DOLAR

32,5245$% 0.1

EURO

34,9053€% -0.21

GRAM ALTIN

2.453,19%0,71

ÇEYREK ALTIN

4.068,00%-0,15

BİST100

9.882,09%1,70

BİTCOİN

2087146฿%0.47021

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,64
39.242.800,04
0,19
14:41

A

ACSEL ACIPAYAM SELULOZ
164,20
25.131.801,50
1,48
14:40

A

ADEL KALEMCILIK
737,50
359.809.726,50
5,28
14:41

A

ADESE GAYRIMENKUL
2,36
62.900.553,70
0,00
14:41

A

ADGYO ADRA GMYO
29,54
22.143.211,06
0,07
14:41

A

AEFES ANADOLU EFES
180,10
340.278.453,80
0,61
14:41

A

AFYON CIMENTO
15,23
146.078.778,22
2,77
14:41

A

AGESA HAYAT EMEKLILIK
79,50
18.862.278,10
1,30
14:41

A

AGHOL ANADOLU GRUBU HOLDING
318,00
133.260.771,25
0,24
14:41

A

AGROT ECH TEKNOLOJI
32,36
269.905.038,30
2,41
14:41

A

AGYO ATAKULE GMYO
9,04
50.566.017,06
1,85
14:41

A

AHGAZ AHLATCI DOGALGAZ
13,82
158.282.454,30
5,18
14:41

A

AKBNK AKBANK
59,00
2.311.947.223,40
2,70
14:41

A

AKCNS AKCANSA
150,00
192.496.464,30
2,74
14:41

A

AKENR AK ENERJI
23,42
267.422.913,26
4,72
14:41

A

AKFGY AKFEN GMYO
2,27
92.814.057,12
0,89
14:41

A

AKFYE AKFEN YEN. ENERJI
24,46
109.750.315,46
0,33
14:41

A

AKGRT AKSIGORTA
7,30
140.527.460,33
2,38
14:41

A

AKMGY AKMERKEZ GMYO
363,00
67.154.793,00
10,00
14:41

A

AKSA
109,10
291.371.744,70
6,03
14:41

A

AKSEN AKSA ENERJI
38,52
172.161.431,22
0,67
14:41

A

AKSGY AKIS GMYO
16,39
52.393.097,46
0,80
14:41

A

AKSUE AKSU ENERJI
15,40
22.090.310,62
1,60
14:41

A

AKYHO AKDENIZ YATIRIM HOLDING
7,02
66.676.965,36
0,14
14:40

A

ALARK O HOLDING
116,70
665.140.743,80
1,66
14:41

A

ALBRK ALBARAKA TURK
4,63
92.828.336,38
0,43
14:41

A

ALCAR ALARKO CARRIER
1.399,00
35.421.989,00
0,00
14:41

A

ALCTL ALCATEL LUCENT TELETAS
117,10
38.668.758,50
1,60
14:41

A

ALFAS ALFA SOLAR ENERJI
92,35
141.203.518,00
0,54
14:41

A

ALGYO ALARKO GMYO
45,48
53.895.684,04
1,97
14:41

A

ALKA ALKIM KAGIT
29,58
53.393.061,82
3,64
14:41

A

ALKIM KIMYA
38,62
146.283.318,90
7,52
14:41

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,62
9.858.005,42
1,17
14:41

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,14
234.124.232,35
0,36
14:41

A

ALVES KABLO
55,65
222.019.994,95
0,54
14:41

A

ANELE ANEL ELEKTRIK
21,56
52.950.046,50
0,28
14:41

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,14
11.875.158,65
0,14
14:41

A

ANHYT ANADOLU HAYAT EMEK.
54,25
20.930.243,85
0,28
14:41

A

ANSGR ANADOLU SIGORTA
89,10
110.773.493,35
3,13
14:41

A

ARASE DOGU ARAS ENERJI
76,75
3.009.231.243,40
6,82
14:41

A

ARCLK ARCELIK
169,70
627.973.523,10
0,53
14:41

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,24
105.685.252,84
2,18
14:41

A

ARENA BILGISAYAR
51,25
21.737.277,30
0,49
14:39

A

ARSAN TEKSTIL
16,16
31.943.843,86
1,19
14:41

A

ARTMS ARTEMIS HALI
56,70
243.085.546,50
9,99
14:41

A

ARZUM EV ALETLERI
46,32
75.254.780,50
1,89
14:41

A

ASELS AN
59,10
2.066.724.856,00
2,87
14:41

A

ASGYO ASCE GMYO
14,19
32.593.649,23
0,84
14:41

A

ASTOR ENERJI
95,85
781.150.003,70
1,86
14:41

A

ASUZU ANADOLU ISUZU
108,70
189.694.565,90
1,18
14:41

A

ATAGY ATA GMYO
14,90
4.742.324,75
0,20
14:32

A

ATAKP ATAKEY PATATES
47,50
27.193.714,96
0,38
14:41

A

ATATP ATP YAZILIM
155,80
102.639.276,60
1,83
14:41

A

ATEKS AKIN TEKSTIL
162,70
11.132.571,90
0,25
14:41

A

ATLAS YAT. ORT.
6,20
12.243.355,92
2,97
14:41

A

ATSYH ATLANTIS YATIRIM HOLDING
50,20
1.136.876,60
3,37
13:55

A

AVGYO AVRASYA GMYO
8,70
2.616.268,33
0,00
14:40

A

AVHOL AVRUPA YATIRIM HOLDING
45,02
36.385.574,32
2,97
14:41

A

AVOD A.V.O.D GIDA VE TARIM
3,60
16.554.071,93
0,55
14:41

A

AVPGY AVRUPAKENT GMYO
42,18
55.451.494,88
0,14
14:41

A

AVTUR AVRASYA PETROL VE TUR.
14,40
22.268.018,34
5,96
14:41

A

AYCES ALTINYUNUS CESME
722,50
29.772.164,50
1,63
14:41

A

AYDEM ENERJI
27,14
30.216.763,74
0,15
14:41

A

AYEN ENERJI
31,54
49.842.246,58
1,25
14:41

A

AYES CELIK HASIR VE CIT
45,00
1.302.807,00
2,04
13:55

A

AYGAZ
183,30
68.711.425,40
1,16
14:41

A

AZTEK TEKNOLOJI
103,90
29.573.416,90
1,24
14:41

B

BAGFS BAGFAS
24,70
19.756.308,56
0,08
14:41

B

BAKAB BAK AMBALAJ
53,10
8.130.920,00
1,48
14:41

B

BALAT ACILAR ACILIK
25,00
3.413.191,00
7,76
13:55

B

BANVT BANVIT
183,00
114.795.196,80
6,27
14:41

B

BARMA BAREM AMBALAJ
20,28
20.632.402,12
1,65
14:41

B

BASCM BASTAS BASKENT CIMENTO
15,16
1.541.015,68
3,56
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,46
17.238.158,54
1,89
14:41

B

BAYRK BAYRAK TABAN SANAYI
63,15
209.255.552,15
3,52
14:41

B

BEGYO BATI EGE GMYO
5,15
157.822.337,68
2,79
14:41

B

BERA HOLDING
19,50
195.665.160,22
0,15
14:41

B

BEYAZ FILO
26,86
27.713.025,64
2,61
14:41

B

BFREN BOSCH FREN SISTEMLERI
1.005,00
56.870.443,00
0,69
14:41

B

BIENY BIEN YAPI URUNLERI
42,46
38.479.569,30
0,24
14:41

B

BIGCH BUYUK SEFLER EFS
33,86
22.755.998,06
3,26
14:40

B

BIMAS BIM MAGAZALAR
385,00
841.613.485,25
3,29
14:41

B

BINHO 1000 YATIRIMLAR HOL.
464,00
167.135.265,00
0,96
14:41

B

BIOEN BIOTREND CEVRE VE ENERJI
19,00
45.922.493,82
0,11
14:41

B

BIZIM MAGAZALARI
39,38
14.749.109,92
0,51
14:41

B

BJKAS BESIKTAS FUTBOL YAT.
58,70
14.842.412,40
9,97
14:41

B

BLCYT BILICI YATIRIM
20,52
67.563.311,60
1,58
14:41

B

BMSCH BMS CELIK HASIR
25,08
11.044.966,76
1,62
14:39

B

BMSTL BMS BIRLESIK METAL
32,86
11.563.881,82
1,79
14:39

B

BNTAS BANTAS AMBALAJ
12,68
21.035.669,98
1,48
14:41

B

BOBET BOGAZICI BETON SANAYI
38,56
308.649.321,92
4,95
14:41

B

BORLS BORLEASE OTOMOTIV
33,68
73.895.856,36
0,90
14:41

B

BORSK BOR SEKER
35,04
139.972.776,10
1,02
14:41

B

BOSSA
11,80
15.438.443,82
2,32
14:41

B

BRISA
120,40
45.507.704,60
1,71
14:41

B

BRKO BIRKO MENSUCAT
5,40
2.917.921,50
5,26
13:55

B

BRKSN BERKOSAN YALITIM
44,96
16.061.628,00
2,85
14:40

B

BRKVY BIRIKIM VARLIK YONETIM
169,10
41.815.121,50
0,88
14:41

B

BRLSM BIRLESIM MUHENDISLIK
27,74
81.416.812,28
1,00
14:41

B

BRMEN BIRLIK MENSUCAT
6,42
1.218.880,09
3,55
13:55

B

BRSAN BORUSAN BORU SANAYI
596,50
200.859.530,50
0,51
14:41

B

BRYAT BORUSAN YAT. PAZ.
3.175,00
115.595.400,00
0,24
14:41

B

BSOKE BATISOKE CIMENTO
23,14
51.393.834,26
3,58
14:41

B

BTCIM BATI CIMENTO
139,50
221.668.158,60
3,33
14:41

B

BUCIM BURSA CIMENTO
8,56
102.322.250,00
2,27
14:41

B

BURCE LIK
291,50
206.462.170,50
2,55
14:41

B

BURVA BURCELIK VANA
189,90
68.265.925,00
0,64
14:41

B

BVSAN BULBULOGLU VINC
110,90
50.971.730,80
0,36
14:41

B

BYDNR BAYDONER RESTORANLARI
30,12
13.272.816,02
0,13
14:41

C

CANTE CAN2 TERMIK
18,73
180.062.511,76
0,27
14:41

C

CASA EMTIA PETROL
93,50
2.953.869,00
0,85
13:55

C

CATES ELEKTRIK
56,85
53.740.965,10
0,26
14:41

C

CCOLA COCA COLA ICECEK
701,00
215.113.100,50
1,74
14:41

C

CELHA CELIK HALAT
33,30
11.369.226,46
0,12
14:39

C

CEMAS DOKUM
3,36
44.860.579,33
0,59
14:40

C

CEMTS CEMTAS
11,01
50.398.115,02
1,43
14:41

C

CEOEM CEO EVENT MEDYA
17,83
10.206.438,56
1,16
14:41

C

CIMSA
32,54
318.449.153,20
1,37
14:41

C

CLEBI CELEBI
1.708,00
185.266.571,00
2,68
14:41

C

CMBTN CIMBETON
4.000,00
95.514.602,50
1,72
14:41

C

CMENT CIMENTAS
504,50
8.629.983,00
4,54
13:55

C

CONSE CONSUS ENERJI
7,16
271.486.241,74
5,67
14:41

C

COSMO S YAT. HOLDING
138,10
10.514.699,10
1,15
14:40

C

CRDFA CREDITWEST FAKTORING
13,65
317.970.494,82
9,99
14:41

C

CRFSA CARREFOURSA
147,40
40.278.673,90
2,12
14:41

C

CUSAN CUHADAROGLU METAL
25,36
16.073.629,64
0,94
14:41

C

CVKMD CVK MADEN
460,25
341.526.144,75
4,31
14:41

C

CWENE CW ENERJI
297,75
137.677.958,25
0,33
14:41

D

DAGHL DAGI YATIRIM HOLDING
23,00
22.486.727,30
2,31
14:41

D

DAGI GIYIM
8,37
8.967.827,67
0,95
14:40

D

DAPGM DAP GAYRIMENKUL
34,92
42.098.791,64
0,17
14:41

D

DARDL DARDANEL
7,36
48.634.292,20
1,66
14:41

D

DENGE HOLDING
2,63
23.730.772,34
0,38
14:41

D

DERHL DERLUKS YATIRIM HOLDING
10,60
53.345.942,84
5,47
14:40

D

DERIM OD
50,15
23.641.910,67
6,25
14:41

D

DESA DERI
28,88
12.581.092,08
0,41
14:41

D

DESPC DESPEC BILGISAYAR
51,75
19.833.431,10
1,24
14:41

D

DEVA HOLDING
72,90
15.456.054,10
1,39
14:41

D

DGATE DATAGATE BILGISAYAR
47,12
19.720.793,62
2,52
14:41

D

DGGYO DOGUS GMYO
34,50
6.249.715,74
0,29
14:40

D

DGNMO DOGANLAR MOBILYA
12,77
25.547.624,22
0,63
14:41

D

DIRIT EKS DIRILIS TEKSTIL
15,42
3.370.869,12
9,99
13:55

D

DITAS DOGAN
21,40
15.099.222,10
5,31
14:41

D

DMRGD DMR UNLU MAMULLER
16,05
29.256.835,51
1,11
14:41

D

DMSAS DEMISAS DOKUM
6,67
30.360.906,17
6,19
14:41

D

DNISI DINAMIK ISI MAKINA YALITIM
20,06
45.649.187,47
4,20
14:41

D

DOAS DOGUS OTOMOTIV
310,25
933.984.372,00
0,32
14:41

D

DOBUR DOGAN BURDA
168,40
59.088.104,40
3,61
14:41

D

DOCO DO-CO
5.020,00
30.763.305,00
1,26
14:41

D

DOFER YAPI MALZEMELERI
37,18
20.871.762,58
1,59
14:41

D

DOGUB DOGUSAN
22,06
14.610.474,10
1,43
14:40

D

DOHOL DOGAN HOLDING
14,38
547.812.163,90
1,13
14:41

D

DOKTA S DOKUMCULUK
35,14
11.928.344,02
0,11
14:41

D

DURDO DURAN DOGAN BASIM
16,40
4.490.299,47
1,80
14:37

D

DYOBY DYO BOYA
49,92
32.108.453,82
0,56
14:41

D

DZGYO DENIZ GMYO
4,89
6.829.177,33
1,41
14:40

E

EBEBK EBEBEK MAGAZACILIK
48,84
51.644.148,76
0,93
14:41

E

ECILC ECZACIBASI ILAC
51,25
145.943.618,90
1,99
14:41

E

ECZYT ECZACIBASI YATIRIM
234,50
69.344.911,60
0,13
14:41

E

EDATA E-DATA TEKNOLOJI
23,32
67.646.055,54
0,52
14:41

E

EDIP GAYRIMENKUL
28,72
309.404.948,58
9,95
14:39

E

EGEEN EGE ENDUSTRI
15.992,50
141.925.635,00
0,82
14:41

E

EGEPO NASMED L
21,10
17.053.762,86
1,25
14:41

E

EGGUB EGE GUBRE
45,78
10.170.304,40
1,02
14:39

E

EGPRO EGE PROFIL
211,30
40.941.265,30
2,92
14:41

E

EGSER EGE SERAMIK
3,87
9.593.329,01
0,26
14:41

E

EKGYO EMLAK KONUT GMYO
9,51
1.198.221.208,53
2,92
14:41

E

EKIZ KIMYA
75,00
1.177.731,35
1,12
13:55

E

EKOS TEKNOLOJI
48,36
226.448.644,03
2,11
14:41

E

EKSUN GIDA
66,45
29.474.551,25
0,99
14:40

E

ELITE NATUREL ORGANIK GIDA
49,00
34.366.651,92
0,93
14:40

E

EMKEL EMEK ELEKTRIK
15,17
40.516.904,20
0,73
14:41

E

EMNIS EMINIS AMBALAJ
362,00
4.813.161,00
6,55
13:55

E

ENERY A ENERJI
172,80
159.600.727,90
0,97
14:41

E

ENJSA ENERJISA ENERJI
65,85
208.720.772,65
0,69
14:41

E

ENKAI ENKA INSAAT
38,50
849.936.884,12
3,94
14:41

E

ENSRI ENSARI DERI
27,54
88.731.327,46
0,36
14:41

E

ENTRA IC ENTERRA YEN. ENERJI
12,62
783.931.118,59
0,08
14:41

E

EPLAS EGT
6,67
10.856.271,50
1,48
14:41

E

ERBOS AN
238,00
222.953.695,80
7,93
14:41

E

ERCB ERCIYAS CELIK BORU
141,30
67.525.584,20
0,21
14:41

E

EREGL I DEMIR CELIK
42,20
2.935.869.163,46
1,44
14:41

E

ERSU GIDA
47,18
25.184.761,44
3,15
14:41

E

ESCAR FILO
273,00
31.946.886,50
0,00
14:41

E

ESCOM ESCORT TEKNOLOJI
75,30
22.173.069,00
0,99
14:41

E

ESEN BOGA ELEKTRIK
22,74
128.235.888,44
2,43
14:41

E

ETILR ETILER GIDA
23,10
60.893.687,58
8,25
14:41

E

ETYAT EURO TREND YAT. ORT.
16,95
14.457.126,97
2,42
14:41

E

EUHOL EURO YATIRIM HOLDING
3,28
27.720.898,44
2,38
14:41

E

EUKYO EURO KAPITAL YAT. ORT.
26,84
9.713.169,12
3,79
14:41

E

EUPWR EUROPOWER ENERJI
151,40
132.836.039,70
0,20
14:41

E

EUREN EUROPEN ENDUSTRI
15,37
64.408.075,34
0,13
14:41

E

EUYO EURO YAT. ORT.
17,05
5.201.998,13
0,71
14:40

E

EYGYO EYG GMYO
10,20
13.290.782,10
1,35
14:41

F

FADE GIDA
18,35
14.970.283,20
1,24
14:41

F

FENER BAHCE FUTBOL
89,60
96.313.110,75
1,24
14:41

F

FLAP KONGRE TOPLANTI HIZ.
9,57
25.221.205,51
1,44
14:41

F

FMIZP F-M IZMIT PISTON
332,00
14.368.171,25
0,23
14:41

F

FONET BILGI TEKNOLOJILERI
24,52
16.196.139,12
2,31
13:55

F

FORMT FORMET METAL VE CAM
2,88
49.230.786,13
1,41
14:41

F

FORTE BILGI ILETISIM
70,05
41.617.864,60
1,68
14:41

F

FRIGO PAK GIDA
7,95
6.596.394,17
0,51
14:41

F

FROTO FORD OTOSAN
1.112,00
573.495.730,00
1,92
14:41

F

FZLGY FUZUL GMYO
11,80
23.642.727,90
0,42
14:41

G

GARAN TI BANKASI
81,10
1.116.128.548,10
2,53
14:41

G

GARFA GARANTI FAKTORING
184,30
67.932.171,90
5,24
14:41

G

GEDIK Y. MEN. DEG.
15,06
18.240.595,22
0,13
14:41

G

GEDZA GEDIZ AMBALAJ
28,50
11.297.194,72
1,18
14:41

G

GENIL GEN ILAC
58,15
24.907.523,60
1,13
14:41

G

GENTS GENTAS
8,77
20.628.104,86
0,80
14:41

G

GEREL GERSAN ELEKTRIK
41,88
224.552.119,56
1,36
14:41

G

GESAN GIRISIM ELEKTRIK SANAYI
73,40
147.503.055,35
0,54
14:41

G

GIPTA OFIS KIRTASIYE
45,66
34.627.468,26
0,35
14:41

G

GLBMD GLOBAL MEN. DEG.
39,18
7.701.032,92
0,31
14:40

G

GLCVY GELECEK VARLIK YONETIMI
47,66
28.221.338,52
2,10
14:41

G

GLRYH GULER YAT. HOLDING
12,11
13.325.597,53
2,18
14:41

G

GLYHO GLOBAL YAT. HOLDING
13,97
70.727.178,40
0,85
14:41

G

GMTAS GIMAT MAGAZACILIK
7,88
7.959.130,79
0,88
14:41

G

GOKNR GOKNUR GIDA
24,24
164.146.635,40
4,03
14:41

G

GOLTS GOLTAS CIMENTO
633,50
563.972.418,00
7,19
14:41

G

GOODY GOOD-YEAR
21,32
8.200.599,74
0,38
14:40

G

GOZDE GIRISIM
23,06
24.638.883,84
0,17
14:39

G

GRNYO GARANTI YAT. ORT.
10,30
57.708.140,91
0,78
14:41

G

GRSEL GUR-SEL TURIZM TASIMACILIK
94,80
67.691.811,30
1,94
14:41

G

GRTRK GRAINTURK TARIM
75,00
44.293.736,30
1,15
14:41

G

GSDDE GSD DENIZCILIK
10,29
32.835.788,20
3,38
14:41

G

GSDHO GSD HOLDING
4,54
92.973.708,42
1,79
14:41

G

GSRAY GALATASARAY SPORTIF
9,65
473.842.130,12
1,47
14:41

G

GUBRF GUBRE FABRIK.
158,50
492.763.171,00
0,63
14:41

G

GWIND GALATA WIND ENERJI
27,72
94.903.580,40
0,65
14:41

G

GZNMI GEZINOMI SEYAHAT
40,62
28.574.474,60
3,83
14:41

H

HALKB T. HALK BANKASI
15,72
982.396.287,29
1,75
14:41

H

HATEK HATAY TEKSTIL
14,50
39.823.190,99
3,06
14:41

H

HATSN HATSAN GEMI
65,80
106.392.579,90
1,86
14:41

H

HDFGS HEDEF GIRISIM
2,07
24.730.816,54
0,00
14:41

H

HEDEF HOLDING
24,08
5.068.638,12
0,41
14:41

H

HEKTS HEKTAS
15,42
411.921.839,22
0,39
14:41

H

HKTM HIDROPAR HAREKET KONTROL
22,80
38.089.329,12
0,35
14:41

H

HLGYO HALK GMYO
3,22
174.144.210,43
2,88
14:41

H

HTTBT HITIT BILGISAYAR
75,00
19.861.919,50
2,74
14:40

H

HUBVC HUB GIRISIM
12,35
25.118.328,89
0,41
14:39

H

HUNER HUN YENILENEBILIR ENERJI
7,00
76.996.502,45
0,71
14:41

H

HURGZ HURRIYET GZT.
4,58
15.394.040,46
0,87
14:41

I

ICBCT ICBC TURKEY BANK
16,23
15.735.528,11
0,81
14:40

I

ICUGS ICU GIRISIM
16,99
11.916.960,79
0,12
14:41

I

IDGYO IDEALIST GMYO
6,92
3.902.075,41
2,26
14:41

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,24
23.426.974,37
0,19
14:40

I

IHAAS IHLAS HABER AJANSI
14,00
14.791.240,03
2,34
14:41

I

IHEVA IHLAS EV ALETLERI
2,55
15.721.626,21
1,19
14:40

I

IHGZT IHLAS GAZETECILIK
1,23
22.836.248,75
0,81
14:41

I

IHLAS HOLDING
1,13
19.154.830,30
0,00
14:41

I

IHLGM IHLAS GAYRIMENKUL
1,50
19.173.107,93
1,32
14:41

I

IHYAY IHLAS YAYIN HOLDING
3,08
7.806.202,38
0,33
14:39

I

IMASM IMAS MAKINA
20,40
394.774.762,70
7,77
14:41

I

INDES INDEKS BILGISAYAR
9,31
30.848.876,27
0,11
14:41

I

INFO YATIRIM
11,74
16.074.914,63
1,12
14:41

I

INGRM INGRAM BILISIM
595,00
22.302.141,50
0,00
14:41

I

INTEM A
291,50
23.762.828,75
0,34
14:41

I

INVEO YATIRIM HOLDING
51,15
162.874.092,77
6,03
14:41

I

INVES TCO HOLDING
314,75
6.208.824,25
0,08
14:40

I

IPEKE IPEK DOGAL ENERJI
41,94
283.653.689,76
6,39
14:41

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
132,60
8.315.806,80
9,05
13:55

I

ISBTR IS BANKASI (B)
615.000,00
1.864.995,00
2,38
13:55

I

ISCTR IS BANKASI (C)
13,04
2.786.880.974,84
2,68
14:41

I

ISDMR ISKENDERUN DEMIR CELIK
35,78
134.504.461,68
2,46
14:41

I

ISFIN IS FIN.KIR.
11,70
97.939.987,47
2,82
14:41

I

ISGSY IS GIRISIM
34,50
207.111.154,28
2,99
14:41

I

ISGYO IS GMYO
15,67
103.583.068,72
0,64
14:41

I

ISKPL ISIK PLASTIK
8,57
10.584.495,68
0,35
14:39

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,26
153.375.179,00
1,32
14:41

I

ISSEN ISBIR SENTETIK DOKUMA
11,17
12.102.326,19
0,45
14:41

I

ISYAT IS YAT. ORT.
11,05
23.818.993,73
0,18
14:41

I

IZENR IZDEMIR ENERJI
27,10
44.889.071,96
0,22
14:41

I

IZFAS IZMIR FIRCA
20,96
105.640.722,48
1,75
14:38

I

IZINV IZ YATIRIM HOLDING
60,45
15.503.323,35
4,28
14:41

I

IZMDC IZMIR DEMIR CELIK
7,58
98.255.213,52
2,85
14:41

J

JANTS A JANT SANAYI
316,00
192.522.106,25
0,32
14:41

K

KAPLM KAPLAMIN
175,00
14.332.192,60
3,31
14:41

K

KAREL ELEKTRONIK
15,66
102.086.005,35
1,16
14:41

K

KARSN KARSAN OTOMOTIV
13,02
801.572.893,97
0,15
14:41

K

KARTN KARTONSAN
129,60
39.157.006,90
1,67
14:41

K

KARYE KARTAL YEN. ENERJI
39,10
27.041.479,46
2,20
14:41

K

KATMR KATMERCILER EKIPMAN
2,31
76.968.064,47
2,21
14:41

K

KAYSE RI SEKER FABRIKASI
30,22
55.679.812,64
0,40
14:41

K

KBORU KUZEY BORU
106,20
89.818.186,60
0,19
14:41

K

KCAER KOCAER CELIK
60,05
793.798.108,70
4,43
14:41

K

KCHOL KOC HOLDING
216,70
1.799.964.433,20
1,55
14:41

K

KENT GIDA
1.395,00
12.598.055,00
9,88
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,22
3.895.710,99
0,00
13:55

K

KERVT KEREVITAS GIDA
13,24
34.575.198,14
3,78
14:41

K

KFEIN KAFEIN YAZILIM
134,10
134.770.030,40
4,21
14:41

K

KGYO KORAY GMYO
37,66
5.719.331,36
0,42
14:41

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,13
18.376.544,27
1,36
14:41

K

KLGYO KILER GMYO
6,13
166.456.748,07
3,16
14:41

K

KLKIM KALEKIM KIMYEVI MADDELER
26,04
24.683.702,78
1,09
14:41

K

KLMSN KLIMASAN KLIMA
31,98
19.316.580,30
0,31
14:41

K

KLNMA T. KALKINMA BANK.
15,80
3.602.795,00
0,00
13:55

K

KLRHO KILER HOLDING
43,42
19.164.207,32
2,65
14:40

K

KLSER KALESERAMIK
59,25
70.225.888,10
0,51
14:41

K

KLSYN KOLEKSIYON MOBILYA
6,44
9.295.133,98
1,83
14:41

K

KMPUR KIMTEKS POLIURETAN
65,65
73.858.934,50
0,53
14:41

K

KNFRT KONFRUT GIDA
11,89
8.131.860,49
1,33
14:40

K

KONKA KONYA KAGIT
54,20
50.541.425,25
1,36
14:41

K

KONTR OLMATIK TEKNOLOJI
239,30
782.942.681,40
1,96
14:41

K

KONYA CIMENTO
11.260,00
147.689.440,00
1,08
14:40

K

KOPOL KOZA POLYESTER
46,70
50.144.282,66
0,43
14:41

K

KORDS A TEKNIK TEKSTIL
98,80
168.871.188,85
4,44
14:41

K

KOZAA KOZA MADENCILIK
52,10
515.121.343,20
2,26
14:41

K

KOZAL KOZA ALTIN
23,46
1.231.040.404,98
1,82
14:41

K

KRDMA KARDEMIR (A)
20,14
25.586.006,64
0,85
14:41

K

KRDMB KARDEMIR (B)
19,09
12.357.145,40
1,33
14:41

K

KRDMD KARDEMIR (D)
25,58
893.900.843,44
2,24
14:41

K

KRGYO KORFEZ GMYO
25,26
32.321.798,12
1,04
14:40

K

KRONT KRON TEKNOLOJI
24,34
9.378.812,64
2,64
14:41

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,09
10.622.234,07
2,26
14:41

K

KRSTL KRISTAL KOLA
8,74
31.746.453,16
0,34
14:41

K

KRTEK KARSU TEKSTIL
38,14
24.061.302,20
3,44
14:41

K

KRVGD KERVAN GIDA
30,28
18.393.468,78
3,81
14:40

K

KSTUR KUSTUR KUSADASI TURIZM
8.500,00
6.707.700,00
0,83
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
162,10
75.673.690,20
2,29
14:41

K

KTSKR KUTAHYA SEKER FABRIKASI
73,00
18.464.219,05
0,95
14:41

K

KUTPO KUTAHYA PORSELEN
109,30
61.976.411,80
1,53
14:41

K

KUVVA GIDA
47,70
1.437.103,80
6,71
13:55

K

KUYAS YATIRIM
49,88
33.384.388,73
0,20
14:41

K

KZBGY KIZILBUK GYO
23,68
24.680.667,26
0,17
14:41

K

KZGYO KUZUGRUP GMYO
24,80
32.791.161,32
1,27
14:40

L

LIDER LDR TURIZM
66,95
20.389.077,00
1,36
14:40

L

LIDFA LIDER FAKTORING
8,98
36.261.548,71
1,54
14:41

L

LINK BILGISAYAR
448,25
34.663.231,75
0,06
14:41

L

LKMNH LOKMAN HEKIM SAGLIK
81,20
8.554.974,50
0,25
14:41

L

LMKDC LIMAK DOGU ANADOLU
26,18
179.688.930,30
0,08
14:41

L

LOGO YAZILIM
90,15
38.460.646,05
1,58
14:41

L

LRSHO LORAS HOLDING
3,02
66.717.930,50
0,66
14:41

L

LUKSK LUKS KADIFE
127,80
136.959.597,60
9,98
14:41

M

MAALT MARMARIS ALTINYUNUS
1.244,00
29.178.113,00
1,55
14:40

M

MACKO LIK INTERNET HIZMETLERI
89,90
21.539.622,70
1,21
14:41

M

MAGEN MARGUN ENERJI
24,82
949.217.829,94
7,45
14:41

M

MAKIM MAKINE
28,10
11.291.477,32
2,63
14:40

M

MAKTK MAKINA TAKIM
6,80
13.377.657,98
0,44
14:41

M

MANAS ENERJI YONETIMI
10,80
47.313.167,92
4,85
14:32

M

MARBL TUREKS TURUNC MADENCILIK
18,74
79.344.153,26
0,70
14:41

M

MARKA YATIRIM HOLDING
95,80
22.653.006,85
3,67
14:40

M

MARTI OTEL
4,30
22.806.178,09
0,46
14:41

M

MAVI GIYIM
89,60
189.089.868,15
1,41
14:41

M

MEDTR MEDITERA TIBBI MALZEME
32,04
9.220.314,90
1,35
14:39

M

MEGAP MEGA POLIETILEN
5,72
26.479.001,12
10,00
14:37

M

MEGMT MEGA METAL
44,82
128.800.602,14
2,27
14:41

M

MEKAG MEKA BETON
60,40
60.426.223,70
1,06
14:41

M

MEPET METRO PETROL VE TESISLERI
12,65
4.959.585,05
1,20
14:41

M

MERCN MERCAN KIMYA
13,27
19.444.412,17
0,53
14:41

M

MERIT TURIZM
125,10
18.364.255,60
0,56
14:41

M

MERKO GIDA
15,25
22.011.602,98
2,14
14:41

M

METRO HOLDING
2,87
13.774.853,10
1,03
14:41

M

METUR METEMTUR YATIRIM
16,60
131.571.905,84
5,53
14:41

M

MGROS MIGROS TICARET
445,00
480.858.296,50
0,79
14:41

M

MHRGY MHR GMYO
5,02
18.194.185,37
0,40
14:41

M

MIATK MIA TEKNOLOJI
60,85
354.972.157,55
0,41
14:41

M

MIPAZ MILPA
95,95
25.085.056,30
1,39
14:41

M

MMCAS MMC SAN. VE TIC. YAT.
16,04
4.902.385,40
9,94
13:55

M

MNDRS MENDERES TEKSTIL
12,96
48.914.070,47
0,61
14:41

M

MNDTR MONDI TURKEY
7,20
33.903.449,48
2,42
14:41

M

MOBTL MOBILTEL ILETISIM
7,19
112.837.283,02
3,75
14:41

M

MOGAN ENERJI
15,80
299.597.785,40
0,94
14:41

M

MPARK MLP SAGLIK
228,00
109.378.954,40
0,84
14:41

M

MRGYO MARTI GMYO
6,65
282.201.582,41
6,40
14:41

M

MRSHL MARSHALL
2.134,00
48.362.393,00
0,42
14:40

M

MSGYO MISTRAL GMYO
14,44
7.037.103,33
1,37
14:41

M

MTRKS MATRIKS BILGI DAGITIM
63,00
31.367.962,25
1,94
14:40

M

MTRYO METRO YAT. ORT.
8,75
2.330.340,89
1,46
14:37

M

MZHLD MAZHAR ZORLU HOLDING
8,53
6.331.250,74
1,39
14:41

N

NATEN NATUREL ENERJI
61,65
343.944.508,80
3,96
14:41

N

NETAS TELEKOM.
94,45
69.313.678,15
1,46
14:40

N

NIBAS NIGBAS NIGDE BETON
21,80
10.405.030,78
0,93
14:41

N

NTGAZ NATURELGAZ
20,92
39.289.537,54
2,85
14:41

N

NTHOL NET HOLDING
30,24
22.173.329,94
1,18
14:39

N

NUGYO NUROL GMYO
7,91
23.764.051,45
0,63
14:41

N

NUHCM NUH CIMENTO
290,75
44.424.737,50
1,31
14:41

O

OBAMS OBA MAKARNACILIK
41,74
218.968.399,22
0,38
14:41

O

OBASE BILGISAYAR
52,75
23.518.644,65
3,83
14:41

O

ODAS ELEKTRIK
9,47
408.910.924,00
1,07
14:41

O

ODINE TEKNOLOJI
91,00
876.308.165,40
0,17
14:41

O

OFSYM OFIS YEM GIDA
46,84
28.738.333,64
1,34
14:41

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
172,80
41.641.111,60
2,37
14:41

O

ORCAY ORTAKOY CAY SANAYI
12,16
14.433.788,74
1,94
14:41

O

ORGE ENERJI ELEKTRIK
71,15
38.713.214,35
0,14
14:41

O

ORMA N MAHSULLERI
282,00
6.495.006,00
8,46
13:55

O

OSMEN OSMANLI MENKUL
211,30
43.875.663,40
0,91
14:41

O

OSTIM ENDUSTRIYEL YAT
6,16
14.538.212,02
1,60
14:40

O

OTKAR OTOKAR
498,75
68.039.723,75
0,86
14:41

O

OTTO HOLDING
329,00
1.193.636,50
0,45
13:55

O

OYAKC OYAK CIMENTO
60,40
407.606.577,65
2,98
14:41

O

OYAYO OYAK YAT. ORT.
47,96
4.645.069,88
0,00
13:55

O

OYLUM SINAI YATIRIMLAR
10,82
11.274.407,98
1,64
14:41

O

OYYAT OYAK YATIRIM MENKUL
44,88
7.800.881,42
0,22
14:39

O

OZGYO OZDERICI GMYO
5,98
20.995.500,34
2,61
14:41

O

OZKGY OZAK GMYO
8,54
141.155.562,33
3,50
14:41

O

OZRDN OZERDEN AMBALAJ
60,15
10.465.219,55
0,59
14:41

O

OZSUB OZSU BALIK
32,62
34.922.340,90
2,80
14:41

P

PAGYO PANORA GMYO
38,46
7.312.507,00
0,83
14:40

P

PAMEL ELEKTRIK
134,00
17.602.971,90
0,37
14:41

P

PAPIL ON SAVUNMA
157,70
64.260.126,90
1,35
14:41

P

PARSN PARSAN
107,80
31.744.478,50
0,19
14:41

P

PASEU PASIFIK EURASIA LOJISTIK
67,00
184.195.102,00
1,11
14:41

P

PATEK PASIFIK TEKNOLOJI
111,40
469.595.685,50
4,21
14:41

P

PCILT PC ILETISIM MEDYA
13,03
15.277.437,99
0,70
14:41

P

PEGYO PERA GMYO
22,90
56.958.367,94
0,62
14:41

P

PEKGY PEKER GMYO
8,63
653.073.857,97
3,23
14:41

P

PENGD PENGUEN GIDA
8,10
32.580.363,53
1,89
14:41

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,48
32.741.054,81
0,05
14:41

P

PETKM PETKIM
20,72
1.053.128.758,46
2,47
14:41

P

PETUN PINAR ET VE UN
90,80
20.529.014,20
0,83
14:41

P

PGSUS PEGASUS
965,00
1.211.024.653,00
0,16
14:41

P

PINSU PINAR SU
22,90
5.256.196,38
0,61
14:41

P

PKART PLASTIKKART
105,90
84.834.303,70
9,18
14:41

P

PKENT PETROKENT TURIZM
348,00
61.344.325,50
0,65
14:41

P

PLTUR PLATFORM TURIZM
16,55
25.652.868,04
0,18
14:41

P

PNLSN PANELSAN CATI CEPHE
83,65
21.741.288,80
2,16
14:41

P

PNSUT PINAR SUT
88,50
19.285.111,75
0,63
14:41

P

POLHO POLISAN HOLDING
13,51
40.575.981,27
0,52
14:41

P

POLTK POLITEKNIK METAL
20.162,50
16.411.212,50
1,65
14:41

P

PRDGS PARDUS GIRISIM
6,71
19.543.502,56
3,17
14:41

P

PRKAB TURK PRYSMIAN KABLO
36,24
14.903.295,62
0,49
14:41

P

PRKME PARK ELEK.MADENCILIK
25,18
86.189.948,86
6,67
14:41

P

PRZMA PRIZMA PRESS MATBAACILIK
45,40
28.613.641,04
1,84
14:41

P

PSDTC PERGAMON DIS TICARET
114,30
8.434.723,20
1,64
14:40

P

PSGYO PASIFIK GMYO
6,08
54.874.720,33
0,49
14:41

Q

QNBFB QNB FINANSBANK
297,75
4.142.952,75
6,00
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
141,00
2.515.208,40
5,62
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,14
80.988.266,09
1,22
14:41

R

RALYH RAL YATIRIM HOLDING
190,00
47.016.073,50
1,93
14:41

R

RAYSG RAY SIGORTA
480,00
36.819.119,00
1,44
14:41

R

REEDR REEDER TEKNOLOJI
44,20
651.360.917,60
0,00
14:41

R

RGYAS RONESANS GAYRIMENKUL YAT.
148,50
120.672.882,00
10,00
14:41

R

RNPOL RAINBOW POLIKARBONAT
35,22
16.024.606,88
0,45
14:41

R

RODRG RODRIGO TEKSTIL
101,40
7.717.836,90
0,59
14:40

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,90
15.792.013,62
0,00
14:41

R

RUBNS RUBENIS TEKSTIL
36,92
30.018.343,44
1,12
14:41

R

RYGYO REYSAS GMYO
33,30
141.262.073,80
1,36
14:41

R

RYSAS REYSAS LOJISTIK
45,24
142.402.726,64
7,36
14:41

S

SAFKR SAFKAR EGE SOGUTMACILIK
40,66
17.268.256,20
0,83
14:40

S

SAHOL SABANCI HOLDING
91,70
1.673.984.427,35
2,98
14:41

S

SAMAT SARAY MATBAACILIK
48,82
11.844.385,39
2,32
14:41

S

SANEL MUHENDISLIK
29,28
6.387.268,56
1,24
14:39

S

SANFM SANIFOAM ENDUSTRI
62,35
11.052.287,05
1,27
14:36

S

SANKO PAZARLAMA
24,50
9.455.945,84
0,08
14:41

S

SARKY SARKUYSAN
33,80
20.513.869,22
1,81
14:41

S

SASA POLYESTER
40,58
942.874.693,14
1,55
14:41

S

SAYAS SAY YENILENEBILIR ENERJI
82,30
69.538.352,70
0,30
14:41

S

SDTTR SDT UZAY VE SAVUNMA
332,50
67.225.115,25
0,45
14:41

S

SEGYO SEKER GMYO
4,71
66.034.285,14
3,68
14:41

S

SEKFK SEKER FIN. KIR.
19,37
45.888.617,27
3,31
14:41

S

SEKUR O PLASTIK
12,75
23.568.787,25
2,60
14:41

S

SELEC SELCUK ECZA DEPOSU
54,95
70.038.356,30
1,79
14:40

S

SELGD SELCUK GIDA
63,85
39.730.947,50
4,67
14:41

S

SELVA GIDA
13,99
9.149.047,17
0,64
14:41

S

SEYKM SEYITLER KIMYA
8,69
51.605.165,82
0,70
14:41

S

SILVR SILVERLINE ENDUSTRI
21,32
27.895.238,68
2,01
14:41

S

SISE CAM
50,20
1.667.507.902,34
3,08
14:41

S

SKBNK SEKERBANK
4,78
122.209.338,74
0,42
14:41

S

SKTAS SOKTAS
6,13
43.305.265,27
3,62
14:41

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
159,20
13.126.704,00
1,55
14:41

S

SKYMD SEKER YATIRIM
11,27
36.657.052,21
0,79
14:41

S

SMART IKS YAZILIM
45,58
78.211.938,92
3,60
14:41

S

SMRTG SMART GUNES ENERJISI TEK.
56,80
156.158.907,25
0,80
14:41

S

SNGYO SINPAS GMYO
4,61
72.768.314,41
0,88
14:41

S

SNICA SANICA ISI SANAYI
38,14
603.478.064,16
4,79
14:41

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
45,50
4.938.423,84
2,76
13:55

S

SNPAM SONMEZ PAMUKLU
99,70
5.206.433,70
4,59
13:55

S

SODSN SODAS SODYUM SANAYII
209,50
5.563.807,40
9,97
13:55

S

SOKE DEGIRMENCILIK
17,52
41.588.063,63
2,40
14:41

S

SOKM SOK MARKETLER TICARET
57,50
357.059.376,20
0,09
14:41

S

SONME Z FILAMENT
95,25
9.576.530,30
3,74
14:41

S

SRVGY SERVET GMYO
318,75
22.151.665,50
2,33
14:39

S

SUMAS SUNI TAHTA
580,00
3.075.405,00
0,09
13:55

S

SUNTK SUN TEKSTIL
17,56
9.967.799,98
1,35
14:41

S

SURGY SUR TATIL EVLERI GMYO
47,18
44.479.662,82
0,38
14:41

S

SUWEN TEKSTIL
20,00
16.902.943,54
1,28
14:40

T

TABGD TAB GIDA
147,90
201.561.121,50
0,07
14:41

T

TARKM TARKIM BITKI KORUMA
579,50
77.644.709,50
0,09
14:41

T

TATEN TATLIPINAR ENERJI URETIM
32,32
55.487.578,80
0,74
14:41

T

TATGD TAT GIDA
27,34
33.838.085,96
2,36
14:41

T

TAVHL TAV HAVALIMANLARI
217,90
1.323.221.993,70
7,34
14:41

T

TBORG T.TUBORG
96,00
3.110.969,70
2,67
13:55

T

TCELL TURKCELL
79,15
1.025.201.331,70
0,83
14:41

T

TDGYO TREND GMYO
15,61
53.955.505,55
4,82
14:41

T

TEKTU TEK-ART TURIZM
3,73
27.978.780,20
3,12
14:41

T

TERA YATIRIM MENKUL DEGERLER
40,54
7.464.708,28
2,92
14:41

T

TETMT TETAMAT GIDA
12.080,00
17.165.182,50
5,99
14:40

T

TEZOL EUROPAP KAGIT
22,10
85.990.606,84
0,27
14:41

T

TGSAS TGS DIS TICARET
78,40
30.862.200,60
3,15
14:41

T

THYAO TURK HAVA YOLLARI
317,25
9.255.948.865,75
1,28
14:41

T

TKFEN TEKFEN HOLDING
48,90
519.152.508,51
3,43
14:41

T

TKNSA TEKNOSA IC VE DIS TICARET
40,32
80.738.723,74
1,31
14:41

T

TLMAN TRABZON LIMAN
129,90
22.590.914,40
1,37
14:41

T

TMPOL TEMAPOL POLIMER PLASTIK
97,70
51.134.153,20
1,26
14:39

T

TMSN TUMOSAN MOTOR VE TRAKTOR
173,90
486.421.194,80
1,64
14:41

T

TNZTP TAPDI TINAZTEPE
60,65
17.273.786,90
1,22
14:40

T

TOASO TOFAS OTO. FAB.
271,25
626.948.647,75
0,37
14:41

T

TRCAS TURCAS PETROL
26,76
35.558.287,06
1,06
14:41

T

TRGYO TORUNLAR GMYO
45,46
47.221.711,94
0,13
14:41

T

TRILC TURK ILAC SERUM
22,90
158.200.371,06
1,96
14:41

T

TSGYO TSKB GMYO
11,01
119.748.296,87
9,98
14:41

T

TSKB T.S.K.B.
9,59
181.579.512,96
0,62
14:41

T

TSPOR TRABZONSPOR SPORTIF
2,18
503.386.293,18
6,86
14:41

T

TTKOM TURK TELEKOM
39,16
434.085.541,56
1,81
14:41

T

TTRAK TURK TRAKTOR
908,00
171.558.532,50
0,11
14:41

T

TUCLK TUGCELIK
11,58
17.823.970,14
1,31
14:41

T

TUKAS
8,59
415.783.949,98
3,37
14:41

T

TUPRS TUPRAS
193,80
2.395.922.260,30
2,22
14:41

T

TUREX TUREKS TURIZM TASIMACILIK
51,75
49.123.184,61
4,38
14:41

T

TURGG TURKER PROJE GAYRIMENKUL
642,00
21.837.177,50
1,50
14:41

T

TURSG TURKIYE SIGORTA
64,90
237.481.654,95
0,62
14:41

U

UFUK YATIRIM
547,00
15.211.883,50
6,01
14:41

U

ULAS LAR TURIZM YAT.
33,58
106.243.525,10
6,54
14:41

U

ULKER BISKUVI
110,00
244.050.318,70
0,64
14:41

U

ULUFA ULUSAL FAKTORING
14,88
45.941.475,28
3,06
14:39

U

ULUSE ULUSOY ELEKTRIK
186,60
21.784.693,40
1,97
14:41

U

ULUUN ULUSOY UN SANAYI
29,38
29.173.675,98
0,14
14:41

U

UMPAS HOLDING
11,40
649.301,22
1,79
13:55

U

UNLU YATIRIM HOLDING
15,37
10.002.459,13
1,22
14:41

U

USAK SERAMIK
9,67
12.320.205,30
2,11
14:41

U

UZERB UZERTAS BOYA
869,00
21.372.455,00
5,53
13:55

V

VAKBN VAKIFLAR BANKASI
18,75
1.130.869.965,64
0,27
14:41

V

VAKFN VAKIF FIN. KIR.
3,14
73.141.350,11
2,48
14:41

V

VAKKO TEKSTIL
90,00
22.956.896,20
0,55
14:41

V

VANGD VANET GIDA
22,98
19.956.521,74
0,61
14:41

V

VBTYZ VBT YAZILIM
35,56
66.340.493,20
2,09
14:41

V

VERTU VERUSATURK GIRISIM
49,70
55.101.368,00
5,16
14:41

V

VERUS A HOLDING
260,00
11.871.441,50
0,86
14:41

V

VESBE VESTEL BEYAZ ESYA
21,68
82.479.348,92
0,56
14:41

V

VESTL VESTEL
84,00
542.629.389,80
0,59
14:41

V

VKFYO VAKIF YAT. ORT.
22,60
9.150.209,02
0,88
14:41

V

VKGYO VAKIF GMYO
2,03
88.837.639,10
1,00
14:41

V

VKING VIKING KAGIT
52,80
93.818.745,00
3,03
14:41

V

VRGYO VERA KONSEPT GMYO
34,26
79.195.192,36
2,34
14:41

Y

YAPRK YAPRAK SUT VE BESI CIFT.
440,75
174.572.515,00
7,17
14:41

Y

YATAS
32,06
57.557.713,70
0,44
14:41

Y

YAYLA EN. UR. TUR. VE INS
20,96
25.099.223,34
1,55
14:41

Y

YBTAS YIBITAS INSAAT MALZEME
174.800,00
2.076.670,00
0,00
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
224,90
502.134.254,20
4,60
14:41

Y

YESIL YATIRIM HOLDING
4,43
126.148.175,34
6,93
14:41

Y

YGGYO YENI GIMAT GMYO
44,28
19.810.518,12
0,64
14:41

Y

YGYO YESIL GMYO
8,25
15.010.850,25
10,00
14:41

Y

YKBNK YAPI VE KREDI BANK.
30,88
2.140.220.891,16
3,14
14:41

Y

YKSLN YUKSELEN CELIK
22,80
43.097.907,80
1,81
14:41

Y

YONGA MOBILYA
94,45
5.005.449,60
9,95
13:55

Y

YUNSA
73,90
26.907.678,00
0,20
14:41

Y

YYAPI YESIL YAPI
4,70
379.007.321,51
4,28
14:41

Y

YYLGD YAYLA GIDA
13,98
90.856.930,25
1,20
14:41

Z

ZEDUR ENERJI
82,50
30.886.471,00
4,07
14:41

Z

ZOREN ZORLU ENERJI
6,61
1.281.331.635,09
0,60
14:41

Z

ZRGYO ZIRAAT GMYO
6,86
14.587.588,22
0,59
14:40

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.