DOLAR

32,4574$% -0.1

EURO

34,7982€% -0.52

GRAM ALTIN

2.441,42%0,23

ÇEYREK ALTIN

4.054,00%-0,46

BİST100

9.953,81%2,44

BİTCOİN

2078488฿%0.84357

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,72
49.893.150,46
0,44
16:45

A

ACSEL ACIPAYAM SELULOZ
165,50
31.061.974,60
2,29
16:45

A

ADEL KALEMCILIK
741,50
469.813.459,50
5,85
16:45

A

ADESE GAYRIMENKUL
2,38
81.980.448,86
0,85
16:45

A

ADGYO ADRA GMYO
29,28
28.140.299,30
0,81
16:45

A

AEFES ANADOLU EFES
181,20
407.820.581,00
0,00
16:45

A

AFYON CIMENTO
15,09
201.270.700,73
1,82
16:45

A

AGESA HAYAT EMEKLILIK
79,20
25.647.535,35
1,68
16:45

A

AGHOL ANADOLU GRUBU HOLDING
316,75
190.233.216,50
0,63
16:45

A

AGROT ECH TEKNOLOJI
32,28
343.646.594,66
2,65
16:45

A

AGYO ATAKULE GMYO
8,90
67.334.460,80
3,37
16:45

A

AHGAZ AHLATCI DOGALGAZ
13,62
190.879.844,47
3,65
16:45

A

AKBNK AKBANK
59,70
3.949.726.125,35
3,92
16:45

A

AKCNS AKCANSA
149,00
241.499.752,10
2,05
16:45

A

AKENR AK ENERJI
22,80
336.839.375,98
7,24
16:40

A

AKFGY AKFEN GMYO
2,27
162.538.310,77
0,89
16:45

A

AKFYE AKFEN YEN. ENERJI
24,38
138.464.556,50
0,65
16:45

A

AKGRT AKSIGORTA
7,28
164.533.578,04
2,10
16:45

A

AKMGY AKMERKEZ GMYO
363,00
71.613.522,00
10,00
16:43

A

AKSA
112,50
546.831.059,50
9,33
16:45

A

AKSEN AKSA ENERJI
38,48
244.470.474,86
0,77
16:45

A

AKSGY AKIS GMYO
16,32
59.543.468,20
0,37
16:42

A

AKSUE AKSU ENERJI
15,39
28.816.404,39
1,66
16:45

A

AKYHO AKDENIZ YATIRIM HOLDING
7,03
78.028.874,44
0,29
16:45

A

ALARK O HOLDING
116,70
910.276.907,60
1,66
16:45

A

ALBRK ALBARAKA TURK
4,72
144.953.624,27
2,39
16:45

A

ALCAR ALARKO CARRIER
1.393,00
43.362.567,00
0,43
16:43

A

ALCTL ALCATEL LUCENT TELETAS
116,40
56.657.101,80
2,18
16:45

A

ALFAS ALFA SOLAR ENERJI
92,10
212.361.937,05
0,27
16:45

A

ALGYO ALARKO GMYO
45,42
73.704.359,86
1,84
16:45

A

ALKA ALKIM KAGIT
30,00
72.996.203,30
5,12
16:45

A

ALKIM KIMYA
39,10
186.058.164,64
8,85
16:45

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,63
14.003.169,22
1,04
16:45

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,10
345.991.052,63
0,20
16:45

A

ALVES KABLO
57,40
499.489.116,00
3,70
16:45

A

ANELE ANEL ELEKTRIK
21,52
58.948.000,14
0,09
16:45

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,12
15.646.597,94
0,28
16:45

A

ANHYT ANADOLU HAYAT EMEK.
54,30
26.917.757,55
0,18
16:45

A

ANSGR ANADOLU SIGORTA
88,85
124.158.618,15
2,84
16:45

A

ARASE DOGU ARAS ENERJI
75,60
3.651.925.782,20
5,22
16:45

A

ARCLK ARCELIK
170,80
779.801.248,40
1,18
16:45

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,10
141.641.041,88
2,51
16:45

A

ARENA BILGISAYAR
50,70
25.404.975,65
0,59
16:45

A

ARSAN TEKSTIL
16,51
65.597.446,80
3,38
16:45

A

ARTMS ARTEMIS HALI
56,70
257.222.557,50
9,99
16:45

A

ARZUM EV ALETLERI
46,12
89.871.838,98
1,45
16:45

A

ASELS AN
59,35
2.513.917.803,95
3,31
16:45

A

ASGYO ASCE GMYO
14,22
42.969.167,27
0,63
16:45

A

ASTOR ENERJI
96,40
1.199.714.409,70
2,44
16:45

A

ASUZU ANADOLU ISUZU
107,90
245.225.863,10
1,91
16:45

A

ATAGY ATA GMYO
14,75
7.017.911,54
0,81
16:44

A

ATAKP ATAKEY PATATES
47,70
38.770.523,66
0,04
16:45

A

ATATP ATP YAZILIM
153,80
140.444.873,10
0,52
16:44

A

ATEKS AKIN TEKSTIL
160,90
12.544.102,10
1,35
16:44

A

ATLAS YAT. ORT.
6,14
15.990.770,23
3,91
16:44

A

ATSYH ATLANTIS YATIRIM HOLDING
50,20
1.136.876,60
3,37
13:55

A

AVGYO AVRASYA GMYO
8,81
3.670.690,54
1,26
16:45

A

AVHOL AVRUPA YATIRIM HOLDING
45,04
42.858.911,48
2,93
16:44

A

AVOD A.V.O.D GIDA VE TARIM
3,60
21.176.048,39
0,55
16:45

A

AVPGY AVRUPAKENT GMYO
42,14
78.419.773,38
0,24
16:45

A

AVTUR AVRASYA PETROL VE TUR.
14,30
24.827.894,91
5,22
16:44

A

AYCES ALTINYUNUS CESME
720,50
40.626.065,00
1,91
16:45

A

AYDEM ENERJI
28,00
53.327.755,54
3,02
16:45

A

AYEN ENERJI
31,92
72.437.861,82
0,06
16:45

A

AYES CELIK HASIR VE CIT
45,00
1.302.807,00
2,04
13:55

A

AYGAZ
181,60
84.859.273,60
0,22
16:45

A

AZTEK TEKNOLOJI
103,70
38.603.705,20
1,43
16:45

B

BAGFS BAGFAS
25,02
27.281.944,44
1,21
16:45

B

BAKAB BAK AMBALAJ
52,55
10.994.384,95
2,50
16:44

B

BALAT ACILAR ACILIK
25,00
3.413.191,00
7,76
13:55

B

BANVT BANVIT
180,90
141.180.926,80
5,05
16:45

B

BARMA BAREM AMBALAJ
20,30
26.920.870,50
1,55
16:45

B

BASCM BASTAS BASKENT CIMENTO
15,16
1.541.015,68
3,56
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,82
33.370.425,58
3,69
16:45

B

BAYRK BAYRAK TABAN SANAYI
64,45
267.990.061,95
5,66
16:45

B

BEGYO BATI EGE GMYO
5,10
196.688.545,37
1,80
16:45

B

BERA HOLDING
19,22
269.965.522,47
1,28
16:45

B

BEYAZ FILO
26,54
35.800.570,50
3,77
16:45

B

BFREN BOSCH FREN SISTEMLERI
1.005,00
71.744.663,00
0,69
16:45

B

BIENY BIEN YAPI URUNLERI
42,66
62.500.820,32
0,71
16:45

B

BIGCH BUYUK SEFLER EFS
34,34
25.501.977,42
1,89
16:45

B

BIMAS BIM MAGAZALAR
388,00
1.181.420.175,50
4,09
16:45

B

BINHO 1000 YATIRIMLAR HOL.
463,25
214.628.344,50
1,12
16:45

B

BIOEN BIOTREND CEVRE VE ENERJI
19,06
66.891.394,42
0,21
16:45

B

BIZIM MAGAZALARI
39,32
17.801.115,74
0,36
16:45

B

BJKAS BESIKTAS FUTBOL YAT.
58,70
18.001.646,40
9,97
16:44

B

BLCYT BILICI YATIRIM
20,52
84.349.649,68
1,58
16:45

B

BMSCH BMS CELIK HASIR
24,98
14.209.663,68
1,22
16:42

B

BMSTL BMS BIRLESIK METAL
32,52
15.737.124,44
2,81
16:44

B

BNTAS BANTAS AMBALAJ
12,65
26.237.268,10
1,71
16:45

B

BOBET BOGAZICI BETON SANAYI
38,04
362.374.047,54
3,54
16:45

B

BORLS BORLEASE OTOMOTIV
34,06
97.753.851,02
2,04
16:45

B

BORSK BOR SEKER
34,86
170.863.299,24
1,53
16:45

B

BOSSA
11,80
19.712.248,93
2,32
16:45

B

BRISA
120,10
64.984.687,90
1,96
16:45

B

BRKO BIRKO MENSUCAT
5,40
2.917.921,50
5,26
13:55

B

BRKSN BERKOSAN YALITIM
45,10
22.763.803,84
2,55
16:44

B

BRKVY BIRIKIM VARLIK YONETIM
170,00
47.511.588,70
0,35
16:43

B

BRLSM BIRLESIM MUHENDISLIK
27,62
105.829.104,84
1,43
16:45

B

BRMEN BIRLIK MENSUCAT
6,42
1.218.880,09
3,55
13:55

B

BRSAN BORUSAN BORU SANAYI
593,00
257.516.967,00
0,08
16:45

B

BRYAT BORUSAN YAT. PAZ.
3.140,00
152.619.432,50
0,87
16:45

B

BSOKE BATISOKE CIMENTO
23,00
64.657.865,24
4,17
16:45

B

BTCIM BATI CIMENTO
138,30
264.441.217,50
2,44
16:45

B

BUCIM BURSA CIMENTO
8,46
178.823.952,02
1,08
16:45

B

BURCE LIK
292,50
261.282.781,25
2,90
16:45

B

BURVA BURCELIK VANA
184,40
93.152.694,40
2,28
16:45

B

BVSAN BULBULOGLU VINC
110,80
61.220.654,30
0,45
16:44

B

BYDNR BAYDONER RESTORANLARI
30,12
15.257.192,38
0,13
16:44

C

CANTE CAN2 TERMIK
18,74
233.908.663,21
0,21
16:45

C

CASA EMTIA PETROL
93,50
2.953.869,00
0,85
13:55

C

CATES ELEKTRIK
57,30
77.319.429,55
0,53
16:45

C

CCOLA COCA COLA ICECEK
698,00
260.448.900,50
1,31
16:45

C

CELHA CELIK HALAT
33,34
21.885.528,56
0,00
16:45

C

CEMAS DOKUM
3,38
71.871.028,71
0,00
16:45

C

CEMTS CEMTAS
11,10
74.310.785,95
0,63
16:45

C

CEOEM CEO EVENT MEDYA
17,86
12.100.334,20
1,00
16:45

C

CIMSA
32,70
403.508.142,52
1,87
16:45

C

CLEBI CELEBI
1.702,00
233.429.093,00
3,02
16:45

C

CMBTN CIMBETON
3.945,00
127.207.727,50
3,07
16:45

C

CMENT CIMENTAS
504,50
8.629.983,00
4,54
13:55

C

CONSE CONSUS ENERJI
7,13
332.669.816,97
6,06
16:38

C

COSMO S YAT. HOLDING
136,70
15.098.828,10
2,15
16:44

C

CRDFA CREDITWEST FAKTORING
11,81
537.421.347,42
4,83
16:42

C

CRFSA CARREFOURSA
147,40
54.513.360,70
2,12
16:45

C

CUSAN CUHADAROGLU METAL
25,18
20.024.829,72
1,64
16:45

C

CVKMD CVK MADEN
461,50
381.035.039,00
4,59
16:45

C

CWENE CW ENERJI
298,00
171.272.107,75
0,25
16:45

D

DAGHL DAGI YATIRIM HOLDING
23,02
24.578.477,26
2,40
16:43

D

DAGI GIYIM
8,42
10.770.634,19
0,36
16:45

D

DAPGM DAP GAYRIMENKUL
34,80
56.401.171,44
0,17
16:44

D

DARDL DARDANEL
7,41
59.607.304,15
2,35
16:44

D

DENGE HOLDING
2,62
32.230.570,07
0,00
16:45

D

DERHL DERLUKS YATIRIM HOLDING
10,15
71.242.762,71
1,00
16:45

D

DERIM OD
49,90
30.808.943,52
5,72
16:45

D

DESA DERI
29,24
17.522.369,40
0,83
16:45

D

DESPC DESPEC BILGISAYAR
52,95
36.404.743,35
1,05
16:45

D

DEVA HOLDING
72,80
25.419.333,15
1,25
16:43

D

DGATE DATAGATE BILGISAYAR
47,20
26.993.008,44
2,36
16:44

D

DGGYO DOGUS GMYO
34,82
10.888.797,98
1,22
16:45

D

DGNMO DOGANLAR MOBILYA
12,76
33.383.761,88
0,55
16:42

D

DIRIT EKS DIRILIS TEKSTIL
15,42
3.370.869,12
9,99
13:55

D

DITAS DOGAN
21,30
21.265.155,34
5,75
16:45

D

DMRGD DMR UNLU MAMULLER
15,98
38.535.215,02
1,54
16:45

D

DMSAS DEMISAS DOKUM
6,80
47.227.325,17
4,36
16:45

D

DNISI DINAMIK ISI MAKINA YALITIM
19,87
52.152.155,69
5,11
16:45

D

DOAS DOGUS OTOMOTIV
312,00
1.258.722.284,50
0,89
16:45

D

DOBUR DOGAN BURDA
167,40
69.882.552,50
4,18
16:45

D

DOCO DO-CO
4.980,00
41.294.437,50
0,45
16:44

D

DOFER YAPI MALZEMELERI
36,96
26.664.297,88
2,17
16:45

D

DOGUB DOGUSAN
22,06
20.689.075,08
1,43
16:45

D

DOHOL DOGAN HOLDING
14,39
829.335.959,49
1,20
16:45

D

DOKTA S DOKUMCULUK
35,48
27.307.885,44
0,85
16:45

D

DURDO DURAN DOGAN BASIM
16,37
5.742.815,27
1,98
16:45

D

DYOBY DYO BOYA
49,28
40.026.136,67
1,83
16:43

D

DZGYO DENIZ GMYO
4,90
9.044.211,48
1,21
16:45

E

EBEBK EBEBEK MAGAZACILIK
48,96
59.233.215,84
0,69
16:45

E

ECILC ECZACIBASI ILAC
51,20
197.960.618,90
1,89
16:45

E

ECZYT ECZACIBASI YATIRIM
235,30
84.556.929,50
0,47
16:45

E

EDATA E-DATA TEKNOLOJI
23,70
110.421.890,30
2,16
16:45

E

EDIP GAYRIMENKUL
28,72
359.838.125,36
9,95
16:45

E

EGEEN EGE ENDUSTRI
15.875,00
183.639.947,50
1,55
16:45

E

EGEPO NASMED L
20,90
22.202.572,38
0,29
16:44

E

EGGUB EGE GUBRE
45,66
11.752.979,64
0,75
16:45

E

EGPRO EGE PROFIL
210,90
59.172.923,10
2,73
16:45

E

EGSER EGE SERAMIK
3,87
15.529.811,81
0,26
16:45

E

EKGYO EMLAK KONUT GMYO
9,74
1.970.205.797,49
5,41
16:45

E

EKIZ KIMYA
75,00
1.177.731,35
1,12
13:55

E

EKOS TEKNOLOJI
48,50
253.850.272,73
1,82
16:45

E

EKSUN GIDA
65,90
37.274.601,15
0,15
16:44

E

ELITE NATUREL ORGANIK GIDA
48,96
49.588.994,76
1,01
16:45

E

EMKEL EMEK ELEKTRIK
14,99
59.214.030,86
0,46
16:45

E

EMNIS EMINIS AMBALAJ
362,00
4.813.161,00
6,55
13:55

E

ENERY A ENERJI
171,50
211.463.554,50
1,72
16:45

E

ENJSA ENERJISA ENERJI
66,40
302.526.889,75
1,53
16:45

E

ENKAI ENKA INSAAT
38,62
992.504.146,48
4,27
16:45

E

ENSRI ENSARI DERI
27,10
101.122.925,62
1,95
16:45

E

ENTRA IC ENTERRA YEN. ENERJI
12,45
1.013.285.618,99
1,43
16:45

E

EPLAS EGT
6,64
16.899.524,85
1,92
16:45

E

ERBOS AN
234,50
248.647.903,70
9,28
16:45

E

ERCB ERCIYAS CELIK BORU
141,20
87.728.487,00
0,14
16:45

E

EREGL I DEMIR CELIK
42,38
3.775.170.757,54
1,88
16:45

E

ERSU GIDA
47,60
31.819.519,58
4,07
16:45

E

ESCAR FILO
275,75
42.864.841,00
1,01
16:43

E

ESCOM ESCORT TEKNOLOJI
75,65
24.725.252,35
0,53
16:45

E

ESEN BOGA ELEKTRIK
22,32
150.096.912,60
0,54
16:44

E

ETILR ETILER GIDA
23,06
74.287.101,26
8,06
16:45

E

ETYAT EURO TREND YAT. ORT.
16,80
15.736.778,36
1,51
16:44

E

EUHOL EURO YATIRIM HOLDING
3,26
37.046.191,98
2,98
16:45

E

EUKYO EURO KAPITAL YAT. ORT.
26,72
10.243.938,18
3,33
16:45

E

EUPWR EUROPOWER ENERJI
152,00
196.596.411,60
0,60
16:45

E

EUREN EUROPEN ENDUSTRI
15,36
81.692.987,92
0,07
16:45

E

EUYO EURO YAT. ORT.
16,95
6.834.609,34
0,12
16:38

E

EYGYO EYG GMYO
10,10
19.934.227,84
2,32
16:44

F

FADE GIDA
18,33
18.258.447,38
1,35
16:45

F

FENER BAHCE FUTBOL
89,80
136.553.962,70
1,47
16:45

F

FLAP KONGRE TOPLANTI HIZ.
9,58
36.472.386,06
1,34
16:44

F

FMIZP F-M IZMIT PISTON
338,25
29.419.422,50
1,65
16:45

F

FONET BILGI TEKNOLOJILERI
24,52
16.196.139,12
2,31
13:55

F

FORMT FORMET METAL VE CAM
2,88
69.123.665,12
1,41
16:45

F

FORTE BILGI ILETISIM
72,50
89.858.338,80
1,75
16:45

F

FRIGO PAK GIDA
7,90
10.158.714,08
0,13
16:45

F

FROTO FORD OTOSAN
1.110,00
780.484.911,00
1,74
16:45

F

FZLGY FUZUL GMYO
11,87
31.161.532,98
0,17
16:45

G

GARAN TI BANKASI
81,65
1.537.418.858,20
3,22
16:45

G

GARFA GARANTI FAKTORING
184,30
86.450.537,70
5,24
16:45

G

GEDIK Y. MEN. DEG.
14,97
21.959.618,30
0,47
16:42

G

GEDZA GEDIZ AMBALAJ
28,58
14.070.629,20
0,90
16:45

G

GENIL GEN ILAC
57,80
33.443.427,60
0,52
16:45

G

GENTS GENTAS
8,70
23.224.385,47
0,00
16:45

G

GEREL GERSAN ELEKTRIK
42,06
280.513.970,30
1,79
16:45

G

GESAN GIRISIM ELEKTRIK SANAYI
73,45
276.298.672,65
0,47
16:45

G

GIPTA OFIS KIRTASIYE
45,92
54.035.672,22
0,92
16:45

G

GLBMD GLOBAL MEN. DEG.
39,24
8.887.429,50
0,46
16:41

G

GLCVY GELECEK VARLIK YONETIMI
47,70
38.759.216,28
2,01
16:45

G

GLRYH GULER YAT. HOLDING
12,36
22.266.208,02
0,16
16:44

G

GLYHO GLOBAL YAT. HOLDING
13,93
100.959.292,01
1,14
16:45

G

GMTAS GIMAT MAGAZACILIK
7,87
9.466.377,73
1,01
16:45

G

GOKNR GOKNUR GIDA
24,14
188.103.604,18
3,61
16:45

G

GOLTS GOLTAS CIMENTO
594,00
1.482.515.184,50
0,51
16:45

G

GOODY GOOD-YEAR
21,30
10.955.201,66
0,28
16:44

G

GOZDE GIRISIM
23,16
37.575.053,94
0,61
16:45

G

GRNYO GARANTI YAT. ORT.
10,35
62.206.152,03
1,27
16:45

G

GRSEL GUR-SEL TURIZM TASIMACILIK
95,70
83.632.163,10
2,90
16:44

G

GRTRK GRAINTURK TARIM
77,70
92.285.317,95
4,79
16:45

G

GSDDE GSD DENIZCILIK
10,51
41.372.694,46
1,31
16:45

G

GSDHO GSD HOLDING
4,54
115.011.779,68
1,79
16:45

G

GSRAY GALATASARAY SPORTIF
9,66
625.269.108,54
1,58
16:45

G

GUBRF GUBRE FABRIK.
159,00
763.454.107,80
0,95
16:45

G

GWIND GALATA WIND ENERJI
27,80
114.412.812,38
0,36
16:45

G

GZNMI GEZINOMI SEYAHAT
41,88
53.495.219,70
7,06
16:44

H

HALKB T. HALK BANKASI
16,23
1.648.013.793,16
5,05
16:45

H

HATEK HATAY TEKSTIL
14,42
58.333.597,06
2,49
16:42

H

HATSN HATSAN GEMI
66,75
135.645.714,55
0,45
16:45

H

HDFGS HEDEF GIRISIM
2,15
56.568.300,75
3,86
16:45

H

HEDEF HOLDING
24,08
6.404.670,36
0,41
16:44

H

HEKTS HEKTAS
15,47
547.561.620,93
0,72
16:45

H

HKTM HIDROPAR HAREKET KONTROL
23,66
95.434.354,82
3,41
16:45

H

HLGYO HALK GMYO
3,25
205.562.641,81
3,83
16:45

H

HTTBT HITIT BILGISAYAR
75,15
24.284.599,80
2,95
16:44

H

HUBVC HUB GIRISIM
12,28
32.935.523,54
0,16
16:45

H

HUNER HUN YENILENEBILIR ENERJI
7,05
126.129.277,15
0,00
16:45

H

HURGZ HURRIYET GZT.
4,57
16.931.950,49
1,08
16:45

I

ICBCT ICBC TURKEY BANK
16,60
25.324.601,90
3,11
16:45

I

ICUGS ICU GIRISIM
17,05
14.457.183,55
0,47
16:43

I

IDGYO IDEALIST GMYO
6,80
4.988.816,46
3,95
16:44

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,25
27.528.302,50
0,38
16:45

I

IHAAS IHLAS HABER AJANSI
13,98
18.479.040,15
2,19
16:43

I

IHEVA IHLAS EV ALETLERI
2,54
18.014.001,97
0,79
16:44

I

IHGZT IHLAS GAZETECILIK
1,23
28.607.342,04
0,81
16:45

I

IHLAS HOLDING
1,14
28.253.346,12
0,88
16:45

I

IHLGM IHLAS GAYRIMENKUL
1,51
25.052.267,51
0,66
16:45

I

IHYAY IHLAS YAYIN HOLDING
3,06
9.534.538,14
0,33
16:39

I

IMASM IMAS MAKINA
20,50
483.263.627,18
8,29
16:45

I

INDES INDEKS BILGISAYAR
9,32
42.581.750,83
0,22
16:45

I

INFO YATIRIM
11,55
23.926.042,51
0,52
16:45

I

INGRM INGRAM BILISIM
592,00
27.759.486,50
0,50
16:45

I

INTEM A
293,50
35.314.454,25
0,34
16:45

I

INVEO YATIRIM HOLDING
49,98
186.199.296,06
3,61
16:45

I

INVES TCO HOLDING
315,75
10.082.749,25
0,24
16:44

I

IPEKE IPEK DOGAL ENERJI
41,34
344.454.823,44
4,87
16:45

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
132,60
8.315.806,80
9,05
13:55

I

ISBTR IS BANKASI (B)
615.000,00
1.864.995,00
2,38
13:55

I

ISCTR IS BANKASI (C)
13,48
5.739.872.790,89
6,14
16:45

I

ISDMR ISKENDERUN DEMIR CELIK
35,74
184.418.588,06
2,35
16:45

I

ISFIN IS FIN.KIR.
11,75
121.346.279,31
2,41
16:45

I

ISGSY IS GIRISIM
34,72
263.736.072,74
3,64
16:44

I

ISGYO IS GMYO
15,78
134.264.947,86
1,35
16:45

I

ISKPL ISIK PLASTIK
8,57
13.161.021,93
0,35
16:45

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,58
203.414.403,28
2,24
16:45

I

ISSEN ISBIR SENTETIK DOKUMA
11,17
17.230.037,95
0,45
16:45

I

ISYAT IS YAT. ORT.
11,05
30.854.275,73
0,18
16:45

I

IZENR IZDEMIR ENERJI
27,16
56.375.911,00
0,44
16:45

I

IZFAS IZMIR FIRCA
21,06
148.180.870,24
2,23
16:45

I

IZINV IZ YATIRIM HOLDING
60,35
18.495.860,95
4,43
16:45

I

IZMDC IZMIR DEMIR CELIK
7,56
108.912.990,83
2,58
16:45

J

JANTS A JANT SANAYI
311,50
255.928.495,50
1,11
16:45

K

KAPLM KAPLAMIN
176,00
17.033.655,60
2,76
16:45

K

KAREL ELEKTRONIK
15,57
128.748.164,90
0,58
16:45

K

KARSN KARSAN OTOMOTIV
13,26
1.080.630.973,16
2,00
16:45

K

KARTN KARTONSAN
128,40
58.138.975,90
2,58
16:45

K

KARYE KARTAL YEN. ENERJI
38,88
35.288.962,84
2,75
16:45

K

KATMR KATMERCILER EKIPMAN
2,32
278.367.496,97
2,65
16:45

K

KAYSE RI SEKER FABRIKASI
30,42
102.393.459,64
1,06
16:45

K

KBORU KUZEY BORU
106,10
123.517.872,80
0,09
16:45

K

KCAER KOCAER CELIK
60,40
911.601.398,45
5,04
16:45

K

KCHOL KOC HOLDING
217,50
2.372.156.066,00
1,92
16:45

K

KENT GIDA
1.395,00
12.598.055,00
9,88
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,22
3.895.710,99
0,00
13:55

K

KERVT KEREVITAS GIDA
13,30
45.212.328,09
3,34
16:45

K

KFEIN KAFEIN YAZILIM
135,00
170.635.986,60
3,57
16:44

K

KGYO KORAY GMYO
37,62
7.317.756,84
0,53
16:45

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,20
23.880.735,95
0,68
16:45

K

KLGYO KILER GMYO
6,00
230.115.785,87
5,21
16:45

K

KLKIM KALEKIM KIMYEVI MADDELER
26,02
32.633.727,54
1,01
16:45

K

KLMSN KLIMASAN KLIMA
31,92
23.231.350,32
0,50
16:44

K

KLNMA T. KALKINMA BANK.
15,80
3.602.795,00
0,00
13:55

K

KLRHO KILER HOLDING
43,00
21.744.326,24
3,59
16:45

K

KLSER KALESERAMIK
59,15
86.941.200,40
0,34
16:45

K

KLSYN KOLEKSIYON MOBILYA
6,42
12.067.699,85
2,13
16:45

K

KMPUR KIMTEKS POLIURETAN
68,05
160.636.679,45
3,11
16:45

K

KNFRT KONFRUT GIDA
12,11
15.950.272,10
0,50
16:45

K

KONKA KONYA KAGIT
53,90
64.562.242,15
1,91
16:45

K

KONTR OLMATIK TEKNOLOJI
238,40
949.365.699,40
1,58
16:45

K

KONYA CIMENTO
11.245,00
184.029.870,00
1,21
16:45

K

KOPOL KOZA POLYESTER
46,60
62.415.400,38
0,64
16:45

K

KORDS A TEKNIK TEKSTIL
100,10
221.359.975,00
5,81
16:45

K

KOZAA KOZA MADENCILIK
51,80
604.621.051,75
1,67
16:45

K

KOZAL KOZA ALTIN
23,44
1.487.342.361,02
1,74
16:45

K

KRDMA KARDEMIR (A)
20,16
29.909.485,94
0,95
16:45

K

KRDMB KARDEMIR (B)
19,11
18.821.413,82
1,43
16:45

K

KRDMD KARDEMIR (D)
25,58
1.058.779.087,34
2,24
16:45

K

KRGYO KORFEZ GMYO
24,92
40.175.533,46
0,32
16:45

K

KRONT KRON TEKNOLOJI
24,24
12.113.353,82
3,04
16:43

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,11
13.888.581,99
2,04
16:45

K

KRSTL KRISTAL KOLA
8,75
38.970.726,96
0,46
16:44

K

KRTEK KARSU TEKSTIL
38,10
30.675.504,36
3,54
16:44

K

KRVGD KERVAN GIDA
28,72
105.252.206,32
8,77
16:44

K

KSTUR KUSTUR KUSADASI TURIZM
8.500,00
6.707.700,00
0,83
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
161,40
86.908.001,40
2,71
16:45

K

KTSKR KUTAHYA SEKER FABRIKASI
72,85
22.791.036,65
1,15
16:45

K

KUTPO KUTAHYA PORSELEN
108,90
74.980.690,50
1,89
16:45

K

KUVVA GIDA
47,70
1.437.103,80
6,71
13:55

K

KUYAS YATIRIM
50,40
42.779.089,36
0,84
16:45

K

KZBGY KIZILBUK GYO
24,16
45.525.855,44
1,85
16:45

K

KZGYO KUZUGRUP GMYO
24,88
37.046.823,64
0,96
16:45

L

LIDER LDR TURIZM
66,70
26.252.068,80
0,98
16:41

L

LIDFA LIDER FAKTORING
8,84
54.747.739,35
3,07
16:45

L

LINK BILGISAYAR
442,50
42.950.038,50
1,23
16:45

L

LKMNH LOKMAN HEKIM SAGLIK
81,75
14.545.015,75
0,43
16:44

L

LMKDC LIMAK DOGU ANADOLU
26,10
218.945.489,76
0,38
16:45

L

LOGO YAZILIM
90,40
46.511.003,75
1,31
16:45

L

LRSHO LORAS HOLDING
3,01
101.639.668,48
0,99
16:45

L

LUKSK LUKS KADIFE
127,80
145.670.573,40
9,98
16:43

M

MAALT MARMARIS ALTINYUNUS
1.240,00
37.754.087,00
1,22
16:45

M

MACKO LIK INTERNET HIZMETLERI
90,50
29.064.503,10
0,55
16:45

M

MAGEN MARGUN ENERJI
24,74
1.084.648.600,08
7,10
16:45

M

MAKIM MAKINE
27,44
14.634.561,92
0,22
16:45

M

MAKTK MAKINA TAKIM
6,80
16.959.709,77
0,44
16:45

M

MANAS ENERJI YONETIMI
10,80
60.787.116,08
4,85
16:45

M

MARBL TUREKS TURUNC MADENCILIK
18,53
94.946.419,64
0,43
16:45

M

MARKA YATIRIM HOLDING
95,05
28.461.985,40
4,42
16:44

M

MARTI OTEL
4,33
31.721.933,17
0,23
16:44

M

MAVI GIYIM
88,65
261.644.154,65
0,34
16:45

M

MEDTR MEDITERA TIBBI MALZEME
31,66
11.199.436,08
2,52
16:44

M

MEGAP MEGA POLIETILEN
5,72
27.607.957,52
10,00
16:43

M

MEGMT MEGA METAL
44,54
181.274.929,14
2,88
16:45

M

MEKAG MEKA BETON
60,80
75.547.843,25
0,41
16:45

M

MEPET METRO PETROL VE TESISLERI
12,70
7.456.455,35
1,60
16:45

M

MERCN MERCAN KIMYA
13,29
21.564.789,81
0,68
16:45

M

MERIT TURIZM
124,90
21.524.115,30
0,40
16:45

M

MERKO GIDA
14,93
27.733.991,12
0,00
16:45

M

METRO HOLDING
2,89
18.770.229,91
0,34
16:44

M

METUR METEMTUR YATIRIM
16,91
176.418.179,90
7,50
16:45

M

MGROS MIGROS TICARET
444,00
648.270.817,00
0,57
16:45

M

MHRGY MHR GMYO
5,02
27.576.276,51
0,40
16:45

M

MIATK MIA TEKNOLOJI
60,60
466.488.567,35
0,82
16:45

M

MIPAZ MILPA
96,00
34.125.201,90
1,34
16:44

M

MMCAS MMC SAN. VE TIC. YAT.
16,04
4.902.385,40
9,94
13:55

M

MNDRS MENDERES TEKSTIL
13,15
57.794.815,59
0,84
16:44

M

MNDTR MONDI TURKEY
7,19
40.811.261,66
2,28
16:45

M

MOBTL MOBILTEL ILETISIM
7,11
156.867.401,18
4,82
16:45

M

MOGAN ENERJI
15,77
375.521.139,52
1,13
16:45

M

MPARK MLP SAGLIK
226,00
149.979.155,20
0,04
16:45

M

MRGYO MARTI GMYO
6,59
330.791.743,08
5,44
16:44

M

MRSHL MARSHALL
2.119,00
98.475.902,00
1,12
16:45

M

MSGYO MISTRAL GMYO
14,30
9.508.919,11
2,32
16:45

M

MTRKS MATRIKS BILGI DAGITIM
62,90
35.796.335,35
1,78
16:44

M

MTRYO METRO YAT. ORT.
8,65
2.519.433,65
2,59
16:43

M

MZHLD MAZHAR ZORLU HOLDING
8,47
9.929.914,16
2,08
16:45

N

NATEN NATUREL ENERJI
60,30
444.650.644,45
1,69
16:45

N

NETAS TELEKOM.
97,00
117.164.341,25
1,20
16:45

N

NIBAS NIGBAS NIGDE BETON
21,74
20.887.931,28
0,65
16:45

N

NTGAZ NATURELGAZ
20,92
50.100.121,62
2,85
16:45

N

NTHOL NET HOLDING
30,46
26.805.943,46
0,46
16:44

N

NUGYO NUROL GMYO
7,95
34.472.203,89
0,13
16:44

N

NUHCM NUH CIMENTO
288,00
67.694.456,75
0,35
16:45

O

OBAMS OBA MAKARNACILIK
41,94
314.815.391,52
0,10
16:45

O

OBASE BILGISAYAR
52,70
25.819.952,40
3,92
16:43

O

ODAS ELEKTRIK
9,52
601.040.950,34
1,60
16:45

O

ODINE TEKNOLOJI
90,10
977.115.387,85
0,83
16:45

O

OFSYM OFIS YEM GIDA
46,90
42.115.061,56
1,47
16:45

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
172,90
49.135.605,90
2,32
16:44

O

ORCAY ORTAKOY CAY SANAYI
12,21
18.847.407,95
1,53
16:45

O

ORGE ENERJI ELEKTRIK
71,45
51.205.710,00
0,56
16:45

O

ORMA N MAHSULLERI
282,00
6.495.006,00
8,46
13:55

O

OSMEN OSMANLI MENKUL
213,10
51.391.233,00
1,77
16:45

O

OSTIM ENDUSTRIYEL YAT
6,19
17.858.984,89
1,12
16:44

O

OTKAR OTOKAR
498,00
93.170.453,75
0,71
16:45

O

OTTO HOLDING
329,00
1.193.636,50
0,45
13:55

O

OYAKC OYAK CIMENTO
60,55
476.363.916,85
3,24
16:45

O

OYAYO OYAK YAT. ORT.
47,96
4.645.069,88
0,00
13:55

O

OYLUM SINAI YATIRIMLAR
10,90
14.583.894,13
0,91
16:44

O

OYYAT OYAK YATIRIM MENKUL
45,10
8.677.753,02
0,27
16:43

O

OZGYO OZDERICI GMYO
5,95
25.612.118,89
3,09
16:44

O

OZKGY OZAK GMYO
8,57
163.856.961,69
3,16
16:45

O

OZRDN OZERDEN AMBALAJ
60,00
21.514.218,10
0,33
16:45

O

OZSUB OZSU BALIK
32,40
42.313.906,14
3,46
16:44

P

PAGYO PANORA GMYO
38,54
9.733.557,50
0,62
16:40

P

PAMEL ELEKTRIK
135,00
25.198.120,30
0,37
16:45

P

PAPIL ON SAVUNMA
154,70
79.664.834,20
0,58
16:45

P

PARSN PARSAN
108,30
42.925.500,10
0,28
16:45

P

PASEU PASIFIK EURASIA LOJISTIK
67,00
200.396.329,40
1,11
16:45

P

PATEK PASIFIK TEKNOLOJI
110,40
515.393.321,10
3,27
16:45

P

PCILT PC ILETISIM MEDYA
13,02
21.397.865,26
0,62
16:44

P

PEGYO PERA GMYO
22,82
101.895.944,74
0,26
16:43

P

PEKGY PEKER GMYO
8,43
758.850.441,77
0,84
16:45

P

PENGD PENGUEN GIDA
8,07
43.658.269,39
1,51
16:45

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,51
43.847.785,17
0,11
16:45

P

PETKM PETKIM
20,76
1.378.462.191,60
2,67
16:45

P

PETUN PINAR ET VE UN
90,90
32.261.621,20
0,94
16:44

P

PGSUS PEGASUS
975,50
2.132.046.024,50
1,25
16:45

P

PINSU PINAR SU
23,02
6.620.013,96
0,09
16:42

P

PKART PLASTIKKART
104,90
101.833.342,30
8,14
16:45

P

PKENT PETROKENT TURIZM
350,00
79.088.371,75
1,23
16:45

P

PLTUR PLATFORM TURIZM
16,50
31.876.271,45
0,48
16:45

P

PNLSN PANELSAN CATI CEPHE
83,75
25.393.310,65
2,05
16:45

P

PNSUT PINAR SUT
88,80
33.864.729,70
0,97
16:43

P

POLHO POLISAN HOLDING
13,51
59.874.382,54
0,52
16:45

P

POLTK POLITEKNIK METAL
20.130,00
21.824.472,50
1,80
16:44

P

PRDGS PARDUS GIRISIM
6,69
22.415.315,50
3,46
16:45

P

PRKAB TURK PRYSMIAN KABLO
37,22
28.880.759,30
2,20
16:45

P

PRKME PARK ELEK.MADENCILIK
25,18
96.218.546,74
6,67
16:45

P

PRZMA PRIZMA PRESS MATBAACILIK
45,00
34.199.911,78
0,94
16:44

P

PSDTC PERGAMON DIS TICARET
115,80
11.284.824,20
0,34
16:44

P

PSGYO PASIFIK GMYO
6,07
71.680.485,70
0,65
16:45

Q

QNBFB QNB FINANSBANK
297,75
4.142.952,75
6,00
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
141,00
2.515.208,40
5,62
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,09
127.434.040,70
0,00
16:45

R

RALYH RAL YATIRIM HOLDING
189,70
59.550.125,80
1,77
16:45

R

RAYSG RAY SIGORTA
477,50
49.283.035,75
1,95
16:45

R

REEDR REEDER TEKNOLOJI
43,92
761.805.509,94
0,63
16:45

R

RGYAS RONESANS GAYRIMENKUL YAT.
148,50
127.939.135,50
10,00
16:45

R

RNPOL RAINBOW POLIKARBONAT
35,20
22.199.202,60
0,51
16:45

R

RODRG RODRIGO TEKSTIL
101,00
10.507.033,90
0,98
16:45

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,86
23.276.221,75
0,31
16:44

R

RUBNS RUBENIS TEKSTIL
37,48
45.532.487,14
0,37
16:45

R

RYGYO REYSAS GMYO
33,28
168.667.613,50
1,42
16:45

R

RYSAS REYSAS LOJISTIK
45,26
237.686.555,32
7,40
16:45

S

SAFKR SAFKAR EGE SOGUTMACILIK
40,48
21.606.919,38
1,27
16:44

S

SAHOL SABANCI HOLDING
91,50
2.008.035.029,65
2,75
16:45

S

SAMAT SARAY MATBAACILIK
48,60
17.005.639,65
2,76
16:45

S

SANEL MUHENDISLIK
29,00
7.647.921,28
0,28
16:45

S

SANFM SANIFOAM ENDUSTRI
62,00
14.279.871,50
1,82
16:45

S

SANKO PAZARLAMA
24,28
11.074.316,48
0,98
16:45

S

SARKY SARKUYSAN
33,70
27.653.654,22
1,51
16:45

S

SASA POLYESTER
40,90
1.341.855.135,26
2,35
16:45

S

SAYAS SAY YENILENEBILIR ENERJI
81,95
102.302.891,70
0,12
16:45

S

SDTTR SDT UZAY VE SAVUNMA
334,25
80.809.543,75
0,07
16:45

S

SEGYO SEKER GMYO
4,64
78.304.788,93
5,11
16:45

S

SEKFK SEKER FIN. KIR.
19,46
54.181.599,60
3,79
16:45

S

SEKUR O PLASTIK
12,81
27.308.862,33
2,14
16:45

S

SELEC SELCUK ECZA DEPOSU
53,75
93.545.634,80
3,93
16:45

S

SELGD SELCUK GIDA
62,60
53.917.138,70
2,62
16:45

S

SELVA GIDA
13,97
12.160.347,27
0,78
16:45

S

SEYKM SEYITLER KIMYA
8,95
97.390.006,24
3,71
16:45

S

SILVR SILVERLINE ENDUSTRI
21,14
34.256.971,00
1,15
16:43

S

SISE CAM
50,70
2.184.649.023,44
4,11
16:45

S

SKBNK SEKERBANK
4,93
289.773.630,20
3,57
16:45

S

SKTAS SOKTAS
6,12
53.569.402,27
3,77
16:45

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
159,40
16.683.222,80
1,42
16:45

S

SKYMD SEKER YATIRIM
11,53
62.013.401,47
1,50
16:45

S

SMART IKS YAZILIM
46,06
96.468.554,92
2,58
16:45

S

SMRTG SMART GUNES ENERJISI TEK.
56,45
215.739.833,15
0,18
16:45

S

SNGYO SINPAS GMYO
4,59
91.802.361,38
0,44
16:45

S

SNICA SANICA ISI SANAYI
37,80
672.701.534,82
5,64
16:45

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
45,50
4.938.423,84
2,76
13:55

S

SNPAM SONMEZ PAMUKLU
99,70
5.206.433,70
4,59
13:55

S

SODSN SODAS SODYUM SANAYII
209,50
5.563.807,40
9,97
13:55

S

SOKE DEGIRMENCILIK
17,57
51.228.609,21
2,12
16:45

S

SOKM SOK MARKETLER TICARET
57,55
487.668.073,70
0,00
16:45

S

SONME Z FILAMENT
94,40
12.356.300,95
4,60
16:45

S

SRVGY SERVET GMYO
318,50
29.327.889,25
2,25
16:44

S

SUMAS SUNI TAHTA
580,00
3.075.405,00
0,09
13:55

S

SUNTK SUN TEKSTIL
17,44
12.948.909,12
2,02
16:45

S

SURGY SUR TATIL EVLERI GMYO
47,34
62.432.788,70
0,04
16:45

S

SUWEN TEKSTIL
20,02
20.981.118,21
1,18
16:44

T

TABGD TAB GIDA
152,00
461.727.352,10
2,84
16:45

T

TARKM TARKIM BITKI KORUMA
579,50
94.154.847,50
0,09
16:45

T

TATEN TATLIPINAR ENERJI URETIM
32,40
67.303.825,08
0,49
16:45

T

TATGD TAT GIDA
27,32
49.544.187,34
2,43
16:45

T

TAVHL TAV HAVALIMANLARI
217,80
1.526.764.116,30
7,29
16:45

T

TBORG T.TUBORG
96,00
3.110.969,70
2,67
13:55

T

TCELL TURKCELL
79,30
1.364.071.891,90
1,02
16:45

T

TDGYO TREND GMYO
15,58
65.381.595,93
5,00
16:45

T

TEKTU TEK-ART TURIZM
3,72
35.272.962,18
3,38
16:45

T

TERA YATIRIM MENKUL DEGERLER
40,34
9.600.496,78
3,40
16:42

T

TETMT TETAMAT GIDA
12.210,00
21.525.585,00
4,98
16:44

T

TEZOL EUROPAP KAGIT
22,24
100.155.231,06
0,91
16:45

T

TGSAS TGS DIS TICARET
78,00
35.406.566,55
3,64
16:45

T

THYAO TURK HAVA YOLLARI
317,75
11.440.729.297,75
1,44
16:45

T

TKFEN TEKFEN HOLDING
48,78
599.693.294,39
3,17
16:45

T

TKNSA TEKNOSA IC VE DIS TICARET
40,44
111.053.449,06
1,61
16:45

T

TLMAN TRABZON LIMAN
129,30
33.811.702,50
1,82
16:45

T

TMPOL TEMAPOL POLIMER PLASTIK
97,85
56.325.593,10
1,11
16:45

T

TMSN TUMOSAN MOTOR VE TRAKTOR
172,60
540.586.535,20
0,88
16:45

T

TNZTP TAPDI TINAZTEPE
61,00
24.204.457,25
0,65
16:45

T

TOASO TOFAS OTO. FAB.
270,75
1.161.200.894,50
0,19
16:45

T

TRCAS TURCAS PETROL
26,90
42.460.198,76
1,59
16:45

T

TRGYO TORUNLAR GMYO
45,86
76.612.602,08
0,75
16:42

T

TRILC TURK ILAC SERUM
23,08
212.343.391,38
2,76
16:45

T

TSGYO TSKB GMYO
11,01
128.352.974,61
9,98
16:44

T

TSKB T.S.K.B.
9,82
324.489.993,32
1,76
16:45

T

TSPOR TRABZONSPOR SPORTIF
2,17
621.047.197,91
6,37
16:45

T

TTKOM TURK TELEKOM
39,76
770.273.276,20
0,30
16:45

T

TTRAK TURK TRAKTOR
907,50
231.301.859,00
0,06
16:45

T

TUCLK TUGCELIK
11,46
26.381.402,97
0,26
16:45

T

TUKAS
8,41
487.961.151,13
1,20
16:45

T

TUPRS TUPRAS
194,00
3.042.413.962,90
2,32
16:45

T

TUREX TUREKS TURIZM TASIMACILIK
50,75
65.347.435,16
2,36
16:44

T

TURGG TURKER PROJE GAYRIMENKUL
648,50
33.662.024,00
2,53
16:44

T

TURSG TURKIYE SIGORTA
64,40
287.228.064,85
0,16
16:45

U

UFUK YATIRIM
554,00
22.792.447,00
7,36
16:44

U

ULAS LAR TURIZM YAT.
33,64
125.618.606,78
6,73
16:45

U

ULKER BISKUVI
110,80
382.451.940,30
1,37
16:45

U

ULUFA ULUSAL FAKTORING
14,53
64.431.349,92
5,34
16:44

U

ULUSE ULUSOY ELEKTRIK
187,50
31.590.028,80
2,46
16:45

U

ULUUN ULUSOY UN SANAYI
29,30
36.008.973,30
0,14
16:44

U

UMPAS HOLDING
11,40
649.301,22
1,79
13:55

U

UNLU YATIRIM HOLDING
15,34
14.676.515,03
1,41
16:45

U

USAK SERAMIK
9,70
15.943.721,72
2,43
16:44

U

UZERB UZERTAS BOYA
869,00
21.372.455,00
5,53
13:55

V

VAKBN VAKIFLAR BANKASI
19,76
2.176.696.102,94
5,11
16:45

V

VAKFN VAKIF FIN. KIR.
3,05
126.800.231,93
5,28
16:45

V

VAKKO TEKSTIL
90,95
32.062.319,35
0,50
16:45

V

VANGD VANET GIDA
23,26
38.869.868,14
0,61
16:45

V

VBTYZ VBT YAZILIM
35,14
83.887.540,76
3,25
16:45

V

VERTU VERUSATURK GIRISIM
51,20
98.481.814,58
8,34
16:44

V

VERUS A HOLDING
265,75
15.464.941,25
1,33
16:43

V

VESBE VESTEL BEYAZ ESYA
21,88
127.773.745,64
1,48
16:45

V

VESTL VESTEL
86,45
777.373.856,15
2,31
16:45

V

VKFYO VAKIF YAT. ORT.
22,42
12.102.418,10
1,67
16:44

V

VKGYO VAKIF GMYO
2,04
121.339.737,11
1,49
16:45

V

VKING VIKING KAGIT
53,30
105.879.719,85
2,11
16:45

V

VRGYO VERA KONSEPT GMYO
35,00
118.396.090,78
0,23
16:45

Y

YAPRK YAPRAK SUT VE BESI CIFT.
452,25
284.595.663,75
9,97
16:45

Y

YATAS
31,98
85.850.247,10
0,19
16:44

Y

YAYLA EN. UR. TUR. VE INS
20,64
28.713.079,84
0,00
16:45

Y

YBTAS YIBITAS INSAAT MALZEME
174.800,00
2.076.670,00
0,00
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
223,40
568.299.257,00
3,91
16:45

Y

YESIL YATIRIM HOLDING
4,35
149.082.092,02
8,61
16:45

Y

YGGYO YENI GIMAT GMYO
44,14
24.071.846,50
0,32
16:43

Y

YGYO YESIL GMYO
8,25
15.832.467,75
10,00
16:39

Y

YKBNK YAPI VE KREDI BANK.
31,30
3.287.526.608,98
4,54
16:45

Y

YKSLN YUKSELEN CELIK
22,78
46.933.661,46
1,89
16:44

Y

YONGA MOBILYA
94,45
5.005.449,60
9,95
13:55

Y

YUNSA
73,90
39.305.523,00
0,20
16:44

Y

YYAPI YESIL YAPI
4,47
466.990.528,76
8,96
16:32

Y

YYLGD YAYLA GIDA
13,96
124.914.006,50
1,34
16:45

Z

ZEDUR ENERJI
82,80
34.257.391,75
3,72
16:44

Z

ZOREN ZORLU ENERJI
6,79
2.465.661.800,02
2,11
16:45

Z

ZRGYO ZIRAAT GMYO
6,85
18.493.959,46
0,44
16:45

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.