DOLAR

32,5116$% 0.07

EURO

34,8746€% -0.29

GRAM ALTIN

2.450,28%0,59

ÇEYREK ALTIN

4.066,00%-0,29

BİST100

9.885,02%1,73

BİTCOİN

2086175฿%0.48143

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,64
40.809.499,62
0,19
15:05

A

ACSEL ACIPAYAM SELULOZ
164,10
25.305.823,50
1,42
15:05

A

ADEL KALEMCILIK
739,50
370.376.669,50
5,57
15:05

A

ADESE GAYRIMENKUL
2,37
66.363.594,54
0,42
15:05

A

ADGYO ADRA GMYO
29,42
23.160.988,12
0,34
15:05

A

AEFES ANADOLU EFES
180,00
347.522.372,30
0,66
15:05

A

AFYON CIMENTO
15,28
164.996.701,62
3,10
15:05

A

AGESA HAYAT EMEKLILIK
79,45
19.954.501,45
1,37
15:04

A

AGHOL ANADOLU GRUBU HOLDING
316,25
136.100.056,75
0,78
15:04

A

AGROT ECH TEKNOLOJI
32,42
282.736.842,44
2,23
15:05

A

AGYO ATAKULE GMYO
8,97
53.317.932,81
2,61
15:04

A

AHGAZ AHLATCI DOGALGAZ
13,71
166.984.667,29
4,34
15:05

A

AKBNK AKBANK
58,50
2.439.431.504,15
1,83
15:05

A

AKCNS AKCANSA
150,00
204.282.599,30
2,74
15:05

A

AKENR AK ENERJI
23,02
280.941.085,58
6,35
15:05

A

AKFGY AKFEN GMYO
2,27
97.378.542,11
0,89
15:05

A

AKFYE AKFEN YEN. ENERJI
24,32
112.844.348,40
0,90
15:05

A

AKGRT AKSIGORTA
7,26
146.208.968,22
1,82
15:05

A

AKMGY AKMERKEZ GMYO
363,00
67.862.280,00
10,00
15:02

A

AKSA
109,30
298.234.912,10
6,22
15:05

A

AKSEN AKSA ENERJI
38,40
185.825.400,84
0,98
15:05

A

AKSGY AKIS GMYO
16,38
53.097.066,28
0,74
15:05

A

AKSUE AKSU ENERJI
15,46
23.291.218,44
1,21
15:05

A

AKYHO AKDENIZ YATIRIM HOLDING
7,03
67.714.399,61
0,29
15:05

A

ALARK O HOLDING
116,80
735.621.728,90
1,74
15:05

A

ALBRK ALBARAKA TURK
4,63
94.399.337,67
0,43
15:04

A

ALCAR ALARKO CARRIER
1.396,00
36.731.441,00
0,21
15:05

A

ALCTL ALCATEL LUCENT TELETAS
116,90
39.859.392,80
1,76
15:05

A

ALFAS ALFA SOLAR ENERJI
92,35
177.363.033,75
0,54
15:05

A

ALGYO ALARKO GMYO
45,58
62.423.150,78
2,20
15:05

A

ALKA ALKIM KAGIT
30,24
58.627.197,12
5,96
15:05

A

ALKIM KIMYA
39,36
162.117.038,12
9,58
15:05

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,60
11.758.429,61
1,43
15:04

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,14
249.356.604,92
0,36
15:05

A

ALVES KABLO
55,45
244.274.177,50
0,18
15:05

A

ANELE ANEL ELEKTRIK
21,64
54.021.846,38
0,65
15:05

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,14
12.438.152,00
0,14
15:04

A

ANHYT ANADOLU HAYAT EMEK.
54,15
21.956.031,85
0,46
15:04

A

ANSGR ANADOLU SIGORTA
88,90
114.961.006,30
2,89
15:05

A

ARASE DOGU ARAS ENERJI
75,55
3.182.849.583,85
5,15
15:05

A

ARCLK ARCELIK
168,80
659.452.837,00
0,00
15:05

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,14
111.676.785,16
2,42
15:05

A

ARENA BILGISAYAR
50,80
22.413.846,05
0,39
15:05

A

ARSAN TEKSTIL
16,39
37.045.975,22
2,63
15:05

A

ARTMS ARTEMIS HALI
56,70
251.640.442,50
9,99
15:05

A

ARZUM EV ALETLERI
46,00
78.651.340,98
1,19
15:05

A

ASELS AN
59,00
2.110.847.404,15
2,70
15:05

A

ASGYO ASCE GMYO
14,17
34.430.672,52
0,98
15:05

A

ASTOR ENERJI
96,60
978.971.494,35
2,66
15:05

A

ASUZU ANADOLU ISUZU
108,70
198.885.873,20
1,18
15:05

A

ATAGY ATA GMYO
14,88
5.252.221,24
0,07
15:04

A

ATAKP ATAKEY PATATES
47,50
29.135.288,16
0,38
15:05

A

ATATP ATP YAZILIM
154,70
112.870.331,80
1,11
15:05

A

ATEKS AKIN TEKSTIL
162,90
11.334.720,80
0,12
15:04

A

ATLAS YAT. ORT.
6,17
12.815.989,85
3,44
15:03

A

ATSYH ATLANTIS YATIRIM HOLDING
50,20
1.136.876,60
3,37
13:55

A

AVGYO AVRASYA GMYO
8,72
2.737.173,72
0,23
15:04

A

AVHOL AVRUPA YATIRIM HOLDING
45,04
37.042.110,26
2,93
15:05

A

AVOD A.V.O.D GIDA VE TARIM
3,59
17.654.420,99
0,83
15:05

A

AVPGY AVRUPAKENT GMYO
42,12
59.697.969,08
0,28
15:05

A

AVTUR AVRASYA PETROL VE TUR.
14,44
22.673.523,84
6,25
15:05

A

AYCES ALTINYUNUS CESME
722,00
30.589.823,00
1,70
15:05

A

AYDEM ENERJI
27,24
32.711.148,86
0,22
15:04

A

AYEN ENERJI
31,98
52.135.948,74
0,13
15:05

A

AYES CELIK HASIR VE CIT
45,00
1.302.807,00
2,04
13:55

A

AYGAZ
183,00
72.921.935,20
0,99
15:04

A

AZTEK TEKNOLOJI
104,00
30.994.717,50
1,14
15:05

B

BAGFS BAGFAS
24,68
20.821.648,16
0,16
15:03

B

BAKAB BAK AMBALAJ
53,05
9.167.490,75
1,58
15:03

B

BALAT ACILAR ACILIK
25,00
3.413.191,00
7,76
13:55

B

BANVT BANVIT
182,50
121.132.732,30
5,98
15:05

B

BARMA BAREM AMBALAJ
20,24
22.181.202,60
1,84
15:05

B

BASCM BASTAS BASKENT CIMENTO
15,16
1.541.015,68
3,56
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,60
20.793.679,22
2,59
15:04

B

BAYRK BAYRAK TABAN SANAYI
63,50
214.240.848,25
4,10
15:05

B

BEGYO BATI EGE GMYO
5,16
159.968.695,08
2,99
15:05

B

BERA HOLDING
19,35
209.569.179,26
0,62
15:05

B

BEYAZ FILO
26,82
30.132.291,76
2,76
15:05

B

BFREN BOSCH FREN SISTEMLERI
1.004,00
59.629.332,00
0,79
15:04

B

BIENY BIEN YAPI URUNLERI
42,38
40.063.177,56
0,05
15:04

B

BIGCH BUYUK SEFLER EFS
33,94
23.491.665,22
3,03
15:04

B

BIMAS BIM MAGAZALAR
385,00
877.296.862,25
3,29
15:05

B

BINHO 1000 YATIRIMLAR HOL.
463,75
176.210.855,75
1,01
15:05

B

BIOEN BIOTREND CEVRE VE ENERJI
18,95
47.642.102,27
0,37
15:05

B

BIZIM MAGAZALARI
39,30
15.026.296,34
0,31
15:05

B

BJKAS BESIKTAS FUTBOL YAT.
58,70
16.000.269,90
9,97
15:05

B

BLCYT BILICI YATIRIM
21,00
72.989.663,38
3,96
15:05

B

BMSCH BMS CELIK HASIR
24,96
11.322.486,62
1,13
15:05

B

BMSTL BMS BIRLESIK METAL
32,80
12.133.910,54
1,97
15:04

B

BNTAS BANTAS AMBALAJ
12,67
21.354.956,79
1,55
15:04

B

BOBET BOGAZICI BETON SANAYI
38,58
316.963.341,58
5,01
15:05

B

BORLS BORLEASE OTOMOTIV
33,54
78.742.899,04
0,48
15:05

B

BORSK BOR SEKER
35,00
144.176.323,50
1,13
15:05

B

BOSSA
11,82
16.257.804,63
2,15
15:05

B

BRISA
120,40
50.844.977,00
1,71
15:05

B

BRKO BIRKO MENSUCAT
5,40
2.917.921,50
5,26
13:55

B

BRKSN BERKOSAN YALITIM
45,00
16.593.565,40
2,77
15:05

B

BRKVY BIRIKIM VARLIK YONETIM
169,60
42.989.829,70
0,59
15:05

B

BRLSM BIRLESIM MUHENDISLIK
27,62
84.905.532,60
1,43
15:05

B

BRMEN BIRLIK MENSUCAT
6,42
1.218.880,09
3,55
13:55

B

BRSAN BORUSAN BORU SANAYI
593,50
208.681.356,00
0,00
15:05

B

BRYAT BORUSAN YAT. PAZ.
3.160,00
123.395.780,00
0,24
15:05

B

BSOKE BATISOKE CIMENTO
23,10
53.338.382,98
3,75
15:05

B

BTCIM BATI CIMENTO
138,90
241.258.206,00
2,89
15:04

B

BUCIM BURSA CIMENTO
8,55
105.002.942,31
2,15
15:05

B

BURCE LIK
296,75
218.554.283,25
4,40
15:05

B

BURVA BURCELIK VANA
189,00
70.896.102,60
0,16
15:05

B

BVSAN BULBULOGLU VINC
110,60
52.862.599,10
0,63
15:05

B

BYDNR BAYDONER RESTORANLARI
30,20
13.809.637,44
0,13
15:04

C

CANTE CAN2 TERMIK
18,71
188.533.598,05
0,37
15:05

C

CASA EMTIA PETROL
93,50
2.953.869,00
0,85
13:55

C

CATES ELEKTRIK
57,05
55.007.527,20
0,09
15:05

C

CCOLA COCA COLA ICECEK
698,50
225.680.210,50
1,38
15:05

C

CELHA CELIK HALAT
33,24
15.984.120,74
0,30
15:05

C

CEMAS DOKUM
3,37
46.407.283,72
0,30
15:05

C

CEMTS CEMTAS
11,03
56.103.019,18
1,25
15:05

C

CEOEM CEO EVENT MEDYA
17,86
10.748.287,32
1,00
15:04

C

CIMSA
32,60
344.595.763,92
1,56
15:05

C

CLEBI CELEBI
1.705,00
194.365.059,00
2,85
15:05

C

CMBTN CIMBETON
3.990,00
100.369.452,50
1,97
15:05

C

CMENT CIMENTAS
504,50
8.629.983,00
4,54
13:55

C

CONSE CONSUS ENERJI
7,15
279.703.871,23
5,80
15:05

C

COSMO S YAT. HOLDING
137,80
10.961.416,70
1,36
14:59

C

CRDFA CREDITWEST FAKTORING
13,65
323.492.411,22
9,99
15:05

C

CRFSA CARREFOURSA
147,20
42.178.384,70
2,26
15:05

C

CUSAN CUHADAROGLU METAL
25,16
16.965.397,62
1,72
15:03

C

CVKMD CVK MADEN
458,75
347.463.798,50
3,97
15:05

C

CWENE CW ENERJI
298,50
146.363.013,25
0,08
15:05

D

DAGHL DAGI YATIRIM HOLDING
23,02
22.750.724,52
2,40
15:05

D

DAGI GIYIM
8,34
9.086.057,31
1,30
15:04

D

DAPGM DAP GAYRIMENKUL
34,88
43.988.944,50
0,06
15:03

D

DARDL DARDANEL
7,33
50.656.882,67
1,24
15:05

D

DENGE HOLDING
2,62
25.608.449,71
0,00
15:05

D

DERHL DERLUKS YATIRIM HOLDING
10,46
57.052.176,54
4,08
15:05

D

DERIM OD
50,00
24.268.892,27
5,93
15:03

D

DESA DERI
28,90
13.295.304,24
0,34
15:05

D

DESPC DESPEC BILGISAYAR
51,10
21.250.037,00
2,48
15:04

D

DEVA HOLDING
72,85
15.982.763,30
1,32
15:05

D

DGATE DATAGATE BILGISAYAR
47,10
20.743.634,92
2,57
15:04

D

DGGYO DOGUS GMYO
34,60
6.664.735,70
0,58
15:05

D

DGNMO DOGANLAR MOBILYA
12,81
28.563.298,06
0,95
15:04

D

DIRIT EKS DIRILIS TEKSTIL
15,42
3.370.869,12
9,99
13:55

D

DITAS DOGAN
21,30
16.304.239,26
5,75
15:04

D

DMRGD DMR UNLU MAMULLER
16,03
30.331.588,42
1,23
15:05

D

DMSAS DEMISAS DOKUM
6,69
32.443.521,66
5,91
15:05

D

DNISI DINAMIK ISI MAKINA YALITIM
20,06
47.396.148,40
4,20
15:04

D

DOAS DOGUS OTOMOTIV
310,00
972.130.638,00
0,24
15:05

D

DOBUR DOGAN BURDA
168,80
60.603.181,30
3,38
15:04

D

DOCO DO-CO
5.015,00
32.006.457,50
1,16
15:05

D

DOFER YAPI MALZEMELERI
37,16
21.489.323,58
1,64
15:04

D

DOGUB DOGUSAN
22,00
15.305.578,36
1,70
15:03

D

DOHOL DOGAN HOLDING
14,28
651.774.631,50
0,42
15:05

D

DOKTA S DOKUMCULUK
35,42
12.508.786,92
0,68
15:05

D

DURDO DURAN DOGAN BASIM
16,40
5.086.472,44
1,80
15:04

D

DYOBY DYO BOYA
49,96
34.850.846,04
0,48
15:05

D

DZGYO DENIZ GMYO
4,86
7.307.101,53
2,02
15:04

E

EBEBK EBEBEK MAGAZACILIK
48,82
53.583.081,56
0,97
15:04

E

ECILC ECZACIBASI ILAC
51,15
152.719.275,60
1,79
15:04

E

ECZYT ECZACIBASI YATIRIM
234,50
71.097.086,80
0,13
15:04

E

EDATA E-DATA TEKNOLOJI
23,50
70.159.726,78
1,29
15:05

E

EDIP GAYRIMENKUL
28,72
310.058.644,50
9,95
15:05

E

EGEEN EGE ENDUSTRI
15.955,00
146.032.427,50
1,05
15:04

E

EGEPO NASMED L
21,00
17.790.834,60
0,77
15:04

E

EGGUB EGE GUBRE
45,68
10.557.451,72
0,79
15:03

E

EGPRO EGE PROFIL
210,10
47.268.067,60
2,34
15:05

E

EGSER EGE SERAMIK
3,87
9.997.302,00
0,26
15:05

E

EKGYO EMLAK KONUT GMYO
9,52
1.253.299.046,73
3,03
15:05

E

EKIZ KIMYA
75,00
1.177.731,35
1,12
13:55

E

EKOS TEKNOLOJI
48,44
235.487.722,87
1,94
15:05

E

EKSUN GIDA
66,05
30.862.926,75
0,38
15:05

E

ELITE NATUREL ORGANIK GIDA
49,24
35.418.664,84
0,44
15:04

E

EMKEL EMEK ELEKTRIK
15,00
46.736.738,44
0,40
15:05

E

EMNIS EMINIS AMBALAJ
362,00
4.813.161,00
6,55
13:55

E

ENERY A ENERJI
171,20
181.769.312,80
1,89
15:05

E

ENJSA ENERJISA ENERJI
65,80
218.059.388,20
0,61
15:05

E

ENKAI ENKA INSAAT
38,48
868.390.410,54
3,89
15:05

E

ENSRI ENSARI DERI
27,06
91.071.333,22
2,10
15:05

E

ENTRA IC ENTERRA YEN. ENERJI
12,57
804.819.438,65
0,48
15:05

E

EPLAS EGT
6,66
12.793.358,11
1,62
15:05

E

ERBOS AN
236,40
227.706.842,10
8,55
15:05

E

ERCB ERCIYAS CELIK BORU
140,60
70.477.161,50
0,28
15:05

E

EREGL I DEMIR CELIK
42,18
3.057.614.232,64
1,39
15:05

E

ERSU GIDA
47,56
26.179.968,62
3,98
15:05

E

ESCAR FILO
272,50
34.147.939,25
0,18
15:04

E

ESCOM ESCORT TEKNOLOJI
75,15
22.728.964,85
1,18
15:04

E

ESEN BOGA ELEKTRIK
22,70
135.137.899,92
2,25
15:04

E

ETILR ETILER GIDA
23,00
61.985.007,72
7,78
15:05

E

ETYAT EURO TREND YAT. ORT.
16,98
14.783.766,12
2,60
15:04

E

EUHOL EURO YATIRIM HOLDING
3,24
29.955.500,88
3,57
15:05

E

EUKYO EURO KAPITAL YAT. ORT.
26,70
9.770.762,70
3,25
15:04

E

EUPWR EUROPOWER ENERJI
151,30
153.280.243,20
0,13
15:05

E

EUREN EUROPEN ENDUSTRI
15,32
68.596.286,94
0,20
15:05

E

EUYO EURO YAT. ORT.
17,22
5.393.402,41
1,71
15:02

E

EYGYO EYG GMYO
10,18
13.553.567,22
1,55
15:04

F

FADE GIDA
18,34
15.589.724,79
1,29
15:04

F

FENER BAHCE FUTBOL
89,75
105.086.452,75
1,41
15:05

F

FLAP KONGRE TOPLANTI HIZ.
9,58
26.573.831,66
1,34
15:04

F

FMIZP F-M IZMIT PISTON
331,50
15.062.130,25
0,38
15:05

F

FONET BILGI TEKNOLOJILERI
24,52
16.196.139,12
2,31
13:55

F

FORMT FORMET METAL VE CAM
2,88
56.188.902,68
1,41
15:04

F

FORTE BILGI ILETISIM
69,95
43.470.834,55
1,82
15:05

F

FRIGO PAK GIDA
7,94
7.213.898,45
0,38
15:05

F

FROTO FORD OTOSAN
1.105,00
598.908.797,00
1,28
15:05

F

FZLGY FUZUL GMYO
11,78
24.486.201,21
0,59
15:05

G

GARAN TI BANKASI
80,70
1.148.502.558,25
2,02
15:05

G

GARFA GARANTI FAKTORING
184,00
71.392.808,10
5,40
15:05

G

GEDIK Y. MEN. DEG.
15,06
18.614.073,94
0,13
15:03

G

GEDZA GEDIZ AMBALAJ
28,64
12.209.987,82
0,69
15:05

G

GENIL GEN ILAC
57,80
29.240.187,50
0,52
15:03

G

GENTS GENTAS
8,76
20.774.024,22
0,69
15:04

G

GEREL GERSAN ELEKTRIK
41,84
248.160.399,16
1,26
15:05

G

GESAN GIRISIM ELEKTRIK SANAYI
73,30
164.561.619,05
0,68
15:05

G

GIPTA OFIS KIRTASIYE
46,12
42.132.222,28
1,36
15:05

G

GLBMD GLOBAL MEN. DEG.
39,08
7.917.879,08
0,05
15:02

G

GLCVY GELECEK VARLIK YONETIMI
47,90
29.689.918,62
1,60
15:05

G

GLRYH GULER YAT. HOLDING
12,14
14.456.871,32
1,94
15:03

G

GLYHO GLOBAL YAT. HOLDING
14,00
74.670.203,65
0,64
15:05

G

GMTAS GIMAT MAGAZACILIK
7,90
8.635.939,70
0,63
15:03

G

GOKNR GOKNUR GIDA
24,24
168.542.790,82
4,03
15:05

G

GOLTS GOLTAS CIMENTO
644,50
637.316.528,50
9,05
15:05

G

GOODY GOOD-YEAR
21,32
8.779.536,52
0,38
15:05

G

GOZDE GIRISIM
23,00
25.016.450,08
0,09
15:02

G

GRNYO GARANTI YAT. ORT.
10,28
58.181.767,70
0,59
15:05

G

GRSEL GUR-SEL TURIZM TASIMACILIK
94,80
68.562.490,10
1,94
15:05

G

GRTRK GRAINTURK TARIM
76,45
58.546.688,90
3,10
15:05

G

GSDDE GSD DENIZCILIK
10,25
34.258.039,01
3,76
15:05

G

GSDHO GSD HOLDING
4,52
98.437.263,01
1,35
15:05

G

GSRAY GALATASARAY SPORTIF
9,71
495.237.795,03
2,10
15:05

G

GUBRF GUBRE FABRIK.
157,90
605.811.663,70
0,25
15:05

G

GWIND GALATA WIND ENERJI
27,78
98.683.422,82
0,43
15:05

G

GZNMI GEZINOMI SEYAHAT
41,76
40.257.343,34
6,75
15:05

H

HALKB T. HALK BANKASI
15,69
1.004.486.677,35
1,55
15:05

H

HATEK HATAY TEKSTIL
14,36
48.006.386,98
2,06
15:04

H

HATSN HATSAN GEMI
65,80
111.335.581,65
1,86
15:05

H

HDFGS HEDEF GIRISIM
2,08
25.891.508,89
0,48
15:05

H

HEDEF HOLDING
24,10
5.138.232,36
0,33
15:03

H

HEKTS HEKTAS
15,37
430.778.306,09
0,07
15:05

H

HKTM HIDROPAR HAREKET KONTROL
23,20
45.025.056,86
1,40
15:05

H

HLGYO HALK GMYO
3,23
177.669.951,19
3,19
15:05

H

HTTBT HITIT BILGISAYAR
75,30
21.621.353,30
3,15
15:04

H

HUBVC HUB GIRISIM
12,31
25.348.079,21
0,08
15:03

H

HUNER HUN YENILENEBILIR ENERJI
7,07
102.155.607,04
0,28
15:05

H

HURGZ HURRIYET GZT.
4,57
15.854.137,32
1,08
15:05

I

ICBCT ICBC TURKEY BANK
16,21
15.941.750,28
0,68
15:04

I

ICUGS ICU GIRISIM
16,97
12.399.617,16
0,00
15:05

I

IDGYO IDEALIST GMYO
6,87
4.233.207,34
2,97
15:02

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,24
24.312.007,45
0,19
15:05

I

IHAAS IHLAS HABER AJANSI
14,01
15.586.705,66
2,41
15:04

I

IHEVA IHLAS EV ALETLERI
2,54
16.146.568,24
0,79
15:04

I

IHGZT IHLAS GAZETECILIK
1,23
24.094.830,71
0,81
15:05

I

IHLAS HOLDING
1,12
19.759.091,12
0,88
15:05

I

IHLGM IHLAS GAYRIMENKUL
1,50
20.613.042,54
1,32
15:05

I

IHYAY IHLAS YAYIN HOLDING
3,08
7.841.527,96
0,33
15:03

I

IMASM IMAS MAKINA
20,54
421.247.926,40
8,51
15:05

I

INDES INDEKS BILGISAYAR
9,29
32.427.098,62
0,11
15:05

I

INFO YATIRIM
11,61
17.747.630,11
0,00
15:04

I

INGRM INGRAM BILISIM
595,00
23.027.750,50
0,00
15:04

I

INTEM A
292,00
26.599.847,50
0,17
15:05

I

INVEO YATIRIM HOLDING
50,95
165.399.728,37
5,62
15:05

I

INVES TCO HOLDING
313,50
6.684.495,75
0,48
15:01

I

IPEKE IPEK DOGAL ENERJI
41,88
294.915.001,12
6,24
15:05

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
132,60
8.315.806,80
9,05
13:55

I

ISBTR IS BANKASI (B)
615.000,00
1.864.995,00
2,38
13:55

I

ISCTR IS BANKASI (C)
13,01
2.974.511.495,64
2,44
15:05

I

ISDMR ISKENDERUN DEMIR CELIK
35,80
147.846.556,00
2,52
15:05

I

ISFIN IS FIN.KIR.
11,68
102.798.296,32
2,99
15:05

I

ISGSY IS GIRISIM
34,94
216.271.977,34
4,30
15:05

I

ISGYO IS GMYO
15,63
109.780.237,01
0,39
15:05

I

ISKPL ISIK PLASTIK
8,59
11.113.803,12
0,12
15:04

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,14
162.208.386,74
0,98
15:05

I

ISSEN ISBIR SENTETIK DOKUMA
11,15
12.734.966,48
0,62
15:04

I

ISYAT IS YAT. ORT.
11,04
24.305.306,54
0,09
15:05

I

IZENR IZDEMIR ENERJI
27,04
46.299.838,90
0,00
15:05

I

IZFAS IZMIR FIRCA
20,78
118.034.819,88
0,87
15:04

I

IZINV IZ YATIRIM HOLDING
60,50
15.950.986,75
4,20
15:05

I

IZMDC IZMIR DEMIR CELIK
7,56
101.107.133,89
2,58
15:04

J

JANTS A JANT SANAYI
313,50
209.018.241,25
0,48
15:05

K

KAPLM KAPLAMIN
177,00
15.024.375,50
2,21
15:04

K

KAREL ELEKTRONIK
15,66
104.826.934,49
1,16
15:05

K

KARSN KARSAN OTOMOTIV
13,04
824.090.853,00
0,31
15:05

K

KARTN KARTONSAN
129,10
42.849.814,50
2,05
15:04

K

KARYE KARTAL YEN. ENERJI
39,00
27.866.964,84
2,45
15:05

K

KATMR KATMERCILER EKIPMAN
2,32
82.084.284,55
2,65
15:05

K

KAYSE RI SEKER FABRIKASI
30,22
68.166.909,70
0,40
15:05

K

KBORU KUZEY BORU
105,90
97.664.725,40
0,09
15:05

K

KCAER KOCAER CELIK
59,90
808.142.546,70
4,17
15:05

K

KCHOL KOC HOLDING
215,90
1.877.949.874,10
1,17
15:05

K

KENT GIDA
1.395,00
12.598.055,00
9,88
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,22
3.895.710,99
0,00
13:55

K

KERVT KEREVITAS GIDA
13,23
37.583.124,34
3,85
15:05

K

KFEIN KAFEIN YAZILIM
134,10
137.125.928,40
4,21
15:05

K

KGYO KORAY GMYO
37,70
6.186.555,38
0,32
15:04

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,15
18.779.519,70
1,17
15:04

K

KLGYO KILER GMYO
6,15
175.034.944,00
2,84
15:05

K

KLKIM KALEKIM KIMYEVI MADDELER
25,94
25.328.958,16
0,70
15:04

K

KLMSN KLIMASAN KLIMA
32,20
20.517.401,08
0,37
15:03

K

KLNMA T. KALKINMA BANK.
15,80
3.602.795,00
0,00
13:55

K

KLRHO KILER HOLDING
43,50
19.750.207,90
2,47
15:05

K

KLSER KALESERAMIK
59,15
72.375.511,25
0,34
15:05

K

KLSYN KOLEKSIYON MOBILYA
6,45
9.467.888,32
1,68
15:04

K

KMPUR KIMTEKS POLIURETAN
66,60
86.428.608,95
0,91
15:05

K

KNFRT KONFRUT GIDA
11,88
10.570.326,21
1,41
15:05

K

KONKA KONYA KAGIT
54,15
54.298.208,20
1,46
15:04

K

KONTR OLMATIK TEKNOLOJI
238,00
817.015.173,20
1,41
15:05

K

KONYA CIMENTO
11.270,00
156.364.647,50
0,99
15:04

K

KOPOL KOZA POLYESTER
46,58
51.860.452,32
0,68
15:04

K

KORDS A TEKNIK TEKSTIL
98,30
172.310.536,05
3,91
15:04

K

KOZAA KOZA MADENCILIK
52,00
538.246.314,40
2,06
15:05

K

KOZAL KOZA ALTIN
23,40
1.274.551.999,66
1,56
15:05

K

KRDMA KARDEMIR (A)
20,10
26.621.400,72
0,65
15:05

K

KRDMB KARDEMIR (B)
18,96
13.935.816,43
0,64
15:04

K

KRDMD KARDEMIR (D)
25,52
915.319.993,92
2,00
15:05

K

KRGYO KORFEZ GMYO
25,72
34.746.421,10
2,88
15:05

K

KRONT KRON TEKNOLOJI
24,30
10.261.192,38
2,80
15:04

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,11
11.362.893,86
2,04
15:04

K

KRSTL KRISTAL KOLA
8,78
34.024.083,33
0,80
15:05

K

KRTEK KARSU TEKSTIL
38,02
25.112.475,28
3,75
15:05

K

KRVGD KERVAN GIDA
29,98
20.950.056,82
4,76
14:53

K

KSTUR KUSTUR KUSADASI TURIZM
8.500,00
6.707.700,00
0,83
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
162,20
76.095.493,30
2,23
15:03

K

KTSKR KUTAHYA SEKER FABRIKASI
72,80
18.768.209,50
1,22
15:05

K

KUTPO KUTAHYA PORSELEN
109,00
64.612.019,00
1,80
15:05

K

KUVVA GIDA
47,70
1.437.103,80
6,71
13:55

K

KUYAS YATIRIM
49,90
34.879.301,33
0,16
15:04

K

KZBGY KIZILBUK GYO
23,68
25.392.510,68
0,17
15:05

K

KZGYO KUZUGRUP GMYO
24,82
33.378.027,72
1,19
15:04

L

LIDER LDR TURIZM
67,30
21.212.371,50
1,89
15:05

L

LIDFA LIDER FAKTORING
8,92
39.999.159,01
2,19
15:05

L

LINK BILGISAYAR
446,75
37.755.316,75
0,28
15:04

L

LKMNH LOKMAN HEKIM SAGLIK
81,15
8.706.747,50
0,31
15:04

L

LMKDC LIMAK DOGU ANADOLU
26,20
185.791.973,58
0,00
15:05

L

LOGO YAZILIM
90,10
39.579.653,25
1,64
15:05

L

LRSHO LORAS HOLDING
3,02
89.774.949,51
0,66
15:05

L

LUKSK LUKS KADIFE
127,80
138.497.542,80
9,98
15:04

M

MAALT MARMARIS ALTINYUNUS
1.248,00
32.646.263,00
1,88
15:05

M

MACKO LIK INTERNET HIZMETLERI
90,30
23.359.646,00
0,77
15:05

M

MAGEN MARGUN ENERJI
24,80
982.370.575,88
7,36
15:05

M

MAKIM MAKINE
27,72
12.119.655,74
1,24
15:05

M

MAKTK MAKINA TAKIM
6,79
14.116.965,85
0,30
15:04

M

MANAS ENERJI YONETIMI
10,94
51.442.324,89
3,61
15:05

M

MARBL TUREKS TURUNC MADENCILIK
18,72
84.084.595,61
0,59
15:04

M

MARKA YATIRIM HOLDING
96,05
23.626.384,70
3,42
15:05

M

MARTI OTEL
4,30
23.280.015,26
0,46
15:04

M

MAVI GIYIM
88,95
223.290.412,50
0,68
15:05

M

MEDTR MEDITERA TIBBI MALZEME
31,86
9.423.316,14
1,91
15:05

M

MEGAP MEGA POLIETILEN
5,72
26.686.968,88
10,00
15:05

M

MEGMT MEGA METAL
44,68
137.624.426,12
2,57
15:05

M

MEKAG MEKA BETON
60,60
63.402.428,30
0,74
15:05

M

MEPET METRO PETROL VE TESISLERI
12,67
5.144.512,90
1,36
15:04

M

MERCN MERCAN KIMYA
13,25
19.611.944,12
0,38
15:04

M

MERIT TURIZM
124,30
18.760.981,80
0,08
15:04

M

MERKO GIDA
15,12
23.192.153,05
1,27
15:04

M

METRO HOLDING
2,87
14.361.731,96
1,03
15:05

M

METUR METEMTUR YATIRIM
16,68
135.463.401,57
6,04
15:05

M

MGROS MIGROS TICARET
442,75
522.749.676,00
0,28
15:05

M

MHRGY MHR GMYO
5,01
20.321.672,22
0,60
15:05

M

MIATK MIA TEKNOLOJI
60,75
372.453.277,40
0,57
15:05

M

MIPAZ MILPA
96,50
26.965.082,75
0,82
15:04

M

MMCAS MMC SAN. VE TIC. YAT.
16,04
4.902.385,40
9,94
13:55

M

MNDRS MENDERES TEKSTIL
12,98
50.334.570,91
0,46
15:04

M

MNDTR MONDI TURKEY
7,19
35.531.078,94
2,28
15:04

M

MOBTL MOBILTEL ILETISIM
7,22
115.562.106,96
3,35
15:05

M

MOGAN ENERJI
15,82
311.106.607,96
0,82
15:05

M

MPARK MLP SAGLIK
228,00
111.919.743,00
0,84
15:05

M

MRGYO MARTI GMYO
6,63
288.297.151,66
6,08
15:05

M

MRSHL MARSHALL
2.136,00
61.552.662,00
0,33
15:04

M

MSGYO MISTRAL GMYO
14,38
7.174.935,10
1,78
15:04

M

MTRKS MATRIKS BILGI DAGITIM
63,20
31.883.531,25
2,27
15:02

M

MTRYO METRO YAT. ORT.
8,73
2.343.849,08
1,69
15:04

M

MZHLD MAZHAR ZORLU HOLDING
8,53
6.720.289,53
1,39
15:05

N

NATEN NATUREL ENERJI
61,35
370.294.110,85
3,46
15:05

N

NETAS TELEKOM.
94,30
69.857.565,70
1,62
15:05

N

NIBAS NIGBAS NIGDE BETON
22,08
13.282.028,28
2,22
15:05

N

NTGAZ NATURELGAZ
20,70
42.429.603,66
1,77
15:05

N

NTHOL NET HOLDING
30,44
22.631.186,50
0,52
15:05

N

NUGYO NUROL GMYO
7,91
26.867.736,74
0,63
15:05

N

NUHCM NUH CIMENTO
290,50
46.846.967,50
1,22
15:05

O

OBAMS OBA MAKARNACILIK
41,72
225.183.997,24
0,43
15:05

O

OBASE BILGISAYAR
52,75
23.681.600,10
3,83
15:05

O

ODAS ELEKTRIK
9,45
436.442.724,54
0,85
15:05

O

ODINE TEKNOLOJI
90,85
890.513.698,95
0,00
15:05

O

OFSYM OFIS YEM GIDA
47,26
31.759.264,44
2,25
15:05

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
172,50
42.590.351,90
2,54
15:05

O

ORCAY ORTAKOY CAY SANAYI
12,15
14.771.546,52
2,02
15:05

O

ORGE ENERJI ELEKTRIK
71,10
40.511.762,85
0,07
15:04

O

ORMA N MAHSULLERI
282,00
6.495.006,00
8,46
13:55

O

OSMEN OSMANLI MENKUL
211,90
44.654.876,00
1,19
15:05

O

OSTIM ENDUSTRIYEL YAT
6,14
15.332.524,83
1,92
15:04

O

OTKAR OTOKAR
498,00
70.881.505,50
0,71
15:05

O

OTTO HOLDING
329,00
1.193.636,50
0,45
13:55

O

OYAKC OYAK CIMENTO
60,50
426.570.462,95
3,15
15:05

O

OYAYO OYAK YAT. ORT.
47,96
4.645.069,88
0,00
13:55

O

OYLUM SINAI YATIRIMLAR
10,84
11.780.839,60
1,45
15:03

O

OYYAT OYAK YATIRIM MENKUL
44,84
7.878.798,38
0,31
15:02

O

OZGYO OZDERICI GMYO
5,98
21.426.487,95
2,61
15:04

O

OZKGY OZAK GMYO
8,56
143.448.675,05
3,28
15:05

O

OZRDN OZERDEN AMBALAJ
60,00
10.633.849,05
0,33
15:02

O

OZSUB OZSU BALIK
32,32
37.185.613,86
3,69
15:04

P

PAGYO PANORA GMYO
38,60
8.208.502,96
0,46
14:57

P

PAMEL ELEKTRIK
134,80
18.605.548,70
0,22
15:05

P

PAPIL ON SAVUNMA
156,00
68.783.904,60
0,26
15:05

P

PARSN PARSAN
107,30
32.719.738,00
0,65
15:05

P

PASEU PASIFIK EURASIA LOJISTIK
67,00
187.059.351,55
1,11
15:04

P

PATEK PASIFIK TEKNOLOJI
111,10
486.198.164,10
3,93
15:05

P

PCILT PC ILETISIM MEDYA
13,03
16.077.107,35
0,70
15:05

P

PEGYO PERA GMYO
22,92
65.587.125,56
0,70
15:04

P

PEKGY PEKER GMYO
8,63
668.050.501,03
3,23
15:05

P

PENGD PENGUEN GIDA
8,11
35.143.968,19
2,01
15:05

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,50
34.602.584,88
0,05
15:05

P

PETKM PETKIM
20,70
1.131.180.415,56
2,37
15:05

P

PETUN PINAR ET VE UN
90,90
22.920.913,60
0,94
15:04

P

PGSUS PEGASUS
971,00
1.644.028.773,00
0,78
15:05

P

PINSU PINAR SU
22,90
5.358.692,44
0,61
15:04

P

PKART PLASTIKKART
105,50
87.783.843,00
8,76
15:05

P

PKENT PETROKENT TURIZM
351,00
68.393.258,25
1,52
15:05

P

PLTUR PLATFORM TURIZM
16,53
27.461.226,01
0,30
15:03

P

PNLSN PANELSAN CATI CEPHE
83,60
22.449.181,25
2,22
15:05

P

PNSUT PINAR SUT
88,15
19.810.417,50
0,23
15:02

P

POLHO POLISAN HOLDING
13,51
42.124.025,31
0,52
15:04

P

POLTK POLITEKNIK METAL
20.182,50
17.258.150,00
1,55
15:04

P

PRDGS PARDUS GIRISIM
6,72
20.065.988,22
3,03
15:05

P

PRKAB TURK PRYSMIAN KABLO
36,70
16.618.091,46
0,77
15:05

P

PRKME PARK ELEK.MADENCILIK
25,20
87.699.589,94
6,60
15:05

P

PRZMA PRIZMA PRESS MATBAACILIK
45,14
30.253.215,46
1,26
15:05

P

PSDTC PERGAMON DIS TICARET
115,00
8.729.904,00
1,03
15:04

P

PSGYO PASIFIK GMYO
6,08
55.823.127,24
0,49
15:05

Q

QNBFB QNB FINANSBANK
297,75
4.142.952,75
6,00
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
141,00
2.515.208,40
5,62
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,14
83.836.670,89
1,22
15:05

R

RALYH RAL YATIRIM HOLDING
190,00
51.814.899,20
1,93
15:04

R

RAYSG RAY SIGORTA
480,00
38.038.182,50
1,44
15:05

R

REEDR REEDER TEKNOLOJI
44,26
673.142.572,18
0,14
15:05

R

RGYAS RONESANS GAYRIMENKUL YAT.
148,50
122.090.314,50
10,00
15:05

R

RNPOL RAINBOW POLIKARBONAT
35,24
17.290.558,60
0,40
15:05

R

RODRG RODRIGO TEKSTIL
101,00
8.458.201,55
0,98
15:03

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,90
17.843.347,92
0,00
15:04

R

RUBNS RUBENIS TEKSTIL
36,94
31.493.177,28
1,07
15:05

R

RYGYO REYSAS GMYO
33,36
146.616.161,34
1,18
15:04

R

RYSAS REYSAS LOJISTIK
45,36
160.180.727,70
7,64
15:04

S

SAFKR SAFKAR EGE SOGUTMACILIK
40,38
18.379.708,62
1,51
15:05

S

SAHOL SABANCI HOLDING
91,40
1.722.667.210,85
2,64
15:05

S

SAMAT SARAY MATBAACILIK
48,92
13.430.357,65
2,12
15:04

S

SANEL MUHENDISLIK
29,12
6.678.875,48
0,69
15:05

S

SANFM SANIFOAM ENDUSTRI
62,35
11.156.594,65
1,27
15:03

S

SANKO PAZARLAMA
24,40
9.772.883,40
0,49
15:03

S

SARKY SARKUYSAN
33,74
22.021.726,68
1,63
15:04

S

SASA POLYESTER
40,60
973.128.505,00
1,60
15:05

S

SAYAS SAY YENILENEBILIR ENERJI
81,90
79.636.470,75
0,18
15:05

S

SDTTR SDT UZAY VE SAVUNMA
333,25
68.656.997,75
0,22
15:05

S

SEGYO SEKER GMYO
4,72
67.971.056,85
3,48
15:05

S

SEKFK SEKER FIN. KIR.
19,31
46.879.652,45
2,99
15:03

S

SEKUR O PLASTIK
12,75
24.542.370,92
2,60
15:05

S

SELEC SELCUK ECZA DEPOSU
54,95
71.723.312,80
1,79
15:04

S

SELGD SELCUK GIDA
62,35
43.990.497,55
2,21
15:04

S

SELVA GIDA
13,98
9.625.506,58
0,71
15:05

S

SEYKM SEYITLER KIMYA
8,69
52.900.900,56
0,70
15:05

S

SILVR SILVERLINE ENDUSTRI
21,22
29.232.932,92
1,53
15:04

S

SISE CAM
50,10
1.739.541.861,79
2,87
15:05

S

SKBNK SEKERBANK
4,78
126.867.540,92
0,42
15:05

S

SKTAS SOKTAS
6,22
45.536.922,31
2,20
15:04

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
160,10
13.963.564,50
0,99
15:04

S

SKYMD SEKER YATIRIM
11,32
38.692.365,10
0,35
15:05

S

SMART IKS YAZILIM
45,64
81.060.611,90
3,47
15:05

S

SMRTG SMART GUNES ENERJISI TEK.
56,75
177.525.823,15
0,71
15:05

S

SNGYO SINPAS GMYO
4,59
73.447.005,10
0,44
15:04

S

SNICA SANICA ISI SANAYI
38,22
610.595.760,06
4,59
15:05

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
45,50
4.938.423,84
2,76
13:55

S

SNPAM SONMEZ PAMUKLU
99,70
5.206.433,70
4,59
13:55

S

SODSN SODAS SODYUM SANAYII
209,50
5.563.807,40
9,97
13:55

S

SOKE DEGIRMENCILIK
17,46
44.102.277,09
2,73
15:05

S

SOKM SOK MARKETLER TICARET
57,25
377.824.631,45
0,52
15:05

S

SONME Z FILAMENT
95,50
10.060.118,50
3,49
15:02

S

SRVGY SERVET GMYO
315,50
23.047.678,75
1,28
15:04

S

SUMAS SUNI TAHTA
580,00
3.075.405,00
0,09
13:55

S

SUNTK SUN TEKSTIL
17,57
10.317.922,71
1,29
15:04

S

SURGY SUR TATIL EVLERI GMYO
47,20
46.287.495,92
0,34
15:05

S

SUWEN TEKSTIL
20,04
17.347.303,42
1,09
15:04

T

TABGD TAB GIDA
149,00
229.214.927,40
0,81
15:05

T

TARKM TARKIM BITKI KORUMA
578,50
81.216.957,50
0,26
15:05

T

TATEN TATLIPINAR ENERJI URETIM
32,20
57.555.399,22
1,11
15:05

T

TATGD TAT GIDA
27,22
35.092.399,02
2,79
15:05

T

TAVHL TAV HAVALIMANLARI
217,40
1.364.964.431,40
7,09
15:05

T

TBORG T.TUBORG
96,00
3.110.969,70
2,67
13:55

T

TCELL TURKCELL
78,80
1.085.180.200,00
0,38
15:05

T

TDGYO TREND GMYO
15,60
55.774.776,68
4,88
15:05

T

TEKTU TEK-ART TURIZM
3,73
28.638.276,78
3,12
15:04

T

TERA YATIRIM MENKUL DEGERLER
40,48
7.578.728,30
3,07
15:04

T

TETMT TETAMAT GIDA
12.310,00
17.878.300,00
4,20
15:04

T

TEZOL EUROPAP KAGIT
22,18
88.316.098,54
0,64
15:05

T

TGSAS TGS DIS TICARET
78,45
31.557.092,30
3,09
15:05

T

THYAO TURK HAVA YOLLARI
317,25
9.530.938.256,00
1,28
15:05

T

TKFEN TEKFEN HOLDING
48,60
529.883.039,41
2,79
15:05

T

TKNSA TEKNOSA IC VE DIS TICARET
40,28
85.064.723,44
1,21
15:05

T

TLMAN TRABZON LIMAN
129,00
24.651.260,90
2,05
15:04

T

TMPOL TEMAPOL POLIMER PLASTIK
97,65
51.981.530,65
1,31
15:05

T

TMSN TUMOSAN MOTOR VE TRAKTOR
172,90
498.048.414,10
1,05
15:05

T

TNZTP TAPDI TINAZTEPE
60,65
17.488.660,10
1,22
15:04

T

TOASO TOFAS OTO. FAB.
271,00
662.799.199,00
0,28
15:05

T

TRCAS TURCAS PETROL
26,76
36.123.364,54
1,06
15:04

T

TRGYO TORUNLAR GMYO
45,54
51.210.726,40
0,04
15:04

T

TRILC TURK ILAC SERUM
22,98
167.483.016,70
2,32
15:05

T

TSGYO TSKB GMYO
11,01
120.237.041,78
9,98
15:05

T

TSKB T.S.K.B.
9,58
199.054.298,71
0,73
15:05

T

TSPOR TRABZONSPOR SPORTIF
2,22
528.261.975,29
8,82
15:05

T

TTKOM TURK TELEKOM
39,04
448.196.253,32
2,11
15:05

T

TTRAK TURK TRAKTOR
905,50
179.943.907,50
0,17
15:05

T

TUCLK TUGCELIK
11,57
19.258.260,14
1,22
15:04

T

TUKAS
8,61
422.120.343,27
3,61
15:05

T

TUPRS TUPRAS
193,00
2.520.408.865,80
1,79
15:05

T

TUREX TUREKS TURIZM TASIMACILIK
51,25
51.771.029,36
3,37
15:05

T

TURGG TURKER PROJE GAYRIMENKUL
643,00
22.462.044,50
1,66
15:04

T

TURSG TURKIYE SIGORTA
64,60
244.538.684,80
0,16
15:05

U

UFUK YATIRIM
541,50
19.005.511,00
4,94
15:04

U

ULAS LAR TURIZM YAT.
34,16
114.399.894,02
8,38
15:05

U

ULKER BISKUVI
109,40
257.308.349,50
0,09
15:05

U

ULUFA ULUSAL FAKTORING
14,82
48.222.097,17
3,45
15:05

U

ULUSE ULUSOY ELEKTRIK
187,50
22.516.392,60
2,46
15:04

U

ULUUN ULUSOY UN SANAYI
29,26
30.478.939,90
0,27
15:05

U

UMPAS HOLDING
11,40
649.301,22
1,79
13:55

U

UNLU YATIRIM HOLDING
15,36
10.501.893,47
1,29
15:05

U

USAK SERAMIK
9,65
12.713.741,94
1,90
15:05

U

UZERB UZERTAS BOYA
869,00
21.372.455,00
5,53
13:55

V

VAKBN VAKIFLAR BANKASI
18,63
1.168.911.831,79
0,90
15:05

V

VAKFN VAKIF FIN. KIR.
3,12
81.307.803,90
3,11
15:05

V

VAKKO TEKSTIL
90,00
23.932.533,80
0,55
15:05

V

VANGD VANET GIDA
22,84
21.957.048,60
1,21
15:05

V

VBTYZ VBT YAZILIM
35,40
68.403.639,12
2,53
15:05

V

VERTU VERUSATURK GIRISIM
49,52
56.658.285,30
4,78
15:04

V

VERUS A HOLDING
261,50
12.121.829,25
0,29
15:02

V

VESBE VESTEL BEYAZ ESYA
21,62
87.820.916,84
0,28
15:05

V

VESTL VESTEL
84,30
554.396.908,10
0,24
15:05

V

VKFYO VAKIF YAT. ORT.
22,38
9.626.998,40
1,84
15:04

V

VKGYO VAKIF GMYO
2,02
91.894.257,73
0,50
15:05

V

VKING VIKING KAGIT
53,05
96.058.931,00
2,57
15:04

V

VRGYO VERA KONSEPT GMYO
34,26
81.828.596,30
2,34
15:05

Y

YAPRK YAPRAK SUT VE BESI CIFT.
441,00
183.239.390,75
7,23
15:04

Y

YATAS
32,26
64.040.970,20
1,07
15:05

Y

YAYLA EN. UR. TUR. VE INS
20,74
25.952.672,04
0,48
15:05

Y

YBTAS YIBITAS INSAAT MALZEME
174.800,00
2.076.670,00
0,00
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
224,00
519.856.670,70
4,19
15:05

Y

YESIL YATIRIM HOLDING
4,43
130.968.575,22
6,93
15:05

Y

YGGYO YENI GIMAT GMYO
43,94
21.385.214,74
0,14
15:04

Y

YGYO YESIL GMYO
8,25
15.105.139,50
10,00
14:59

Y

YKBNK YAPI VE KREDI BANK.
30,68
2.270.712.054,98
2,47
15:05

Y

YKSLN YUKSELEN CELIK
22,74
44.116.561,18
2,07
15:05

Y

YONGA MOBILYA
94,45
5.005.449,60
9,95
13:55

Y

YUNSA
74,05
31.999.265,60
0,00
15:05

Y

YYAPI YESIL YAPI
4,70
391.211.796,82
4,28
15:05

Y

YYLGD YAYLA GIDA
13,95
99.193.762,49
1,41
15:05

Z

ZEDUR ENERJI
82,75
31.641.648,90
3,78
15:04

Z

ZOREN ZORLU ENERJI
6,68
1.343.055.009,62
0,45
15:05

Z

ZRGYO ZIRAAT GMYO
6,86
15.323.019,87
0,59
15:05

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.