DOLAR

32,5903$% 0.31

EURO

35,0330€% 0.16

GRAM ALTIN

2.459,83%0,98

ÇEYREK ALTIN

4.079,00%0,39

BİST100

9.797,84%0,83

BİTCOİN

2097104฿%0.53389

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,54
20.476.102,84
0,13
11:06

A

ACSEL ACIPAYAM SELULOZ
165,80
13.985.712,50
2,47
11:06

A

ADEL KALEMCILIK
718,00
109.139.068,50
2,50
11:06

A

ADESE GAYRIMENKUL
2,36
26.109.867,65
0,00
11:06

A

ADGYO ADRA GMYO
29,82
8.800.587,72
1,02
11:06

A

AEFES ANADOLU EFES
182,10
153.608.547,70
0,50
11:06

A

AFYON CIMENTO
15,04
75.562.982,99
1,48
11:06

A

AGESA HAYAT EMEKLILIK
80,90
6.618.327,75
0,43
11:06

A

AGHOL ANADOLU GRUBU HOLDING
314,50
56.210.104,25
1,33
11:06

A

AGROT ECH TEKNOLOJI
32,24
103.697.582,88
2,77
11:06

A

AGYO ATAKULE GMYO
9,26
23.759.179,67
0,54
11:06

A

AHGAZ AHLATCI DOGALGAZ
13,29
25.415.691,20
1,14
11:06

A

AKBNK AKBANK
58,40
959.128.169,90
1,65
11:06

A

AKCNS AKCANSA
145,10
43.857.943,20
0,62
11:06

A

AKENR AK ENERJI
24,40
166.992.175,10
0,73
11:06

A

AKFGY AKFEN GMYO
2,27
41.610.626,27
0,89
11:06

A

AKFYE AKFEN YEN. ENERJI
24,34
48.105.119,30
0,81
11:06

A

AKGRT AKSIGORTA
7,22
49.621.439,12
1,26
11:06

A

AKMGY AKMERKEZ GMYO
335,50
11.223.738,00
1,67
11:06

A

AKSA
108,80
163.527.291,40
5,73
11:06

A

AKSEN AKSA ENERJI
38,96
94.011.322,26
0,46
11:06

A

AKSGY AKIS GMYO
16,31
14.960.784,13
0,31
11:06

A

AKSUE AKSU ENERJI
15,42
9.748.292,69
1,47
11:06

A

AKYHO AKDENIZ YATIRIM HOLDING
7,02
12.996.701,53
0,14
11:06

A

ALARK O HOLDING
115,30
161.179.104,20
0,44
11:06

A

ALBRK ALBARAKA TURK
4,71
32.478.555,22
2,17
11:06

A

ALCAR ALARKO CARRIER
1.382,00
12.639.223,00
1,22
11:06

A

ALCTL ALCATEL LUCENT TELETAS
117,10
19.081.808,10
1,60
11:05

A

ALFAS ALFA SOLAR ENERJI
91,55
51.182.814,40
0,33
11:06

A

ALGYO ALARKO GMYO
45,38
25.072.623,58
1,75
11:06

A

ALKA ALKIM KAGIT
29,58
18.349.987,80
3,64
11:06

A

ALKIM KIMYA
37,90
69.321.684,66
5,51
11:06

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,61
5.179.966,12
1,30
11:06

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,13
90.332.910,19
0,32
11:06

A

ALVES KABLO
54,40
76.806.219,35
1,72
11:06

A

ANELE ANEL ELEKTRIK
21,10
17.442.857,84
1,86
11:06

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,15
5.759.314,97
0,07
11:06

A

ANHYT ANADOLU HAYAT EMEK.
54,90
9.193.489,90
0,92
11:06

A

ANSGR ANADOLU SIGORTA
88,85
74.345.893,00
2,84
11:06

A

ARASE DOGU ARAS ENERJI
78,20
2.358.977.677,95
8,84
11:06

A

ARCLK ARCELIK
170,40
232.226.500,50
0,95
11:06

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,28
55.374.565,66
2,09
11:06

A

ARENA BILGISAYAR
51,20
5.734.169,10
0,39
11:06

A

ARSAN TEKSTIL
16,02
12.946.486,91
0,31
11:06

A

ARTMS ARTEMIS HALI
52,15
24.169.062,10
1,16
11:06

A

ARZUM EV ALETLERI
46,04
28.521.857,68
1,28
11:06

A

ASELS AN
58,05
514.139.149,85
1,04
11:06

A

ASGYO ASCE GMYO
14,25
14.721.803,50
0,42
11:06

A

ASTOR ENERJI
94,05
203.669.117,50
0,05
11:06

A

ASUZU ANADOLU ISUZU
110,30
92.162.823,70
0,27
11:06

A

ATAGY ATA GMYO
14,89
1.984.059,19
0,13
11:05

A

ATAKP ATAKEY PATATES
47,92
10.490.086,96
0,50
11:06

A

ATATP ATP YAZILIM
153,30
48.030.882,70
0,20
11:06

A

ATEKS AKIN TEKSTIL
161,50
2.679.168,40
0,98
11:05

A

ATLAS YAT. ORT.
6,20
6.542.230,57
2,97
11:06

A

ATSYH ATLANTIS YATIRIM HOLDING
51,95
125.095,60
0,00
09:55

A

AVGYO AVRASYA GMYO
8,67
1.049.189,88
0,34
11:04

A

AVHOL AVRUPA YATIRIM HOLDING
45,54
15.013.157,62
1,85
11:06

A

AVOD A.V.O.D GIDA VE TARIM
3,57
6.283.873,43
1,38
11:06

A

AVPGY AVRUPAKENT GMYO
41,98
23.093.773,84
0,62
11:06

A

AVTUR AVRASYA PETROL VE TUR.
14,59
13.739.404,26
7,36
11:06

A

AYCES ALTINYUNUS CESME
735,50
12.600.772,50
0,14
11:06

A

AYDEM ENERJI
26,84
12.466.613,16
1,25
11:06

A

AYEN ENERJI
31,70
31.348.806,66
0,75
11:06

A

AYES CELIK HASIR VE CIT
44,00
104.500,00
0,23
09:55

A

AYGAZ
180,10
20.297.094,00
0,61
11:06

A

AZTEK TEKNOLOJI
104,10
11.351.744,20
1,05
11:06

B

BAGFS BAGFAS
24,82
6.564.032,00
0,40
11:06

B

BAKAB BAK AMBALAJ
54,00
4.051.503,05
0,19
11:05

B

BALAT ACILAR ACILIK
24,00
290.616,00
3,45
09:55

B

BANVT BANVIT
176,80
41.023.997,30
2,67
11:06

B

BARMA BAREM AMBALAJ
20,38
7.641.750,82
1,16
11:06

B

BASCM BASTAS BASKENT CIMENTO
15,72
297.233,76
0,00
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,30
3.983.747,90
1,10
11:05

B

BAYRK BAYRAK TABAN SANAYI
62,05
100.676.917,85
1,72
11:06

B

BEGYO BATI EGE GMYO
5,07
68.820.581,84
1,20
11:06

B

BERA HOLDING
19,33
67.052.285,56
0,72
11:06

B

BEYAZ FILO
27,60
11.677.262,16
0,07
11:06

B

BFREN BOSCH FREN SISTEMLERI
1.008,00
23.027.085,00
0,40
11:06

B

BIENY BIEN YAPI URUNLERI
42,42
19.953.874,30
0,14
11:06

B

BIGCH BUYUK SEFLER EFS
34,66
5.748.353,94
0,97
11:06

B

BIMAS BIM MAGAZALAR
378,25
250.528.435,50
1,48
11:06

B

BINHO 1000 YATIRIMLAR HOL.
464,25
73.885.082,50
0,91
11:06

B

BIOEN BIOTREND CEVRE VE ENERJI
18,82
22.168.220,81
1,05
11:06

B

BIZIM MAGAZALARI
39,02
5.647.394,76
0,41
11:05

B

BJKAS BESIKTAS FUTBOL YAT.
58,70
8.170.570,40
9,97
11:06

B

BLCYT BILICI YATIRIM
20,54
38.578.846,02
1,68
11:06

B

BMSCH BMS CELIK HASIR
24,88
4.187.835,28
0,81
11:06

B

BMSTL BMS BIRLESIK METAL
33,56
1.564.607,74
0,30
11:06

B

BNTAS BANTAS AMBALAJ
12,77
5.921.485,24
0,78
11:06

B

BOBET BOGAZICI BETON SANAYI
37,96
144.035.129,42
3,32
11:06

B

BORLS BORLEASE OTOMOTIV
34,08
35.962.235,30
2,10
11:06

B

BORSK BOR SEKER
35,32
53.139.668,28
0,23
11:06

B

BOSSA
11,92
4.764.123,23
1,32
11:06

B

BRISA
121,50
15.956.021,70
0,82
11:06

B

BRKO BIRKO MENSUCAT
5,13
909.497,70
0,00
09:55

B

BRKSN BERKOSAN YALITIM
45,34
8.050.897,76
2,03
11:06

B

BRKVY BIRIKIM VARLIK YONETIM
169,30
8.273.371,30
0,76
11:06

B

BRLSM BIRLESIM MUHENDISLIK
27,54
37.339.821,72
1,71
11:06

B

BRMEN BIRLIK MENSUCAT
6,40
316.230,40
3,23
09:55

B

BRSAN BORUSAN BORU SANAYI
590,50
59.562.854,50
0,51
11:06

B

BRYAT BORUSAN YAT. PAZ.
3.140,00
41.066.547,50
0,87
11:06

B

BSOKE BATISOKE CIMENTO
23,26
18.788.709,54
3,08
11:06

B

BTCIM BATI CIMENTO
135,90
34.640.223,30
0,67
11:06

B

BUCIM BURSA CIMENTO
8,58
55.340.174,40
2,51
11:06

B

BURCE LIK
286,25
104.053.003,00
0,70
11:06

B

BURVA BURCELIK VANA
183,80
27.094.885,40
2,60
11:06

B

BVSAN BULBULOGLU VINC
110,60
15.792.499,00
0,63
11:06

B

BYDNR BAYDONER RESTORANLARI
30,04
2.963.596,58
0,40
11:06

C

CANTE CAN2 TERMIK
18,72
72.775.977,33
0,32
11:06

C

CASA EMTIA PETROL
93,00
426.219,00
1,38
09:55

C

CATES ELEKTRIK
56,50
29.279.636,65
0,88
11:06

C

CCOLA COCA COLA ICECEK
698,00
113.417.281,00
1,31
11:06

C

CELHA CELIK HALAT
33,32
2.948.166,94
0,06
11:04

C

CEMAS DOKUM
3,35
17.429.002,29
0,89
11:06

C

CEMTS CEMTAS
11,01
27.848.984,34
1,43
11:06

C

CEOEM CEO EVENT MEDYA
18,00
4.415.241,38
0,22
11:04

C

CIMSA
32,28
140.049.065,84
0,56
11:06

C

CLEBI CELEBI
1.702,00
87.385.879,00
3,02
11:06

C

CMBTN CIMBETON
4.005,00
47.202.882,50
1,60
11:06

C

CMENT CIMENTAS
524,50
1.746.585,00
0,76
09:55

C

CONSE CONSUS ENERJI
7,36
139.422.374,57
3,03
11:06

C

COSMO S YAT. HOLDING
137,30
4.393.446,50
1,72
11:06

C

CRDFA CREDITWEST FAKTORING
13,62
219.838.612,86
9,75
11:06

C

CRFSA CARREFOURSA
147,70
19.146.750,30
1,93
11:06

C

CUSAN CUHADAROGLU METAL
25,18
6.548.429,54
1,64
11:05

C

CVKMD CVK MADEN
465,25
196.127.909,25
5,44
11:06

C

CWENE CW ENERJI
297,25
66.519.285,00
0,50
11:06

D

DAGHL DAGI YATIRIM HOLDING
23,68
13.255.622,28
5,34
11:06

D

DAGI GIYIM
8,45
2.786.661,68
0,00
11:06

D

DAPGM DAP GAYRIMENKUL
34,86
16.376.222,66
0,00
11:06

D

DARDL DARDANEL
7,28
17.513.064,18
0,55
11:06

D

DENGE HOLDING
2,61
7.477.500,18
0,38
11:06

D

DERHL DERLUKS YATIRIM HOLDING
10,15
10.719.072,56
1,00
11:06

D

DERIM OD
49,10
6.261.552,44
4,03
11:06

D

DESA DERI
28,82
5.215.608,10
0,62
11:06

D

DESPC DESPEC BILGISAYAR
51,90
6.434.404,55
0,95
11:06

D

DEVA HOLDING
72,45
4.715.916,40
0,76
11:05

D

DGATE DATAGATE BILGISAYAR
47,28
9.815.402,22
2,19
11:06

D

DGGYO DOGUS GMYO
34,26
2.335.249,22
0,41
11:06

D

DGNMO DOGANLAR MOBILYA
12,55
9.856.589,48
1,10
11:06

D

DIRIT EKS DIRILIS TEKSTIL
15,00
190.710,00
6,99
09:55

D

DITAS DOGAN
21,70
8.972.039,90
3,98
11:06

D

DMRGD DMR UNLU MAMULLER
16,01
9.009.346,00
1,36
11:06

D

DMSAS DEMISAS DOKUM
6,92
9.720.951,51
2,67
11:06

D

DNISI DINAMIK ISI MAKINA YALITIM
19,70
21.008.354,58
5,92
11:06

D

DOAS DOGUS OTOMOTIV
309,75
333.140.705,25
0,16
11:06

D

DOBUR DOGAN BURDA
169,70
25.198.440,40
2,86
11:06

D

DOCO DO-CO
4.972,50
6.760.180,00
0,30
11:06

D

DOFER YAPI MALZEMELERI
37,10
6.701.639,94
1,80
11:06

D

DOGUB DOGUSAN
22,10
5.821.870,70
1,25
11:05

D

DOHOL DOGAN HOLDING
14,27
197.518.161,19
0,35
11:06

D

DOKTA S DOKUMCULUK
35,54
3.701.916,38
1,02
11:06

D

DURDO DURAN DOGAN BASIM
16,48
1.708.026,63
1,32
11:04

D

DYOBY DYO BOYA
48,72
13.445.372,97
2,95
11:06

D

DZGYO DENIZ GMYO
4,91
2.841.675,98
1,01
11:06

E

EBEBK EBEBEK MAGAZACILIK
49,14
15.632.512,82
0,32
11:06

E

ECILC ECZACIBASI ILAC
50,75
44.349.970,25
1,00
11:06

E

ECZYT ECZACIBASI YATIRIM
233,80
29.745.053,20
0,17
11:06

E

EDATA E-DATA TEKNOLOJI
22,94
23.992.910,82
1,12
11:06

E

EDIP GAYRIMENKUL
28,72
304.158.608,74
9,95
11:06

E

EGEEN EGE ENDUSTRI
15.985,00
80.680.215,00
0,87
11:06

E

EGEPO NASMED L
20,88
5.429.007,90
0,19
11:06

E

EGGUB EGE GUBRE
45,22
3.557.115,78
0,22
11:06

E

EGPRO EGE PROFIL
204,50
9.504.760,90
0,39
11:05

E

EGSER EGE SERAMIK
3,84
3.231.314,74
0,52
11:06

E

EKGYO EMLAK KONUT GMYO
9,34
327.275.721,86
1,08
11:06

E

EKIZ KIMYA
75,85
175.972,00
0,00
09:55

E

EKOS TEKNOLOJI
48,88
148.556.616,79
1,05
11:06

E

EKSUN GIDA
65,25
11.918.989,65
0,84
11:06

E

ELITE NATUREL ORGANIK GIDA
49,48
18.100.129,86
0,04
11:06

E

EMKEL EMEK ELEKTRIK
15,09
6.944.346,76
0,20
11:06

E

EMNIS EMINIS AMBALAJ
373,50
1.201.549,50
9,93
09:55

E

ENERY A ENERJI
174,80
55.165.402,10
0,17
11:06

E

ENJSA ENERJISA ENERJI
65,60
76.564.543,65
0,31
11:06

E

ENKAI ENKA INSAAT
38,20
412.895.201,14
3,13
11:06

E

ENSRI ENSARI DERI
27,14
57.550.615,56
1,81
11:06

E

ENTRA IC ENTERRA YEN. ENERJI
12,66
270.563.136,80
0,24
11:06

E

EPLAS EGT
6,78
3.684.123,84
0,15
11:06

E

ERBOS AN
234,50
133.378.719,80
9,28
11:06

E

ERCB ERCIYAS CELIK BORU
139,70
28.435.622,40
0,92
11:06

E

EREGL I DEMIR CELIK
42,24
1.078.031.659,24
1,54
11:06

E

ERSU GIDA
47,06
12.004.514,60
2,89
11:06

E

ESCAR FILO
278,75
17.699.710,00
2,11
11:05

E

ESCOM ESCORT TEKNOLOJI
75,05
9.085.020,70
1,31
11:06

E

ESEN BOGA ELEKTRIK
22,26
63.726.653,18
0,27
11:06

E

ETILR ETILER GIDA
23,14
36.132.785,66
8,43
11:06

E

ETYAT EURO TREND YAT. ORT.
16,85
9.529.225,41
1,81
11:06

E

EUHOL EURO YATIRIM HOLDING
3,28
13.783.774,73
2,38
11:06

E

EUKYO EURO KAPITAL YAT. ORT.
27,36
6.450.144,42
5,80
11:06

E

EUPWR EUROPOWER ENERJI
150,80
67.225.899,40
0,20
11:06

E

EUREN EUROPEN ENDUSTRI
15,28
29.036.859,48
0,46
11:06

E

EUYO EURO YAT. ORT.
17,10
2.439.236,19
1,00
11:05

E

EYGYO EYG GMYO
10,21
4.978.090,68
1,26
11:06

F

FADE GIDA
18,44
6.362.604,00
0,75
11:06

F

FENER BAHCE FUTBOL
89,45
43.813.985,15
1,07
11:06

F

FLAP KONGRE TOPLANTI HIZ.
9,63
10.771.497,16
0,82
11:06

F

FMIZP F-M IZMIT PISTON
332,75
5.145.893,00
0,00
11:06

F

FONET BILGI TEKNOLOJILERI
24,98
3.955.932,72
0,48
09:55

F

FORMT FORMET METAL VE CAM
2,89
28.710.992,50
1,76
11:06

F

FORTE BILGI ILETISIM
67,95
19.656.370,90
4,63
10:54

F

FRIGO PAK GIDA
7,90
2.243.207,92
0,13
11:06

F

FROTO FORD OTOSAN
1.106,00
225.771.065,00
1,37
11:06

F

FZLGY FUZUL GMYO
11,81
8.774.399,72
0,34
11:06

G

GARAN TI BANKASI
81,00
605.725.937,65
2,40
11:06

G

GARFA GARANTI FAKTORING
184,80
33.747.637,70
4,99
11:06

G

GEDIK Y. MEN. DEG.
15,16
7.477.594,03
0,80
11:06

G

GEDZA GEDIZ AMBALAJ
28,50
5.853.081,78
1,18
11:06

G

GENIL GEN ILAC
57,60
7.196.328,05
0,17
11:05

G

GENTS GENTAS
8,69
6.463.785,72
0,11
11:05

G

GEREL GERSAN ELEKTRIK
42,46
55.314.706,36
2,76
11:06

G

GESAN GIRISIM ELEKTRIK SANAYI
73,30
59.852.181,55
0,68
11:06

G

GIPTA OFIS KIRTASIYE
44,90
14.432.472,96
1,32
11:06

G

GLBMD GLOBAL MEN. DEG.
39,24
4.328.457,46
0,46
11:04

G

GLCVY GELECEK VARLIK YONETIMI
48,00
8.753.367,76
1,40
11:06

G

GLRYH GULER YAT. HOLDING
12,35
5.499.087,23
0,24
11:04

G

GLYHO GLOBAL YAT. HOLDING
13,99
30.025.525,28
0,71
11:06

G

GMTAS GIMAT MAGAZACILIK
7,89
4.643.360,65
0,75
11:06

G

GOKNR GOKNUR GIDA
23,86
79.684.551,88
2,40
11:06

G

GOLTS GOLTAS CIMENTO
601,00
199.940.908,50
1,69
11:06

G

GOODY GOOD-YEAR
21,40
4.439.830,42
0,75
11:06

G

GOZDE GIRISIM
23,14
7.079.050,68
0,52
11:06

G

GRNYO GARANTI YAT. ORT.
10,39
25.755.382,44
1,66
11:06

G

GRSEL GUR-SEL TURIZM TASIMACILIK
95,20
29.359.107,80
2,37
11:06

G

GRTRK GRAINTURK TARIM
73,15
11.416.050,10
1,35
11:06

G

GSDDE GSD DENIZCILIK
10,33
17.705.209,35
3,00
11:06

G

GSDHO GSD HOLDING
4,48
22.239.186,23
0,45
11:06

G

GSRAY GALATASARAY SPORTIF
9,71
284.506.762,88
2,10
11:06

G

GUBRF GUBRE FABRIK.
157,20
168.490.068,00
0,19
11:06

G

GWIND GALATA WIND ENERJI
28,02
48.285.619,06
0,43
11:06

G

GZNMI GEZINOMI SEYAHAT
37,20
5.900.453,98
4,91
11:05

H

HALKB T. HALK BANKASI
15,91
551.316.347,61
2,98
11:06

H

HATEK HATAY TEKSTIL
14,19
3.357.154,39
0,85
11:06

H

HATSN HATSAN GEMI
66,20
53.125.870,45
1,27
11:06

H

HDFGS HEDEF GIRISIM
2,07
7.210.825,27
0,00
11:06

H

HEDEF HOLDING
24,02
1.839.580,64
0,66
11:06

H

HEKTS HEKTAS
15,41
100.200.766,11
0,33
11:06

H

HKTM HIDROPAR HAREKET KONTROL
22,94
19.042.484,58
0,26
11:06

H

HLGYO HALK GMYO
3,19
69.640.727,59
1,92
11:06

H

HTTBT HITIT BILGISAYAR
74,50
4.273.117,55
2,05
11:05

H

HUBVC HUB GIRISIM
12,35
10.636.303,04
0,41
11:06

H

HUNER HUN YENILENEBILIR ENERJI
6,94
37.360.515,15
1,56
11:06

H

HURGZ HURRIYET GZT.
4,56
8.831.913,67
1,30
11:06

I

ICBCT ICBC TURKEY BANK
16,10
5.926.715,59
0,00
11:05

I

ICUGS ICU GIRISIM
17,28
6.681.556,06
1,83
11:06

I

IDGYO IDEALIST GMYO
6,88
1.344.177,04
2,82
11:06

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,21
10.298.883,41
0,38
11:05

I

IHAAS IHLAS HABER AJANSI
13,68
845.785,71
0,00
10:57

I

IHEVA IHLAS EV ALETLERI
2,53
6.123.121,39
0,40
11:06

I

IHGZT IHLAS GAZETECILIK
1,24
11.534.086,52
0,00
11:06

I

IHLAS HOLDING
1,13
4.551.887,68
0,00
11:06

I

IHLGM IHLAS GAYRIMENKUL
1,51
11.251.165,03
0,66
11:06

I

IHYAY IHLAS YAYIN HOLDING
3,07
1.861.814,08
0,00
11:06

I

IMASM IMAS MAKINA
20,14
207.756.288,18
6,39
11:06

I

INDES INDEKS BILGISAYAR
9,27
12.701.784,73
0,32
11:06

I

INFO YATIRIM
11,84
7.530.903,70
1,98
11:06

I

INGRM INGRAM BILISIM
594,00
8.666.369,50
0,17
11:06

I

INTEM A
287,00
12.837.745,75
1,88
11:06

I

INVEO YATIRIM HOLDING
51,05
111.136.196,97
5,83
11:06

I

INVES TCO HOLDING
311,00
2.614.551,75
1,27
11:02

I

IPEKE IPEK DOGAL ENERJI
39,78
28.381.394,04
0,91
11:05

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
131,40
1.198.236,60
8,06
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
12,86
784.697.093,64
1,26
11:06

I

ISDMR ISKENDERUN DEMIR CELIK
35,20
25.130.015,78
0,80
11:06

I

ISFIN IS FIN.KIR.
11,88
35.955.338,19
1,33
11:06

I

ISGSY IS GIRISIM
34,34
26.077.115,86
2,51
11:06

I

ISGYO IS GMYO
15,75
31.257.670,76
1,16
11:06

I

ISKPL ISIK PLASTIK
8,58
4.261.387,58
0,23
11:06

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,32
62.701.219,20
1,49
11:06

I

ISSEN ISBIR SENTETIK DOKUMA
11,12
4.960.798,89
0,89
11:06

I

ISYAT IS YAT. ORT.
11,07
5.987.794,44
0,36
11:06

I

IZENR IZDEMIR ENERJI
27,10
18.753.579,18
0,22
11:06

I

IZFAS IZMIR FIRCA
20,52
30.013.549,78
0,39
11:05

I

IZINV IZ YATIRIM HOLDING
62,10
5.686.025,85
1,66
11:06

I

IZMDC IZMIR DEMIR CELIK
7,59
46.956.310,16
2,99
11:06

J

JANTS A JANT SANAYI
315,75
83.846.494,50
0,24
11:06

K

KAPLM KAPLAMIN
179,70
8.598.128,70
0,72
11:05

K

KAREL ELEKTRONIK
15,37
74.108.962,91
0,71
11:06

K

KARSN KARSAN OTOMOTIV
13,13
438.226.426,86
1,00
11:06

K

KARTN KARTONSAN
129,70
17.158.651,00
1,59
11:05

K

KARYE KARTAL YEN. ENERJI
39,26
12.172.477,04
1,80
11:06

K

KATMR KATMERCILER EKIPMAN
2,26
25.225.186,66
0,00
11:06

K

KAYSE RI SEKER FABRIKASI
29,98
22.132.438,48
0,40
11:06

K

KBORU KUZEY BORU
105,70
40.986.303,20
0,28
11:06

K

KCAER KOCAER CELIK
61,65
550.326.959,20
7,22
11:06

K

KCHOL KOC HOLDING
214,20
455.731.444,40
0,37
11:06

K

KENT GIDA
1.560,00
2.001.480,00
0,78
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,33
1.198.868,88
4,95
09:55

K

KERVT KEREVITAS GIDA
13,29
17.156.317,43
3,42
11:06

K

KFEIN KAFEIN YAZILIM
136,30
65.316.383,00
2,64
11:06

K

KGYO KORAY GMYO
37,68
2.026.236,42
0,37
11:04

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,14
10.176.584,93
1,27
11:06

K

KLGYO KILER GMYO
6,25
75.784.933,30
1,26
11:06

K

KLKIM KALEKIM KIMYEVI MADDELER
26,00
11.634.968,32
0,93
11:06

K

KLMSN KLIMASAN KLIMA
31,30
5.291.952,24
2,43
11:06

K

KLNMA T. KALKINMA BANK.
15,80
527.498,80
0,00
09:55

K

KLRHO KILER HOLDING
44,58
5.747.994,14
0,04
11:06

K

KLSER KALESERAMIK
58,60
30.695.670,60
0,59
11:06

K

KLSYN KOLEKSIYON MOBILYA
6,52
3.983.640,37
0,61
11:06

K

KMPUR KIMTEKS POLIURETAN
65,45
35.815.324,65
0,83
11:06

K

KNFRT KONFRUT GIDA
11,89
3.579.490,58
1,33
11:05

K

KONKA KONYA KAGIT
55,05
28.175.777,30
0,18
11:06

K

KONTR OLMATIK TEKNOLOJI
233,60
195.859.178,90
0,47
11:06

K

KONYA CIMENTO
11.312,50
85.178.160,00
0,61
11:06

K

KOPOL KOZA POLYESTER
47,24
25.776.221,36
0,72
11:06

K

KORDS A TEKNIK TEKSTIL
95,75
18.542.184,25
1,22
11:06

K

KOZAA KOZA MADENCILIK
51,10
89.251.980,70
0,29
11:06

K

KOZAL KOZA ALTIN
23,10
234.218.693,22
0,26
11:06

K

KRDMA KARDEMIR (A)
20,20
12.176.024,40
1,15
11:06

K

KRDMB KARDEMIR (B)
19,02
3.859.755,47
0,96
11:06

K

KRDMD KARDEMIR (D)
25,40
286.631.435,72
1,52
11:06

K

KRGYO KORFEZ GMYO
25,00
12.976.723,34
0,00
11:06

K

KRONT KRON TEKNOLOJI
24,42
4.651.745,20
2,32
11:06

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,19
5.230.567,07
1,18
11:06

K

KRSTL KRISTAL KOLA
8,73
5.846.840,69
0,23
11:06

K

KRTEK KARSU TEKSTIL
39,14
9.720.133,56
0,91
11:05

K

KRVGD KERVAN GIDA
31,44
7.121.163,38
0,13
11:06

K

KSTUR KUSTUR KUSADASI TURIZM
8.430,00
2.023.200,00
0,00
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
163,10
35.682.617,20
1,69
11:06

K

KTSKR KUTAHYA SEKER FABRIKASI
72,85
8.315.827,40
1,15
11:06

K

KUTPO KUTAHYA PORSELEN
109,90
27.328.128,60
0,99
11:06

K

KUVVA GIDA
48,00
112.656,00
7,38
09:55

K

KUYAS YATIRIM
50,15
12.314.925,42
0,34
11:06

K

KZBGY KIZILBUK GYO
23,98
11.563.890,36
1,10
11:06

K

KZGYO KUZUGRUP GMYO
25,00
13.322.336,02
0,48
11:06

L

LIDER LDR TURIZM
67,30
13.552.637,55
1,89
11:06

L

LIDFA LIDER FAKTORING
9,01
18.028.988,11
1,21
11:06

L

LINK BILGISAYAR
446,00
15.447.414,75
0,45
11:05

L

LKMNH LOKMAN HEKIM SAGLIK
81,70
4.267.859,45
0,37
11:06

L

LMKDC LIMAK DOGU ANADOLU
26,28
97.512.739,36
0,31
11:06

L

LOGO YAZILIM
89,75
17.330.738,65
2,02
11:06

L

LRSHO LORAS HOLDING
3,02
16.057.171,47
0,66
11:06

L

LUKSK LUKS KADIFE
120,90
40.684.605,50
4,04
11:00

M

MAALT MARMARIS ALTINYUNUS
1.229,00
8.340.941,00
0,33
11:04

M

MACKO LIK INTERNET HIZMETLERI
90,15
7.984.272,05
0,93
11:06

M

MAGEN MARGUN ENERJI
23,90
443.796.046,04
3,46
11:06

M

MAKIM MAKINE
27,62
3.990.474,62
0,88
11:06

M

MAKTK MAKINA TAKIM
6,83
6.440.075,10
0,89
11:06

M

MANAS ENERJI YONETIMI
10,93
27.843.681,24
3,70
11:06

M

MARBL TUREKS TURUNC MADENCILIK
18,24
16.470.920,64
1,99
11:06

M

MARKA YATIRIM HOLDING
93,10
11.657.019,60
6,39
10:59

M

MARTI OTEL
4,28
9.955.281,90
0,93
11:06

M

MAVI GIYIM
88,75
76.700.161,70
0,45
11:06

M

MEDTR MEDITERA TIBBI MALZEME
32,16
4.154.153,92
0,99
11:05

M

MEGAP MEGA POLIETILEN
5,72
22.450.262,12
10,00
11:06

M

MEGMT MEGA METAL
45,20
56.620.492,72
1,44
11:06

M

MEKAG MEKA BETON
61,25
35.973.767,90
0,33
11:06

M

MEPET METRO PETROL VE TESISLERI
12,65
2.039.129,43
1,20
11:06

M

MERCN MERCAN KIMYA
13,06
7.640.557,93
1,06
11:06

M

MERIT TURIZM
124,10
10.338.283,80
0,24
11:06

M

MERKO GIDA
14,82
7.515.593,34
0,74
11:06

M

METRO HOLDING
2,88
6.519.063,78
0,69
11:06

M

METUR METEMTUR YATIRIM
16,75
67.734.974,31
6,48
11:06

M

MGROS MIGROS TICARET
444,00
213.037.883,00
0,57
11:06

M

MHRGY MHR GMYO
5,02
4.409.397,80
0,40
11:05

M

MIATK MIA TEKNOLOJI
61,00
152.088.666,95
0,16
11:06

M

MIPAZ MILPA
95,20
9.030.245,75
2,16
11:06

M

MMCAS MMC SAN. VE TIC. YAT.
16,04
1.151.559,72
9,94
09:55

M

MNDRS MENDERES TEKSTIL
12,91
6.299.496,08
1,00
11:06

M

MNDTR MONDI TURKEY
7,18
17.967.977,43
2,13
11:06

M

MOBTL MOBILTEL ILETISIM
7,24
56.690.627,10
3,08
11:06

M

MOGAN ENERJI
15,73
117.765.936,46
1,38
11:06

M

MPARK MLP SAGLIK
228,60
58.821.043,80
1,11
11:06

M

MRGYO MARTI GMYO
6,31
118.970.951,77
0,96
11:06

M

MRSHL MARSHALL
2.120,00
17.354.225,00
1,07
11:06

M

MSGYO MISTRAL GMYO
14,55
4.446.144,11
0,61
11:06

M

MTRKS MATRIKS BILGI DAGITIM
61,05
6.802.013,85
1,21
11:06

M

MTRYO METRO YAT. ORT.
8,67
1.226.936,26
2,36
11:03

M

MZHLD MAZHAR ZORLU HOLDING
8,58
2.564.307,45
0,81
11:06

N

NATEN NATUREL ENERJI
60,40
211.967.897,35
1,85
11:06

N

NETAS TELEKOM.
95,40
28.420.337,85
0,47
11:06

N

NIBAS NIGBAS NIGDE BETON
21,58
2.809.930,04
0,09
11:06

N

NTGAZ NATURELGAZ
20,76
20.615.244,22
2,06
11:06

N

NTHOL NET HOLDING
30,66
10.020.680,88
0,20
11:06

N

NUGYO NUROL GMYO
7,88
12.457.395,67
1,01
11:06

N

NUHCM NUH CIMENTO
285,50
9.309.968,50
0,52
11:06

O

OBAMS OBA MAKARNACILIK
41,92
75.214.956,64
0,05
11:06

O

OBASE BILGISAYAR
53,10
10.861.210,60
3,19
11:06

O

ODAS ELEKTRIK
9,41
139.102.093,28
0,43
11:06

O

ODINE TEKNOLOJI
92,55
528.103.490,75
1,87
11:06

O

OFSYM OFIS YEM GIDA
45,80
7.141.916,16
0,91
11:06

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
174,80
13.250.858,50
1,24
11:06

O

ORCAY ORTAKOY CAY SANAYI
12,31
6.990.079,66
0,73
11:06

O

ORGE ENERJI ELEKTRIK
70,35
17.035.476,25
0,99
11:06

O

ORMA N MAHSULLERI
283,50
1.359.949,50
9,04
09:55

O

OSMEN OSMANLI MENKUL
214,50
16.346.147,50
2,44
11:06

O

OSTIM ENDUSTRIYEL YAT
6,20
6.139.177,74
0,96
11:06

O

OTKAR OTOKAR
495,75
35.319.487,25
0,25
11:06

O

OTTO HOLDING
330,50
286.874,00
0,00
09:55

O

OYAKC OYAK CIMENTO
59,65
154.492.581,25
1,71
11:06

O

OYAYO OYAK YAT. ORT.
47,96
1.059.532,32
0,00
09:55

O

OYLUM SINAI YATIRIMLAR
10,94
4.176.458,54
0,55
11:05

O

OYYAT OYAK YATIRIM MENKUL
44,96
2.093.876,04
0,04
11:06

O

OZGYO OZDERICI GMYO
6,12
8.867.495,20
0,33
11:06

O

OZKGY OZAK GMYO
8,52
92.221.647,77
3,73
11:06

O

OZRDN OZERDEN AMBALAJ
58,75
3.167.695,60
1,76
11:06

O

OZSUB OZSU BALIK
33,24
10.868.293,48
0,95
11:06

P

PAGYO PANORA GMYO
38,52
1.664.523,00
0,67
10:59

P

PAMEL ELEKTRIK
133,90
6.143.431,30
0,45
11:06

P

PAPIL ON SAVUNMA
154,50
20.878.639,40
0,71
11:06

P

PARSN PARSAN
107,60
13.725.129,50
0,37
11:06

P

PASEU PASIFIK EURASIA LOJISTIK
67,95
142.527.045,20
0,30
11:06

P

PATEK PASIFIK TEKNOLOJI
110,40
356.862.863,60
3,27
11:06

P

PCILT PC ILETISIM MEDYA
13,13
9.677.357,88
1,47
11:05

P

PEGYO PERA GMYO
22,62
15.138.293,44
0,62
11:05

P

PEKGY PEKER GMYO
8,65
385.059.079,36
3,47
11:06

P

PENGD PENGUEN GIDA
8,11
15.640.959,55
2,01
11:06

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,45
14.666.601,21
0,22
11:06

P

PETKM PETKIM
20,42
171.873.464,18
0,99
11:06

P

PETUN PINAR ET VE UN
89,80
11.162.858,65
0,28
11:06

P

PGSUS PEGASUS
962,00
536.875.603,00
0,16
11:06

P

PINSU PINAR SU
22,82
1.970.310,80
0,95
11:06

P

PKART PLASTIKKART
102,00
39.304.294,50
5,15
11:06

P

PKENT PETROKENT TURIZM
342,75
22.959.802,75
0,87
11:06

P

PLTUR PLATFORM TURIZM
16,42
14.792.323,14
0,97
11:06

P

PNLSN PANELSAN CATI CEPHE
83,80
9.826.745,00
1,99
11:06

P

PNSUT PINAR SUT
88,85
7.680.944,10
1,02
11:06

P

POLHO POLISAN HOLDING
13,48
19.071.224,48
0,30
11:06

P

POLTK POLITEKNIK METAL
20.260,00
8.727.630,00
1,17
11:05

P

PRDGS PARDUS GIRISIM
6,75
7.874.423,43
2,60
11:06

P

PRKAB TURK PRYSMIAN KABLO
36,24
5.912.963,48
0,49
11:06

P

PRKME PARK ELEK.MADENCILIK
25,66
43.069.540,78
4,89
11:06

P

PRZMA PRIZMA PRESS MATBAACILIK
44,76
17.813.937,04
0,40
11:06

P

PSDTC PERGAMON DIS TICARET
115,00
4.340.180,80
1,03
11:06

P

PSGYO PASIFIK GMYO
6,11
21.275.874,25
0,00
11:06

Q

QNBFB QNB FINANSBANK
314,00
1.164.312,00
0,87
09:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
149,40
449.096,40
0,00
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,10
22.681.494,50
0,24
11:06

R

RALYH RAL YATIRIM HOLDING
189,60
24.276.565,50
1,72
11:06

R

RAYSG RAY SIGORTA
483,00
20.104.568,50
0,82
11:06

R

REEDR REEDER TEKNOLOJI
43,80
151.762.219,78
0,90
11:06

R

RGYAS RONESANS GAYRIMENKUL YAT.
148,50
70.026.363,00
10,00
11:06

R

RNPOL RAINBOW POLIKARBONAT
35,30
5.431.221,92
0,23
11:06

R

RODRG RODRIGO TEKSTIL
102,00
3.285.179,30
0,00
11:06

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,90
6.883.199,37
0,00
11:06

R

RUBNS RUBENIS TEKSTIL
37,20
15.203.706,60
0,37
11:06

R

RYGYO REYSAS GMYO
32,80
39.813.528,92
2,84
11:06

R

RYSAS REYSAS LOJISTIK
41,82
6.953.985,06
0,76
11:06

S

SAFKR SAFKAR EGE SOGUTMACILIK
40,76
10.236.873,28
0,59
11:06

S

SAHOL SABANCI HOLDING
89,45
414.516.965,05
0,45
11:06

S

SAMAT SARAY MATBAACILIK
49,46
5.177.148,59
1,04
11:06

S

SANEL MUHENDISLIK
28,90
2.580.284,12
0,07
11:06

S

SANFM SANIFOAM ENDUSTRI
61,90
4.034.397,75
1,98
11:06

S

SANKO PAZARLAMA
24,64
1.613.764,50
0,49
11:06

S

SARKY SARKUYSAN
33,40
6.744.040,14
0,60
11:06

S

SASA POLYESTER
40,26
290.709.751,92
0,75
11:06

S

SAYAS SAY YENILENEBILIR ENERJI
82,10
29.525.345,10
0,06
11:06

S

SDTTR SDT UZAY VE SAVUNMA
332,00
33.800.958,00
0,60
11:06

S

SEGYO SEKER GMYO
4,68
35.239.984,63
4,29
11:06

S

SEKFK SEKER FIN. KIR.
19,50
32.004.712,97
4,00
11:06

S

SEKUR O PLASTIK
12,89
9.907.642,23
1,53
11:06

S

SELEC SELCUK ECZA DEPOSU
55,55
14.635.848,05
0,71
11:05

S

SELGD SELCUK GIDA
60,45
8.195.866,05
0,90
11:06

S

SELVA GIDA
14,04
3.127.424,98
0,28
11:04

S

SEYKM SEYITLER KIMYA
8,68
25.928.031,32
0,58
11:06

S

SILVR SILVERLINE ENDUSTRI
20,82
5.488.348,06
0,38
11:06

S

SISE CAM
49,30
412.096.773,78
1,23
11:06

S

SKBNK SEKERBANK
4,81
39.378.406,43
1,05
11:06

S

SKTAS SOKTAS
6,35
19.093.656,27
0,16
11:06

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
160,60
6.676.856,20
0,68
11:06

S

SKYMD SEKER YATIRIM
11,34
10.371.186,06
0,18
11:06

S

SMART IKS YAZILIM
46,78
35.311.930,22
1,06
11:06

S

SMRTG SMART GUNES ENERJISI TEK.
56,05
56.794.877,40
0,53
11:06

S

SNGYO SINPAS GMYO
4,60
26.796.949,39
0,66
11:06

S

SNICA SANICA ISI SANAYI
38,20
296.214.304,64
4,64
11:06

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
45,88
939.301,24
3,61
09:55

S

SNPAM SONMEZ PAMUKLU
99,70
563.803,50
4,59
09:55

S

SODSN SODAS SODYUM SANAYII
198,30
1.108.497,00
4,09
09:55

S

SOKE DEGIRMENCILIK
17,74
19.380.225,25
1,17
11:06

S

SOKM SOK MARKETLER TICARET
57,20
153.959.646,70
0,61
11:06

S

SONME Z FILAMENT
95,05
5.526.257,25
3,94
11:04

S

SRVGY SERVET GMYO
313,00
9.850.213,00
0,48
11:06

S

SUMAS SUNI TAHTA
575,00
492.200,00
0,95
09:55

S

SUNTK SUN TEKSTIL
17,84
5.235.214,22
0,22
11:06

S

SURGY SUR TATIL EVLERI GMYO
46,82
20.909.753,88
1,14
11:06

S

SUWEN TEKSTIL
20,28
6.151.387,90
0,10
11:06

T

TABGD TAB GIDA
146,20
110.418.464,00
1,08
11:06

T

TARKM TARKIM BITKI KORUMA
578,50
42.565.373,00
0,26
11:06

T

TATEN TATLIPINAR ENERJI URETIM
32,40
22.062.225,10
0,49
11:06

T

TATGD TAT GIDA
27,40
15.562.606,84
2,14
11:06

T

TAVHL TAV HAVALIMANLARI
214,00
653.870.175,30
5,42
11:06

T

TBORG T.TUBORG
95,10
609.305,70
1,71
09:55

T

TCELL TURKCELL
78,10
248.462.169,70
0,51
11:06

T

TDGYO TREND GMYO
16,02
23.243.716,66
2,32
11:06

T

TEKTU TEK-ART TURIZM
3,79
12.437.356,30
1,56
11:06

T

TERA YATIRIM MENKUL DEGERLER
41,00
4.733.524,90
1,82
11:06

T

TETMT TETAMAT GIDA
12.340,00
7.782.170,00
3,97
11:06

T

TEZOL EUROPAP KAGIT
22,30
54.465.668,48
1,18
11:06

T

TGSAS TGS DIS TICARET
78,65
15.894.215,45
2,84
11:06

T

THYAO TURK HAVA YOLLARI
314,00
3.350.905.133,50
0,24
11:06

T

TKFEN TEKFEN HOLDING
49,86
249.317.153,82
5,46
11:06

T

TKNSA TEKNOSA IC VE DIS TICARET
39,62
33.427.977,18
0,45
11:06

T

TLMAN TRABZON LIMAN
130,00
11.807.086,70
1,29
11:05

T

TMPOL TEMAPOL POLIMER PLASTIK
101,30
17.192.084,45
2,37
11:06

T

TMSN TUMOSAN MOTOR VE TRAKTOR
173,00
190.511.964,50
1,11
11:06

T

TNZTP TAPDI TINAZTEPE
61,15
6.292.954,30
0,41
11:06

T

TOASO TOFAS OTO. FAB.
270,75
334.347.202,25
0,19
11:06

T

TRCAS TURCAS PETROL
26,52
7.726.795,88
0,15
11:06

T

TRGYO TORUNLAR GMYO
45,26
12.179.333,58
0,57
11:06

T

TRILC TURK ILAC SERUM
22,90
54.242.295,30
1,96
11:06

T

TSGYO TSKB GMYO
11,39
18.810.237,31
6,87
11:06

T

TSKB T.S.K.B.
9,67
56.211.197,12
0,21
11:06

T

TSPOR TRABZONSPOR SPORTIF
2,18
318.900.921,11
6,86
11:06

T

TTKOM TURK TELEKOM
39,08
177.260.248,38
2,01
11:06

T

TTRAK TURK TRAKTOR
905,50
57.490.971,00
0,17
11:06

T

TUCLK TUGCELIK
11,41
5.520.637,12
0,17
11:06

T

TUKAS
8,35
31.036.913,44
0,48
11:06

T

TUPRS TUPRAS
190,70
652.795.504,70
0,58
11:06

T

TUREX TUREKS TURIZM TASIMACILIK
49,04
8.906.400,26
1,09
11:06

T

TURGG TURKER PROJE GAYRIMENKUL
629,50
5.676.623,50
0,47
11:06

T

TURSG TURKIYE SIGORTA
64,60
186.563.520,15
0,16
11:06

U

UFUK YATIRIM
519,50
4.979.625,00
0,68
11:03

U

ULAS LAR TURIZM YAT.
34,64
57.512.932,50
9,90
11:06

U

ULKER BISKUVI
109,60
91.080.316,00
0,27
11:06

U

ULUFA ULUSAL FAKTORING
15,21
19.763.753,39
0,91
11:06

U

ULUSE ULUSOY ELEKTRIK
185,50
8.135.799,50
1,37
11:05

U

ULUUN ULUSOY UN SANAYI
29,18
14.530.784,14
0,55
11:06

U

UMPAS HOLDING
11,00
138.237,00
1,79
09:55

U

UNLU YATIRIM HOLDING
15,46
3.965.586,17
0,64
11:05

U

USAK SERAMIK
9,56
2.487.888,01
0,95
11:06

U

UZERB UZERTAS BOYA
823,50
5.420.277,00
0,00
09:55

V

VAKBN VAKIFLAR BANKASI
18,88
591.081.334,77
0,43
11:06

V

VAKFN VAKIF FIN. KIR.
3,24
43.637.621,95
0,62
11:06

V

VAKKO TEKSTIL
90,25
10.475.415,05
0,28
11:06

V

VANGD VANET GIDA
22,84
8.453.598,80
1,21
11:06

V

VBTYZ VBT YAZILIM
35,68
29.557.469,50
1,76
11:06

V

VERTU VERUSATURK GIRISIM
47,60
11.437.302,40
0,72
11:05

V

VERUS A HOLDING
262,25
4.542.480,25
0,00
11:04

V

VESBE VESTEL BEYAZ ESYA
21,80
39.752.922,38
1,11
11:06

V

VESTL VESTEL
84,70
78.400.316,55
0,24
11:06

V

VKFYO VAKIF YAT. ORT.
22,84
5.296.001,20
0,18
11:05

V

VKGYO VAKIF GMYO
2,01
22.865.775,02
0,00
11:06

V

VKING VIKING KAGIT
57,95
39.789.278,50
6,43
11:06

V

VRGYO VERA KONSEPT GMYO
34,14
25.285.359,86
2,68
11:06

Y

YAPRK YAPRAK SUT VE BESI CIFT.
411,50
26.375.700,50
0,06
11:06

Y

YATAS
31,78
15.530.562,52
0,44
11:06

Y

YAYLA EN. UR. TUR. VE INS
21,00
13.094.920,16
1,74
11:06

Y

YBTAS YIBITAS INSAAT MALZEME
170.000,00
510.000,00
2,75
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
224,40
317.349.378,30
4,37
11:06

Y

YESIL YATIRIM HOLDING
4,60
71.873.243,46
3,36
11:06

Y

YGGYO YENI GIMAT GMYO
44,08
6.830.472,04
0,18
11:06

Y

YGYO YESIL GMYO
8,25
13.007.527,50
10,00
11:04

Y

YKBNK YAPI VE KREDI BANK.
30,36
800.081.870,84
1,40
11:06

Y

YKSLN YUKSELEN CELIK
23,72
24.819.745,18
2,15
11:06

Y

YONGA MOBILYA
94,00
2.707.670,00
9,43
09:55

Y

YUNSA
73,75
12.106.162,65
0,41
11:06

Y

YYAPI YESIL YAPI
4,93
232.516.782,48
0,41
11:06

Y

YYLGD YAYLA GIDA
14,01
41.847.893,87
0,99
11:06

Z

ZEDUR ENERJI
82,55
19.827.403,20
4,01
11:06

Z

ZOREN ZORLU ENERJI
6,57
633.676.798,88
1,20
11:06

Z

ZRGYO ZIRAAT GMYO
6,83
4.006.926,68
0,15
11:06

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.