS GIRISIM
34,60
194.627.467,78
3,28
14:09

I

ISGYO IS GMYO
15,64
91.875.407,68
0,45
14:09

I

ISKPL ISIK PLASTIK
8,55
9.453.214,79
0,58
14:09

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,26
144.232.761,34
1,32
14:09

I

ISSEN ISBIR SENTETIK DOKUMA
11,15
10.677.101,00
0,62
14:09

I

ISYAT IS YAT. ORT.
11,06
21.436.423,07
0,27
14:09

I

IZENR IZDEMIR ENERJI
27,08
42.142.111,78
0,15
14:09

I

IZFAS IZMIR FIRCA
20,88
103.594.944,34
1,36
14:09

I

IZINV IZ YATIRIM HOLDING
60,60
14.016.519,90
4,04
14:09

I

IZMDC IZMIR DEMIR CELIK
7,63
85.454.566,41
3,53
14:09

J

JANTS A JANT SANAYI
316,75
184.009.786,25
0,56
14:09

K

KAPLM KAPLAMIN
176,00
13.952.982,40
2,76
14:09

K

KAREL ELEKTRONIK
15,64
94.544.924,45
1,03
14:09

K

KARSN KARSAN OTOMOTIV
12,79
678.123.486,50
1,62
14:09

K

KARTN KARTONSAN
129,30
36.105.227,10
1,90
14:09

K

KARYE KARTAL YEN. ENERJI
39,30
24.533.930,36
1,70
14:09

K

KATMR KATMERCILER EKIPMAN
2,32
72.911.543,41
2,65
14:09

K

KAYSE RI SEKER FABRIKASI
30,00
44.085.560,50
0,33
14:09

K

KBORU KUZEY BORU
106,40
85.529.981,80
0,38
14:09

K

KCAER KOCAER CELIK
59,90
760.813.085,15
4,17
14:09

K

KCHOL KOC HOLDING
216,90
1.697.127.095,60
1,64
14:09

K

KENT GIDA
1.395,00
12.598.055,00
9,88
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,22
3.895.710,99
0,00
13:55

K

KERVT KEREVITAS GIDA
13,22
32.601.287,08
3,92
14:09

K

KFEIN KAFEIN YAZILIM
135,10
121.660.699,50
3,50
14:09

K

KGYO KORAY GMYO
37,38
4.344.240,10
1,16
14:08

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,13
17.647.524,75
1,36
14:09

K

KLGYO KILER GMYO
6,08
148.799.008,17
3,95
14:09

K

KLKIM KALEKIM KIMYEVI MADDELER
25,86
22.495.074,96
0,39
14:09

K

KLMSN KLIMASAN KLIMA
31,74
16.524.885,50
1,06
14:08

K

KLNMA T. KALKINMA BANK.
15,80
3.602.795,00
0,00
13:55

K

KLRHO KILER HOLDING
43,14
18.401.093,46
3,27
14:08

K

KLSER KALESERAMIK
58,95
63.653.046,95
0,00
14:09

K

KLSYN KOLEKSIYON MOBILYA
6,50
8.286.612,49
0,91
14:09

K

KMPUR KIMTEKS POLIURETAN
65,85
71.439.712,00
0,23
14:08

K

KNFRT KONFRUT GIDA
11,92
7.809.840,28
1,08
14:09

K

KONKA KONYA KAGIT
54,55
48.053.404,45
0,73
14:09

K

KONTR OLMATIK TEKNOLOJI
238,40
734.709.594,40
1,58
14:09

K

KONYA CIMENTO
11.240,00
138.574.942,50
1,25
14:08

K

KOPOL KOZA POLYESTER
46,84
46.497.873,04
0,13
14:09

K

KORDS A TEKNIK TEKSTIL
99,20
159.400.887,50
4,86
14:09

K

KOZAA KOZA MADENCILIK
52,10
459.840.138,75
2,26
14:09

K

KOZAL KOZA ALTIN
23,52
1.161.866.456,00
2,08
14:09

K

KRDMA KARDEMIR (A)
20,10
24.116.657,74
0,65
14:08

K

KRDMB KARDEMIR (B)
19,09
11.187.691,41
1,33
14:07

K

KRDMD KARDEMIR (D)
25,54
871.085.188,20
2,08
14:09

K

KRGYO KORFEZ GMYO
25,20
31.643.035,36
0,80
14:09

K

KRONT KRON TEKNOLOJI
24,34
9.122.947,76
2,64
14:08

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,03
9.458.127,52
2,90
14:09

K

KRSTL KRISTAL KOLA
8,71
29.585.633,47
0,00
14:09

K

KRTEK KARSU TEKSTIL
38,28
22.023.447,78
3,09
14:09

K

KRVGD KERVAN GIDA
30,44
16.962.067,58
3,30
14:08

K

KSTUR KUSTUR KUSADASI TURIZM
8.500,00
6.707.700,00
0,83
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
163,40
72.007.104,50
1,51
14:09

K

KTSKR KUTAHYA SEKER FABRIKASI
72,65
16.990.071,65
1,42
14:08

K

KUTPO KUTAHYA PORSELEN
109,30
56.220.579,30
1,53
14:09

K

KUVVA GIDA
47,70
1.437.103,80
6,71
13:55

K

KUYAS YATIRIM
50,25
28.647.360,36
0,54
14:09

K

KZBGY KIZILBUK GYO
23,70
23.816.504,92
0,08
14:09

K

KZGYO KUZUGRUP GMYO
24,84
31.523.371,80
1,11
14:08

L

LIDER LDR TURIZM
67,10
19.404.703,50
1,59
14:09

L

LIDFA LIDER FAKTORING
9,00
33.756.179,66
1,32
14:09

L

LINK BILGISAYAR
442,25
33.164.341,00
1,28
14:08

L

LKMNH LOKMAN HEKIM SAGLIK
81,00
8.093.100,65
0,49
14:08

L

LMKDC LIMAK DOGU ANADOLU
26,18
163.942.902,82
0,08
14:09

L

LOGO YAZILIM
90,25
36.431.105,25
1,47
14:09

L

LRSHO LORAS HOLDING
3,02
59.925.410,60
0,66
14:09

L

LUKSK LUKS KADIFE
127,20
127.304.838,00
9,47
14:09

M

MAALT MARMARIS ALTINYUNUS
1.230,00
25.003.284,00
0,41
14:09

M

MACKO LIK INTERNET HIZMETLERI
90,15
19.438.517,05
0,93
14:09

M

MAGEN MARGUN ENERJI
24,06
688.005.857,34
4,16
14:09

M

MAKIM MAKINE
27,96
8.074.757,92
2,12
14:09

M

MAKTK MAKINA TAKIM
6,80
12.180.765,54
0,44
14:09

M

MANAS ENERJI YONETIMI
10,82
45.445.219,76
4,67
14:09

M

MARBL TUREKS TURUNC MADENCILIK
18,60
51.813.671,08
0,05
14:09

M

MARKA YATIRIM HOLDING
94,60
22.283.006,65
4,88
14:07

M

MARTI OTEL
4,31
21.390.703,44
0,23
14:09

M

MAVI GIYIM
89,45
179.939.778,20
1,25
14:09

M

MEDTR MEDITERA TIBBI MALZEME
31,90
8.830.996,72
1,79
14:08

M

MEGAP MEGA POLIETILEN
5,72
26.012.969,84
10,00
14:08

M

MEGMT MEGA METAL
44,84
119.349.761,20
2,22
14:09

M

MEKAG MEKA BETON
60,45
58.096.077,85
0,98
14:09

M

MEPET METRO PETROL VE TESISLERI
12,62
4.027.565,33
0,96
14:07

M

MERCN MERCAN KIMYA
13,23
18.919.028,23
0,23
14:09

M

MERIT TURIZM
124,30
16.155.660,40
0,08
14:09

M

MERKO GIDA
14,91
14.319.297,65
0,13
14:09

M

METRO HOLDING
2,86
13.198.507,38
1,38
14:08

M

METUR METEMTUR YATIRIM
16,72
126.003.006,21
6,29
14:09

M

MGROS MIGROS TICARET
445,75
451.098.586,50
0,96
14:09

M

MHRGY MHR GMYO
5,02
17.230.426,05
0,40
14:08

M

MIATK MIA TEKNOLOJI
60,75
330.223.704,35
0,57
14:09

M

MIPAZ MILPA
94,65
20.615.560,30
2,72
14:09

M

MMCAS MMC SAN. VE TIC. YAT.
16,04
4.902.385,40
9,94
13:55

M

MNDRS MENDERES TEKSTIL
13,04
45.131.234,37
0,00
14:08

M

MNDTR MONDI TURKEY
7,18
30.888.270,72
2,13
14:09

M

MOBTL MOBILTEL ILETISIM
7,22
107.407.262,51
3,35
14:09

M

MOGAN ENERJI
15,78
282.693.183,45
1,07
14:09

M

MPARK MLP SAGLIK
227,50
101.258.955,40
0,62
14:08

M

MRGYO MARTI GMYO
6,60
263.108.765,71
5,60
14:09

M

MRSHL MARSHALL
2.136,00
43.050.173,00
0,33
14:09

M

MSGYO MISTRAL GMYO
14,49
6.867.121,12
1,02
14:09

M

MTRKS MATRIKS BILGI DAGITIM
63,00
25.205.434,75
1,94
14:08

M

MTRYO METRO YAT. ORT.
8,75
2.310.835,25
1,46
14:09

M

MZHLD MAZHAR ZORLU HOLDING
8,53
5.928.226,94
1,39
14:08

N

NATEN NATUREL ENERJI
60,35
268.006.721,85
1,77
14:09

N

NETAS TELEKOM.
93,70
64.683.031,00
2,24
14:09

N

NIBAS NIGBAS NIGDE BETON
21,38
6.273.008,38
1,02
14:08

N

NTGAZ NATURELGAZ
20,66
34.643.664,52
1,57
14:08

N

NTHOL NET HOLDING
30,38
20.147.365,88
0,72
14:07

N

NUGYO NUROL GMYO
7,95
22.617.446,07
0,13
14:08

N

NUHCM NUH CIMENTO
288,00
30.821.628,50
0,35
14:09

O

OBAMS OBA MAKARNACILIK
41,72
211.198.573,92
0,43
14:09

O

OBASE BILGISAYAR
52,70
22.144.733,90
3,92
14:09

O

ODAS ELEKTRIK
9,50
391.823.424,02
1,39
14:09

O

ODINE TEKNOLOJI
90,70
831.694.695,55
0,17
14:09

O

OFSYM OFIS YEM GIDA
46,44
17.005.083,50
0,48
14:09

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
172,30
36.133.289,80
2,66
14:09

O

ORCAY ORTAKOY CAY SANAYI
12,21
12.898.583,24
1,53
14:08

O

ORGE ENERJI ELEKTRIK
70,65
34.619.091,95
0,56
14:09

O

ORMA N MAHSULLERI
282,00
6.495.006,00
8,46
13:55

O

OSMEN OSMANLI MENKUL
212,00
43.030.468,10
1,24
14:08

O

OSTIM ENDUSTRIYEL YAT
6,16
13.934.838,42
1,60
14:09

O

OTKAR OTOKAR
497,00
62.824.061,50
0,51
14:09

O

OTTO HOLDING
329,00
1.193.636,50
0,45
13:55

O

OYAKC OYAK CIMENTO
60,70
382.741.365,20
3,50
14:09

O

OYAYO OYAK YAT. ORT.
47,96
4.645.069,88
0,00
13:55

O

OYLUM SINAI YATIRIMLAR
10,77
10.645.376,25
2,09
14:09

O

OYYAT OYAK YATIRIM MENKUL
45,00
7.763.297,92
0,04
14:09

O

OZGYO OZDERICI GMYO
5,99
20.333.247,00
2,44
14:09

O

OZKGY OZAK GMYO
8,55
138.014.004,86
3,39
14:09

O

OZRDN OZERDEN AMBALAJ
58,95
6.893.742,75
1,42
14:08

O

OZSUB OZSU BALIK
32,48
31.096.871,38
3,22
14:08

P

PAGYO PANORA GMYO
38,90
5.118.502,66
0,31
13:57

P

PAMEL ELEKTRIK
133,90
16.869.037,00
0,45
14:07

P

PAPIL ON SAVUNMA
153,20
49.488.374,90
1,54
14:09

P

PARSN PARSAN
108,10
29.399.007,30
0,09
14:09

P

PASEU PASIFIK EURASIA LOJISTIK
66,95
178.013.762,50
1,18
14:09

P

PATEK PASIFIK TEKNOLOJI
110,40
452.771.173,40
3,27
14:09

P

PCILT PC ILETISIM MEDYA
13,03
14.660.302,63
0,70
14:09

P

PEGYO PERA GMYO
22,64
45.503.982,74
0,53
14:09

P

PEKGY PEKER GMYO
8,67
632.844.751,41
3,71
14:09

P

PENGD PENGUEN GIDA
8,08
30.702.649,22
1,64
14:09

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,48
30.920.462,06
0,05
14:09

P

PETKM PETKIM
20,68
895.571.303,74
2,27
14:09

P

PETUN PINAR ET VE UN
89,90
18.697.776,55
0,17
14:07

P

PGSUS PEGASUS
964,50
1.160.338.078,50
0,10
14:09

P

PINSU PINAR SU
22,92
5.080.030,64
0,52
14:08

P

PKART PLASTIKKART
105,20
74.124.463,30
8,45
14:09

P

PKENT PETROKENT TURIZM
348,00
58.631.908,75
0,65
14:09

P

PLTUR PLATFORM TURIZM
16,56
24.673.484,95
0,12
14:08

P

PNLSN PANELSAN CATI CEPHE
83,80
20.042.493,55
1,99
14:09

P

PNSUT PINAR SUT
88,55
15.462.660,50
0,68
14:09

P

POLHO POLISAN HOLDING
13,53
39.104.828,82
0,67
14:09

P

POLTK POLITEKNIK METAL
20.155,00
15.422.615,00
1,68
14:08

P

PRDGS PARDUS GIRISIM
6,72
17.794.443,84
3,03
14:09

P

PRKAB TURK PRYSMIAN KABLO
36,20
13.692.297,38
0,60
14:08

P

PRKME PARK ELEK.MADENCILIK
25,24
80.891.295,24
6,45
14:09

P

PRZMA PRIZMA PRESS MATBAACILIK
45,42
27.824.586,54
1,88
14:09

P

PSDTC PERGAMON DIS TICARET
115,00
8.178.218,60
1,03
14:09

P

PSGYO PASIFIK GMYO
6,07
52.750.764,87
0,65
14:09

Q

QNBFB QNB FINANSBANK
297,75
4.142.952,75
6,00
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
141,00
2.515.208,40
5,62
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,16
73.458.597,12
1,71
14:09

R

RALYH RAL YATIRIM HOLDING
189,80
45.302.425,80
1,82
14:08

R

RAYSG RAY SIGORTA
480,75
32.683.358,00
1,28
14:09

R

REEDR REEDER TEKNOLOJI
44,26
629.178.614,18
0,14
14:09

R

RGYAS RONESANS GAYRIMENKUL YAT.
148,50
118.296.139,50
10,00
14:09

R

RNPOL RAINBOW POLIKARBONAT
35,04
14.942.330,26
0,96
14:08

R

RODRG RODRIGO TEKSTIL
100,10
7.342.713,10
1,86
14:08

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,85
13.120.958,11
0,39
14:09

R

RUBNS RUBENIS TEKSTIL
37,14
27.825.974,82
0,54
14:09

R

RYGYO REYSAS GMYO
33,30
131.487.144,12
1,36
14:09

R

RYSAS REYSAS LOJISTIK
43,94
132.674.219,86
4,27
14:08

S

SAFKR SAFKAR EGE SOGUTMACILIK
40,78
15.478.514,86
0,54
14:09

S

SAHOL SABANCI HOLDING
91,60
1.626.057.579,45
2,86
14:09

S

SAMAT SARAY MATBAACILIK
49,10
11.282.647,71
1,76
14:08

S

SANEL MUHENDISLIK
29,20
5.994.533,44
0,97
14:09

S

SANFM SANIFOAM ENDUSTRI
62,25
10.438.766,10
1,43
14:08

S

SANKO PAZARLAMA
24,30
6.181.129,12
0,90
14:08

S

SARKY SARKUYSAN
33,52
15.198.805,34
0,96
14:09

S

SASA POLYESTER
40,50
844.213.024,12
1,35
14:09

S

SAYAS SAY YENILENEBILIR ENERJI
81,85
60.721.938,65
0,24
14:09

S

SDTTR SDT UZAY VE SAVUNMA
333,00
62.483.612,00
0,30
14:09

S

SEGYO SEKER GMYO
4,69
61.422.797,75
4,09
14:09

S

SEKFK SEKER FIN. KIR.
19,41
42.978.956,32
3,52
14:08

S

SEKUR O PLASTIK
12,79
22.375.354,67
2,29
14:09

S

SELEC SELCUK ECZA DEPOSU
54,95
62.751.073,70
1,79
14:08

S

SELGD SELCUK GIDA
62,95
24.951.849,50
3,20
14:09

S

SELVA GIDA
13,98
8.461.677,94
0,71
14:09

S

SEYKM SEYITLER KIMYA
8,70
49.557.658,90
0,81
14:08

S

SILVR SILVERLINE ENDUSTRI
21,40
20.449.602,42
2,39
14:09

S

SISE CAM
50,35
1.581.094.200,04
3,39
14:09

S

SKBNK SEKERBANK
4,79
110.826.598,58
0,63
14:09

S

SKTAS SOKTAS
6,10
40.154.480,03
4,09
14:09

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
159,90
12.268.667,50
1,11
14:08

S

SKYMD SEKER YATIRIM
11,16
33.880.566,12
1,76
14:09

S

SMART IKS YAZILIM
45,62
72.321.503,20
3,51
14:09

S

SMRTG SMART GUNES ENERJISI TEK.
56,70
145.737.477,85
0,62
14:09

S

SNGYO SINPAS GMYO
4,60
70.121.613,21
0,66
14:09

S

SNICA SANICA ISI SANAYI
38,48
575.951.074,18
3,94
14:09

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
45,50
4.938.423,84
2,76
13:55

S

SNPAM SONMEZ PAMUKLU
99,70
5.206.433,70
4,59
13:55

S

SODSN SODAS SODYUM SANAYII
209,50
5.563.807,40
9,97
13:55

S

SOKE DEGIRMENCILIK
17,50
38.736.105,17
2,51
14:09

S

SOKM SOK MARKETLER TICARET
57,25
337.886.601,70
0,52
14:09

S

SONME Z FILAMENT
97,50
8.833.612,65
1,47
14:07

S

SRVGY SERVET GMYO
317,75
20.955.830,50
2,01
14:09

S

SUMAS SUNI TAHTA
580,00
3.075.405,00
0,09
13:55

S

SUNTK SUN TEKSTIL
17,62
9.741.505,93
1,01
14:07

S

SURGY SUR TATIL EVLERI GMYO
46,92
38.564.304,56
0,93
14:09

S

SUWEN TEKSTIL
20,04
16.137.729,16
1,09
14:09

T

TABGD TAB GIDA
148,20
191.397.304,80
0,27
14:09

T

TARKM TARKIM BITKI KORUMA
576,50
72.378.332,00
0,60
14:09

T

TATEN TATLIPINAR ENERJI URETIM
32,38
50.062.435,96
0,55
14:09

T

TATGD TAT GIDA
27,34
32.222.625,24
2,36
14:09

T

TAVHL TAV HAVALIMANLARI
217,40
1.274.141.884,00
7,09
14:09

T

TBORG T.TUBORG
96,00
3.110.969,70
2,67
13:55

T

TCELL TURKCELL
79,25
974.447.223,50
0,96
14:09

T

TDGYO TREND GMYO
15,66
51.687.902,55
4,51
14:09

T

TEKTU TEK-ART TURIZM
3,76
26.567.420,99
2,34
14:08

T

TERA YATIRIM MENKUL DEGERLER
40,80
7.337.704,50
2,30
14:07

T

TETMT TETAMAT GIDA
12.350,00
15.424.897,50
3,89
14:07

T

TEZOL EUROPAP KAGIT
22,08
83.277.136,60
0,18
14:09

T

TGSAS TGS DIS TICARET
78,40
27.867.183,85
3,15
14:09

T

THYAO TURK HAVA YOLLARI
317,00
8.893.001.338,50
1,20
14:09

T

TKFEN TEKFEN HOLDING
48,72
502.930.668,21
3,05
14:09

T

TKNSA TEKNOSA IC VE DIS TICARET
40,16
64.583.408,36
0,90
14:09

T

TLMAN TRABZON LIMAN
130,10
21.308.414,80
1,21
14:09

T

TMPOL TEMAPOL POLIMER PLASTIK
98,10
50.041.856,35
0,86
14:09

T

TMSN TUMOSAN MOTOR VE TRAKTOR
172,80
463.227.622,00
0,99
14:09

T

TNZTP TAPDI TINAZTEPE
60,75
16.196.625,65
1,06
14:09

T

TOASO TOFAS OTO. FAB.
271,50
605.089.860,00
0,46
14:09

T

TRCAS TURCAS PETROL
26,84
31.507.437,30
1,36
14:07

T

TRGYO TORUNLAR GMYO
45,20
41.954.872,26
0,70
14:09

T

TRILC TURK ILAC SERUM
22,90
154.288.377,92
1,96
14:09

T

TSGYO TSKB GMYO
11,01
118.747.443,83
9,98
14:08

T

TSKB T.S.K.B.
9,59
163.320.694,62
0,62
14:09

T

TSPOR TRABZONSPOR SPORTIF
2,20
481.454.050,06
7,84
14:09

T

TTKOM TURK TELEKOM
39,18
407.071.518,30
1,76
14:09

T

TTRAK TURK TRAKTOR
906,50
152.577.263,00
0,06
14:09

T

TUCLK TUGCELIK
11,49
13.008.236,58
0,52
14:08

T

TUKAS
8,60
407.206.864,18
3,49
14:09

T

TUPRS TUPRAS
194,10
2.188.845.206,20
2,37
14:09

T

TUREX TUREKS TURIZM TASIMACILIK
50,60
43.141.175,71
2,06
14:09

T

TURGG TURKER PROJE GAYRIMENKUL
640,00
18.817.221,00
1,19
14:07

T

TURSG TURKIYE SIGORTA
64,80
229.976.443,15
0,47
14:09

U

UFUK YATIRIM
540,00
12.244.981,50
4,65
14:08

U

ULAS LAR TURIZM YAT.
34,36
99.350.646,02
9,01
14:09

U

ULKER BISKUVI
109,50
228.617.628,30
0,18
14:09

U

ULUFA ULUSAL FAKTORING
14,90
43.107.733,96
2,93
14:09

U

ULUSE ULUSOY ELEKTRIK
187,00
20.737.131,10
2,19
14:09

U

ULUUN ULUSOY UN SANAYI
29,26
27.064.132,60
0,27
14:09

U

UMPAS HOLDING
11,40
649.301,22
1,79
13:55

U

UNLU YATIRIM HOLDING
15,39
9.453.970,23
1,09
14:09

U

USAK SERAMIK
9,70
11.252.553,06
2,43
14:09

U

UZERB UZERTAS BOYA
869,00
21.372.455,00
5,53
13:55

V

VAKBN VAKIFLAR BANKASI
18,85
1.090.501.086,15
0,27
14:09

V

VAKFN VAKIF FIN. KIR.
3,17
66.814.195,30
1,55
14:09

V

VAKKO TEKSTIL
90,05
21.948.428,30
0,50
14:09

V

VANGD VANET GIDA
23,06
16.768.508,28
0,26
14:09

V

VBTYZ VBT YAZILIM
35,70
62.360.287,10
1,71
14:09

V

VERTU VERUSATURK GIRISIM
49,94
52.775.507,20
5,67
14:09

V

VERUS A HOLDING
261,75
9.265.544,25
0,19
14:08

V

VESBE VESTEL BEYAZ ESYA
21,70
80.007.023,88
0,65
14:09

V

VESTL VESTEL
84,15
525.036.740,45
0,41
14:09

V

VKFYO VAKIF YAT. ORT.
22,62
8.592.613,06
0,79
14:05

V

VKGYO VAKIF GMYO
2,02
85.214.004,16
0,50
14:09

V

VKING VIKING KAGIT
52,85
90.814.007,60
2,94
14:09

V

VRGYO VERA KONSEPT GMYO
34,26
76.065.792,72
2,34
14:09

Y

YAPRK YAPRAK SUT VE BESI CIFT.
439,50
153.781.930,00
6,87
14:09

Y

YATAS
32,08
52.995.428,22
0,50
14:09

Y

YAYLA EN. UR. TUR. VE INS
20,52
23.414.064,06
0,58
14:09

Y

YBTAS YIBITAS INSAAT MALZEME
174.800,00
2.076.670,00
0,00
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
224,70
488.592.961,30
4,51
14:09

Y

YESIL YATIRIM HOLDING
4,45
118.609.399,41
6,51
14:09

Y

YGGYO YENI GIMAT GMYO
44,46
16.179.657,14
1,05
14:09

Y

YGYO YESIL GMYO
8,25
14.754.093,75
10,00
14:08

Y

YKBNK YAPI VE KREDI BANK.
30,72
2.059.035.913,80
2,61
14:09

Y

YKSLN YUKSELEN CELIK
22,74
41.691.086,60
2,07
14:08

Y

YONGA MOBILYA
94,45
5.005.449,60
9,95
13:55

Y

YUNSA
73,95
24.775.798,85
0,14
14:09

Y

YYAPI YESIL YAPI
4,70
355.916.642,03
4,28
14:09

Y

YYLGD YAYLA GIDA
14,00
86.165.946,61
1,06
14:09

Z

ZEDUR ENERJI
82,50
28.775.568,95
4,07
14:08

Z

ZOREN ZORLU ENERJI
6,65
1.220.834.086,17
0,00
14:09

Z

ZRGYO ZIRAAT GMYO
6,90
13.732.869,45
1,17
14:08

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.