DOLAR

32,5891$% 0.31

EURO

35,0357€% 0.17

GRAM ALTIN

2.459,78%0,98

ÇEYREK ALTIN

4.077,00%0,12

BİST100

9.857,45%1,45

BİTCOİN

2099906฿%0.85546

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,46
25.134.108,80
0,38
11:49

A

ACSEL ACIPAYAM SELULOZ
165,30
17.865.316,70
2,16
11:49

A

ADEL KALEMCILIK
722,00
202.004.721,50
3,07
11:49

A

ADESE GAYRIMENKUL
2,36
34.029.076,19
0,00
11:49

A

ADGYO ADRA GMYO
29,68
13.969.038,50
0,54
11:49

A

AEFES ANADOLU EFES
182,50
191.443.936,40
0,72
11:49

A

AFYON CIMENTO
15,09
89.047.033,14
1,82
11:49

A

AGESA HAYAT EMEKLILIK
80,60
9.113.744,10
0,06
11:49

A

AGHOL ANADOLU GRUBU HOLDING
318,75
76.564.093,00
0,00
11:49

A

AGROT ECH TEKNOLOJI
32,30
146.712.350,76
2,59
11:49

A

AGYO ATAKULE GMYO
9,17
29.173.251,08
0,43
11:48

A

AHGAZ AHLATCI DOGALGAZ
13,53
57.311.848,50
2,97
11:49

A

AKBNK AKBANK
58,65
1.257.307.030,80
2,09
11:49

A

AKCNS AKCANSA
145,60
51.247.436,20
0,27
11:49

A

AKENR AK ENERJI
23,94
197.784.624,42
2,60
11:49

A

AKFGY AKFEN GMYO
2,27
64.396.983,15
0,89
11:49

A

AKFYE AKFEN YEN. ENERJI
24,20
65.410.948,58
1,39
11:49

A

AKGRT AKSIGORTA
7,22
65.597.018,54
1,26
11:49

A

AKMGY AKMERKEZ GMYO
338,25
17.840.028,75
2,50
11:49

A

AKSA
109,20
209.130.009,80
6,12
11:49

A

AKSEN AKSA ENERJI
38,90
106.269.724,76
0,31
11:49

A

AKSGY AKIS GMYO
16,29
18.094.540,38
0,18
11:49

A

AKSUE AKSU ENERJI
15,39
13.180.514,07
1,66
11:49

A

AKYHO AKDENIZ YATIRIM HOLDING
7,02
14.461.892,25
0,14
11:49

A

ALARK O HOLDING
115,40
223.747.994,10
0,52
11:49

A

ALBRK ALBARAKA TURK
4,69
40.290.358,84
1,74
11:49

A

ALCAR ALARKO CARRIER
1.384,00
20.662.527,00
1,07
11:49

A

ALCTL ALCATEL LUCENT TELETAS
116,70
22.179.406,40
1,93
11:49

A

ALFAS ALFA SOLAR ENERJI
91,60
63.255.761,15
0,27
11:49

A

ALGYO ALARKO GMYO
45,38
31.734.219,02
1,75
11:49

A

ALKA ALKIM KAGIT
29,78
37.840.728,78
4,34
11:49

A

ALKIM KIMYA
38,28
84.913.083,48
6,57
11:49

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,65
6.377.723,64
0,78
11:49

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,17
124.171.170,30
0,48
11:49

A

ALVES KABLO
55,10
99.424.296,35
0,45
11:49

A

ANELE ANEL ELEKTRIK
21,74
40.678.009,34
1,12
11:49

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,11
7.736.021,98
0,35
11:49

A

ANHYT ANADOLU HAYAT EMEK.
54,70
12.121.508,35
0,55
11:49

A

ANSGR ANADOLU SIGORTA
89,20
82.433.551,40
3,24
11:49

A

ARASE DOGU ARAS ENERJI
77,95
2.609.135.603,75
8,49
11:49

A

ARCLK ARCELIK
172,00
361.884.652,20
1,90
11:49

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,50
67.636.751,14
1,57
11:49

A

ARENA BILGISAYAR
51,00
7.650.398,90
0,00
11:49

A

ARSAN TEKSTIL
16,06
16.409.772,02
0,56
11:49

A

ARTMS ARTEMIS HALI
55,35
81.651.131,55
7,37
11:49

A

ARZUM EV ALETLERI
46,78
40.314.997,30
2,90
11:49

A

ASELS AN
58,50
877.327.803,10
1,83
11:49

A

ASGYO ASCE GMYO
14,25
17.814.446,57
0,42
11:49

A

ASTOR ENERJI
94,50
254.448.237,80
0,43
11:49

A

ASUZU ANADOLU ISUZU
110,20
115.867.112,90
0,18
11:49

A

ATAGY ATA GMYO
14,96
2.658.745,78
0,61
11:48

A

ATAKP ATAKEY PATATES
47,48
14.373.815,24
0,42
11:49

A

ATATP ATP YAZILIM
153,80
56.354.783,30
0,52
11:49

A

ATEKS AKIN TEKSTIL
162,00
3.264.376,60
0,67
11:49

A

ATLAS YAT. ORT.
6,21
8.436.669,94
2,82
11:49

A

ATSYH ATLANTIS YATIRIM HOLDING
51,95
125.095,60
0,00
09:55

A

AVGYO AVRASYA GMYO
8,67
1.361.738,98
0,34
11:48

A

AVHOL AVRUPA YATIRIM HOLDING
45,56
20.746.221,00
1,81
11:49

A

AVOD A.V.O.D GIDA VE TARIM
3,57
9.119.862,58
1,38
11:49

A

AVPGY AVRUPAKENT GMYO
41,98
29.400.914,52
0,62
11:49

A

AVTUR AVRASYA PETROL VE TUR.
14,40
17.268.346,23
5,96
11:49

A

AYCES ALTINYUNUS CESME
728,50
17.213.430,00
0,82
11:49

A

AYDEM ENERJI
26,94
18.510.276,78
0,88
11:49

A

AYEN ENERJI
31,42
37.863.167,00
1,63
11:49

A

AYES CELIK HASIR VE CIT
44,00
104.500,00
0,23
09:55

A

AYGAZ
180,50
25.533.281,80
0,39
11:49

A

AZTEK TEKNOLOJI
103,80
15.992.499,70
1,33
11:49

B

BAGFS BAGFAS
24,88
7.814.563,60
0,65
11:49

B

BAKAB BAK AMBALAJ
53,95
4.905.265,55
0,09
11:49

B

BALAT ACILAR ACILIK
24,00
290.616,00
3,45
09:55

B

BANVT BANVIT
179,30
62.046.684,80
4,12
11:49

B

BARMA BAREM AMBALAJ
20,32
11.060.536,18
1,45
11:49

B

BASCM BASTAS BASKENT CIMENTO
15,72
297.233,76
0,00
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,40
7.491.662,24
1,59
11:49

B

BAYRK BAYRAK TABAN SANAYI
62,00
117.237.709,90
1,64
11:49

B

BEGYO BATI EGE GMYO
5,05
96.946.802,20
0,80
11:49

B

BERA HOLDING
19,38
83.527.007,70
0,46
11:49

B

BEYAZ FILO
27,32
14.442.073,14
0,94
11:49

B

BFREN BOSCH FREN SISTEMLERI
1.005,00
32.595.827,00
0,69
11:49

B

BIENY BIEN YAPI URUNLERI
42,36
24.771.544,10
0,00
11:49

B

BIGCH BUYUK SEFLER EFS
34,68
8.988.307,90
0,91
11:49

B

BIMAS BIM MAGAZALAR
383,00
464.865.605,75
2,75
11:49

B

BINHO 1000 YATIRIMLAR HOL.
464,00
89.280.982,00
0,96
11:49

B

BIOEN BIOTREND CEVRE VE ENERJI
18,94
28.005.278,12
0,42
11:49

B

BIZIM MAGAZALARI
39,34
8.748.639,76
0,41
11:48

B

BJKAS BESIKTAS FUTBOL YAT.
58,70
9.498.775,30
9,97
11:49

B

BLCYT BILICI YATIRIM
20,60
44.800.154,04
1,98
11:49

B

BMSCH BMS CELIK HASIR
24,76
6.590.383,26
0,32
11:49

B

BMSTL BMS BIRLESIK METAL
33,56
1.815.762,02
0,30
11:48

B

BNTAS BANTAS AMBALAJ
12,82
9.255.013,66
0,39
11:49

B

BOBET BOGAZICI BETON SANAYI
37,86
167.538.820,94
3,05
11:49

B

BORLS BORLEASE OTOMOTIV
34,22
44.967.009,38
2,52
11:49

B

BORSK BOR SEKER
35,08
69.069.115,38
0,90
11:49

B

BOSSA
12,01
8.046.253,61
0,58
11:49

B

BRISA
121,40
20.789.082,00
0,90
11:49

B

BRKO BIRKO MENSUCAT
5,13
909.497,70
0,00
09:55

B

BRKSN BERKOSAN YALITIM
45,38
10.315.816,22
1,94
11:48

B

BRKVY BIRIKIM VARLIK YONETIM
168,00
10.549.731,40
1,52
11:49

B

BRLSM BIRLESIM MUHENDISLIK
27,64
45.578.237,36
1,36
11:49

B

BRMEN BIRLIK MENSUCAT
6,40
316.230,40
3,23
09:55

B

BRSAN BORUSAN BORU SANAYI
591,00
82.585.734,00
0,42
11:49

B

BRYAT BORUSAN YAT. PAZ.
3.130,00
58.374.127,50
1,18
11:49

B

BSOKE BATISOKE CIMENTO
23,16
34.387.932,76
3,50
11:49

B

BTCIM BATI CIMENTO
135,80
44.476.947,10
0,59
11:49

B

BUCIM BURSA CIMENTO
8,56
65.981.563,43
2,27
11:49

B

BURCE LIK
286,00
128.510.713,25
0,62
11:49

B

BURVA BURCELIK VANA
185,60
37.280.395,90
1,64
11:49

B

BVSAN BULBULOGLU VINC
110,70
20.209.044,90
0,54
11:49

B

BYDNR BAYDONER RESTORANLARI
30,06
3.312.041,12
0,33
11:46

C

CANTE CAN2 TERMIK
18,78
89.521.180,32
0,00
11:49

C

CASA EMTIA PETROL
93,00
426.219,00
1,38
09:55

C

CATES ELEKTRIK
56,45
35.692.002,75
0,96
11:49

C

CCOLA COCA COLA ICECEK
702,50
138.659.033,00
1,96
11:49

C

CELHA CELIK HALAT
33,44
5.049.719,50
0,30
11:49

C

CEMAS DOKUM
3,35
22.890.122,66
0,89
11:49

C

CEMTS CEMTAS
10,99
32.840.595,50
1,61
11:49

C

CEOEM CEO EVENT MEDYA
18,04
5.593.144,00
0,00
11:49

C

CIMSA
32,42
188.439.274,22
1,00
11:49

C

CLEBI CELEBI
1.720,00
116.477.638,00
1,99
11:49

C

CMBTN CIMBETON
3.990,00
60.212.127,50
1,97
11:49

C

CMENT CIMENTAS
524,50
1.746.585,00
0,76
09:55

C

CONSE CONSUS ENERJI
7,26
181.137.536,05
4,35
11:49

C

COSMO S YAT. HOLDING
137,20
6.335.474,00
1,79
11:48

C

CRDFA CREDITWEST FAKTORING
13,63
273.091.014,44
9,83
11:49

C

CRFSA CARREFOURSA
147,30
23.314.047,60
2,19
11:49

C

CUSAN CUHADAROGLU METAL
25,28
8.956.060,18
1,25
11:48

C

CVKMD CVK MADEN
459,00
266.365.812,00
4,02
11:49

C

CWENE CW ENERJI
296,50
83.550.623,25
0,75
11:49

D

DAGHL DAGI YATIRIM HOLDING
22,72
17.364.037,78
1,07
11:49

D

DAGI GIYIM
8,44
3.891.124,85
0,12
11:49

D

DAPGM DAP GAYRIMENKUL
34,86
22.556.108,62
0,00
11:49

D

DARDL DARDANEL
7,29
22.786.809,14
0,69
11:49

D

DENGE HOLDING
2,62
10.618.656,17
0,00
11:49

D

DERHL DERLUKS YATIRIM HOLDING
10,14
16.092.745,96
0,90
11:49

D

DERIM OD
49,60
11.938.646,11
5,08
11:49

D

DESA DERI
28,68
6.918.810,82
1,10
11:49

D

DESPC DESPEC BILGISAYAR
52,15
8.079.989,05
0,48
11:47

D

DEVA HOLDING
72,80
7.782.515,60
1,25
11:49

D

DGATE DATAGATE BILGISAYAR
47,08
12.392.913,46
2,61
11:49

D

DGGYO DOGUS GMYO
34,54
3.362.775,48
0,41
11:49

D

DGNMO DOGANLAR MOBILYA
12,59
15.868.843,71
0,79
11:48

D

DIRIT EKS DIRILIS TEKSTIL
15,00
190.710,00
6,99
09:55

D

DITAS DOGAN
21,82
9.917.790,24
3,45
11:49

D

DMRGD DMR UNLU MAMULLER
16,09
12.633.165,54
0,86
11:49

D

DMSAS DEMISAS DOKUM
6,87
14.428.115,98
3,38
11:49

D

DNISI DINAMIK ISI MAKINA YALITIM
19,94
28.787.892,44
4,78
11:49

D

DOAS DOGUS OTOMOTIV
309,50
426.398.367,00
0,08
11:49

D

DOBUR DOGAN BURDA
169,20
31.951.492,50
3,15
11:49

D

DOCO DO-CO
5.010,00
12.100.560,00
1,06
11:49

D

DOFER YAPI MALZEMELERI
37,08
10.080.759,16
1,85
11:49

D

DOGUB DOGUSAN
22,10
6.936.520,12
1,25
11:49

D

DOHOL DOGAN HOLDING
14,27
254.483.847,07
0,35
11:49

D

DOKTA S DOKUMCULUK
35,68
6.612.550,12
1,42
11:49

D

DURDO DURAN DOGAN BASIM
16,39
2.113.256,87
1,86
11:46

D

DYOBY DYO BOYA
48,66
16.906.237,29
3,07
11:49

D

DZGYO DENIZ GMYO
4,90
4.214.624,33
1,21
11:49

E

EBEBK EBEBEK MAGAZACILIK
49,10
19.023.866,20
0,41
11:49

E

ECILC ECZACIBASI ILAC
50,95
58.045.140,70
1,39
11:49

E

ECZYT ECZACIBASI YATIRIM
233,90
38.408.465,40
0,13
11:49

E

EDATA E-DATA TEKNOLOJI
23,20
33.022.524,66
0,00
11:49

E

EDIP GAYRIMENKUL
28,72
305.710.005,70
9,95
11:48

E

EGEEN EGE ENDUSTRI
15.985,00
96.108.270,00
0,87
11:49

E

EGEPO NASMED L
20,84
7.034.187,46
0,00
11:49

E

EGGUB EGE GUBRE
45,40
4.197.531,06
0,18
11:49

E

EGPRO EGE PROFIL
206,30
13.094.974,60
0,49
11:49

E

EGSER EGE SERAMIK
3,85
4.541.602,20
0,26
11:49

E

EKGYO EMLAK KONUT GMYO
9,45
626.489.889,84
2,27
11:49

E

EKIZ KIMYA
75,85
175.972,00
0,00
09:55

E

EKOS TEKNOLOJI
48,54
169.235.608,29
1,74
11:49

E

EKSUN GIDA
65,30
15.158.271,70
0,76
11:49

E

ELITE NATUREL ORGANIK GIDA
49,18
22.053.960,40
0,57
11:49

E

EMKEL EMEK ELEKTRIK
15,09
11.347.167,81
0,20
11:48

E

EMNIS EMINIS AMBALAJ
373,50
1.201.549,50
9,93
09:55

E

ENERY A ENERJI
176,40
99.905.829,60
1,09
11:49

E

ENJSA ENERJISA ENERJI
65,60
98.292.409,05
0,31
11:49

E

ENKAI ENKA INSAAT
38,78
571.199.692,70
4,70
11:49

E

ENSRI ENSARI DERI
26,70
65.349.194,88
3,40
11:49

E

ENTRA IC ENTERRA YEN. ENERJI
12,63
529.950.841,35
0,00
11:49

E

EPLAS EGT
6,72
4.808.577,49
0,74
11:49

E

ERBOS AN
236,90
170.933.442,30
8,36
11:49

E

ERCB ERCIYAS CELIK BORU
140,60
35.169.299,40
0,28
11:49

E

EREGL I DEMIR CELIK
42,22
1.807.772.147,22
1,49
11:49

E

ERSU GIDA
46,36
15.201.758,02
1,36
11:49

E

ESCAR FILO
277,75
22.582.824,00
1,74
11:47

E

ESCOM ESCORT TEKNOLOJI
75,35
14.174.083,15
0,92
11:49

E

ESEN BOGA ELEKTRIK
21,90
74.560.217,32
1,35
11:49

E

ETILR ETILER GIDA
22,68
49.025.786,80
6,28
11:49

E

ETYAT EURO TREND YAT. ORT.
17,21
11.562.790,58
3,99
11:49

E

EUHOL EURO YATIRIM HOLDING
3,28
17.266.591,20
2,38
11:48

E

EUKYO EURO KAPITAL YAT. ORT.
27,00
7.333.871,44
4,41
11:48

E

EUPWR EUROPOWER ENERJI
150,60
81.468.803,00
0,33
11:49

E

EUREN EUROPEN ENDUSTRI
15,30
36.919.362,82
0,33
11:49

E

EUYO EURO YAT. ORT.
17,14
3.638.787,65
1,24
11:48

E

EYGYO EYG GMYO
10,22
7.588.757,73
1,16
11:49

F

FADE GIDA
18,43
7.679.097,91
0,81
11:48

F

FENER BAHCE FUTBOL
89,55
57.771.596,60
1,19
11:49

F

FLAP KONGRE TOPLANTI HIZ.
9,64
13.959.704,38
0,72
11:49

F

FMIZP F-M IZMIT PISTON
332,00
7.008.216,75
0,23
11:49

F

FONET BILGI TEKNOLOJILERI
24,98
3.955.932,72
0,48
09:55

F

FORMT FORMET METAL VE CAM
2,89
32.998.755,66
1,76
11:49

F

FORTE BILGI ILETISIM
70,15
28.919.937,50
1,54
11:49

F

FRIGO PAK GIDA
7,91
2.954.643,56
0,00
11:48

F

FROTO FORD OTOSAN
1.110,00
322.171.447,00
1,74
11:49

F

FZLGY FUZUL GMYO
11,77
10.580.236,83
0,68
11:49

G

GARAN TI BANKASI
81,60
782.275.643,20
3,16
11:49

G

GARFA GARANTI FAKTORING
185,00
40.177.441,10
4,88
11:49

G

GEDIK Y. MEN. DEG.
15,21
13.298.599,16
1,13
11:49

G

GEDZA GEDIZ AMBALAJ
28,64
7.199.608,12
0,69
11:49

G

GENIL GEN ILAC
57,50
12.503.244,00
0,00
11:48

G

GENTS GENTAS
8,71
10.115.583,03
0,11
11:49

G

GEREL GERSAN ELEKTRIK
43,68
99.515.161,16
5,71
11:49

G

GESAN GIRISIM ELEKTRIK SANAYI
73,55
70.296.149,60
0,34
11:49

G

GIPTA OFIS KIRTASIYE
45,40
20.685.109,32
0,22
11:49

G

GLBMD GLOBAL MEN. DEG.
39,14
5.035.787,34
0,20
11:49

G

GLCVY GELECEK VARLIK YONETIMI
47,94
13.150.295,58
1,52
11:49

G

GLRYH GULER YAT. HOLDING
12,30
6.774.500,23
0,65
11:48

G

GLYHO GLOBAL YAT. HOLDING
14,02
39.259.410,61
0,50
11:49

G

GMTAS GIMAT MAGAZACILIK
7,88
5.422.482,11
0,88
11:49

G

GOKNR GOKNUR GIDA
24,08
100.189.805,98
3,35
11:49

G

GOLTS GOLTAS CIMENTO
599,50
232.455.958,00
1,44
11:49

G

GOODY GOOD-YEAR
21,40
5.264.482,96
0,75
11:49

G

GOZDE GIRISIM
23,12
10.237.784,10
0,43
11:49

G

GRNYO GARANTI YAT. ORT.
10,39
41.270.289,55
1,66
11:49

G

GRSEL GUR-SEL TURIZM TASIMACILIK
95,65
49.568.407,55
2,85
11:49

G

GRTRK GRAINTURK TARIM
73,60
23.303.885,30
0,74
11:49

G

GSDDE GSD DENIZCILIK
10,44
20.999.076,16
1,97
11:49

G

GSDHO GSD HOLDING
4,54
48.388.759,38
1,79
11:49

G

GSRAY GALATASARAY SPORTIF
9,64
337.485.339,03
1,37
11:49

G

GUBRF GUBRE FABRIK.
158,10
239.506.323,50
0,38
11:49

G

GWIND GALATA WIND ENERJI
27,98
59.296.656,14
0,29
11:49

G

GZNMI GEZINOMI SEYAHAT
39,18
14.081.813,88
0,15
11:49

H

HALKB T. HALK BANKASI
15,94
700.995.206,80
3,17
11:49

H

HATEK HATAY TEKSTIL
14,65
18.944.762,87
4,12
11:49

H

HATSN HATSAN GEMI
66,05
63.156.205,45
1,49
11:49

H

HDFGS HEDEF GIRISIM
2,08
9.401.923,38
0,48
11:49

H

HEDEF HOLDING
23,98
2.159.766,00
0,83
11:49

H

HEKTS HEKTAS
15,47
184.538.617,35
0,72
11:49

H

HKTM HIDROPAR HAREKET KONTROL
22,84
22.911.128,22
0,17
11:49

H

HLGYO HALK GMYO
3,22
97.860.466,31
2,88
11:49

H

HTTBT HITIT BILGISAYAR
75,55
8.277.250,65
3,49
11:49

H

HUBVC HUB GIRISIM
12,39
15.078.134,18
0,73
11:48

H

HUNER HUN YENILENEBILIR ENERJI
6,92
43.660.953,90
1,84
11:49

H

HURGZ HURRIYET GZT.
4,55
11.498.059,61
1,52
11:48

I

ICBCT ICBC TURKEY BANK
16,32
10.089.057,22
1,37
11:49

I

ICUGS ICU GIRISIM
17,12
7.809.868,00
0,88
11:49

I

IDGYO IDEALIST GMYO
6,83
1.997.747,47
3,53
11:49

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,21
11.966.926,61
0,38
11:49

I

IHAAS IHLAS HABER AJANSI
13,73
1.503.583,07
0,37
11:47

I

IHEVA IHLAS EV ALETLERI
2,54
10.188.968,04
0,79
11:49

I

IHGZT IHLAS GAZETECILIK
1,24
15.632.617,97
0,00
11:49

I

IHLAS HOLDING
1,12
5.873.616,38
0,88
11:49

I

IHLGM IHLAS GAYRIMENKUL
1,51
14.237.312,25
0,66
11:49

I

IHYAY IHLAS YAYIN HOLDING
3,09
3.550.056,03
0,65
11:48

I

IMASM IMAS MAKINA
20,24
264.809.424,23
6,92
11:49

I

INDES INDEKS BILGISAYAR
9,27
15.225.569,76
0,32
11:49

I

INFO YATIRIM
11,79
9.220.544,80
1,55
11:49

I

INGRM INGRAM BILISIM
592,50
12.975.692,00
0,42
11:49

I

INTEM A
287,25
15.482.937,00
1,79
11:49

I

INVEO YATIRIM HOLDING
51,15
130.904.733,57
6,03
11:49

I

INVES TCO HOLDING
312,00
3.131.242,25
0,95
11:49

I

IPEKE IPEK DOGAL ENERJI
40,60
85.888.462,94
2,99
11:49

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
131,40
1.198.236,60
8,06
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
12,96
1.264.535.827,42
2,05
11:49

I

ISDMR ISKENDERUN DEMIR CELIK
35,22
44.561.920,58
0,86
11:49

I

ISFIN IS FIN.KIR.
11,87
47.360.008,37
1,41
11:49

I

ISGSY IS GIRISIM
35,56
66.449.362,48
6,15
11:49

I

ISGYO IS GMYO
15,75
40.344.089,21
1,16
11:49

I

ISKPL ISIK PLASTIK
8,58
5.850.619,97
0,23
11:49

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,36
80.493.262,06
1,61
11:49

I

ISSEN ISBIR SENTETIK DOKUMA
11,15
7.017.636,18
0,62
11:49

I

ISYAT IS YAT. ORT.
11,18
12.013.291,42
1,36
11:49

I

IZENR IZDEMIR ENERJI
27,06
24.942.225,74
0,07
11:49

I

IZFAS IZMIR FIRCA
20,64
31.887.231,32
0,19
11:49

I

IZINV IZ YATIRIM HOLDING
61,65
7.149.284,50
2,38
11:48

I

IZMDC IZMIR DEMIR CELIK
7,59
58.777.656,97
2,99
11:49

J

JANTS A JANT SANAYI
316,25
100.017.099,75
0,40
11:49

K

KAPLM KAPLAMIN
177,90
9.561.013,90
1,71
11:49

K

KAREL ELEKTRONIK
15,40
78.635.962,88
0,52
11:49

K

KARSN KARSAN OTOMOTIV
13,09
501.135.715,64
0,69
11:49

K

KARTN KARTONSAN
130,20
22.625.271,10
1,21
11:49

K

KARYE KARTAL YEN. ENERJI
39,06
15.658.508,54
2,30
11:49

K

KATMR KATMERCILER EKIPMAN
2,26
28.827.959,74
0,00
11:49

K

KAYSE RI SEKER FABRIKASI
30,02
26.139.524,94
0,27
11:49

K

KBORU KUZEY BORU
106,80
54.814.119,30
0,75
11:49

K

KCAER KOCAER CELIK
61,00
607.760.555,55
6,09
11:49

K

KCHOL KOC HOLDING
217,60
1.002.461.509,80
1,97
11:49

K

KENT GIDA
1.560,00
2.001.480,00
0,78
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,33
1.198.868,88
4,95
09:55

K

KERVT KEREVITAS GIDA
13,34
21.865.908,17
3,05
11:49

K

KFEIN KAFEIN YAZILIM
135,20
79.546.332,80
3,43
11:49

K

KGYO KORAY GMYO
37,78
2.811.419,58
0,11
11:49

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,09
12.391.632,84
1,75
11:49

K

KLGYO KILER GMYO
6,15
103.925.889,18
2,84
11:49

K

KLKIM KALEKIM KIMYEVI MADDELER
26,00
13.775.341,20
0,93
11:49

K

KLMSN KLIMASAN KLIMA
31,58
10.499.901,16
1,56
11:49

K

KLNMA T. KALKINMA BANK.
15,80
527.498,80
0,00
09:55

K

KLRHO KILER HOLDING
43,90
8.370.538,90
1,57
11:49

K

KLSER KALESERAMIK
58,90
39.834.276,75
0,08
11:49

K

KLSYN KOLEKSIYON MOBILYA
6,47
4.768.034,56
1,37
11:49

K

KMPUR KIMTEKS POLIURETAN
65,95
42.015.085,35
0,08
11:49

K

KNFRT KONFRUT GIDA
11,91
4.637.077,83
1,16
11:49

K

KONKA KONYA KAGIT
54,65
33.501.708,75
0,55
11:49

K

KONTR OLMATIK TEKNOLOJI
235,30
253.307.879,30
0,26
11:49

K

KONYA CIMENTO
11.277,50
97.842.340,00
0,92
11:49

K

KOPOL KOZA POLYESTER
47,10
29.705.683,34
0,43
11:49

K

KORDS A TEKNIK TEKSTIL
97,55
72.257.864,55
3,12
11:49

K

KOZAA KOZA MADENCILIK
51,25
127.878.636,55
0,59
11:49

K

KOZAL KOZA ALTIN
23,26
401.006.144,10
0,95
11:49

K

KRDMA KARDEMIR (A)
20,14
17.436.588,02
0,85
11:49

K

KRDMB KARDEMIR (B)
19,05
7.719.809,66
1,11
11:47

K

KRDMD KARDEMIR (D)
25,46
478.160.328,22
1,76
11:49

K

KRGYO KORFEZ GMYO
24,98
15.047.158,04
0,08
11:48

K

KRONT KRON TEKNOLOJI
24,30
5.670.272,74
2,80
11:49

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,14
6.122.415,82
1,72
11:49

K

KRSTL KRISTAL KOLA
8,78
11.255.866,42
0,80
11:49

K

KRTEK KARSU TEKSTIL
38,86
11.276.722,52
1,62
11:49

K

KRVGD KERVAN GIDA
31,06
11.615.527,10
1,33
11:49

K

KSTUR KUSTUR KUSADASI TURIZM
8.430,00
2.023.200,00
0,00
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
162,10
40.610.399,10
2,29
11:49

K

KTSKR KUTAHYA SEKER FABRIKASI
72,70
10.894.035,50
1,36
11:49

K

KUTPO KUTAHYA PORSELEN
109,50
34.713.966,80
1,35
11:49

K

KUVVA GIDA
48,00
112.656,00
7,38
09:55

K

KUYAS YATIRIM
50,00
19.505.321,12
0,04
11:49

K

KZBGY KIZILBUK GYO
23,90
17.670.859,82
0,76
11:48

K

KZGYO KUZUGRUP GMYO
24,94
18.097.996,22
0,72
11:48

L

LIDER LDR TURIZM
67,40
16.049.917,25
2,04
11:49

L

LIDFA LIDER FAKTORING
9,00
21.625.381,06
1,32
11:49

L

LINK BILGISAYAR
448,75
22.530.006,50
0,17
11:49

L

LKMNH LOKMAN HEKIM SAGLIK
81,65
4.957.433,70
0,31
11:49

L

LMKDC LIMAK DOGU ANADOLU
26,22
119.433.575,88
0,08
11:49

L

LOGO YAZILIM
89,60
22.990.127,45
2,18
11:49

L

LRSHO LORAS HOLDING
3,02
29.100.387,57
0,66
11:49

L

LUKSK LUKS KADIFE
119,50
51.892.051,10
2,84
11:49

M

MAALT MARMARIS ALTINYUNUS
1.237,00
10.616.510,00
0,98
11:49

M

MACKO LIK INTERNET HIZMETLERI
91,30
10.823.500,80
0,33
11:49

M

MAGEN MARGUN ENERJI
22,98
511.947.483,26
0,52
11:49

M

MAKIM MAKINE
27,58
4.604.410,18
0,73
11:49

M

MAKTK MAKINA TAKIM
6,85
8.265.956,98
1,18
11:49

M

MANAS ENERJI YONETIMI
10,94
31.365.296,52
3,61
11:49

M

MARBL TUREKS TURUNC MADENCILIK
18,26
20.864.895,38
1,88
11:49

M

MARKA YATIRIM HOLDING
95,60
16.737.527,80
3,87
11:49

M

MARTI OTEL
4,30
12.588.614,69
0,46
11:49

M

MAVI GIYIM
88,95
105.171.921,35
0,68
11:49

M

MEDTR MEDITERA TIBBI MALZEME
32,16
5.562.901,58
0,99
11:49

M

MEGAP MEGA POLIETILEN
5,72
24.055.791,76
10,00
11:49

M

MEGMT MEGA METAL
45,24
70.317.708,50
1,35
11:49

M

MEKAG MEKA BETON
60,85
44.211.436,30
0,33
11:49

M

MEPET METRO PETROL VE TESISLERI
12,62
2.742.958,44
0,96
11:49

M

MERCN MERCAN KIMYA
13,16
10.393.176,57
0,30
11:49

M

MERIT TURIZM
124,30
12.154.993,30
0,08
11:49

M

MERKO GIDA
14,89
9.212.354,38
0,27
11:49

M

METRO HOLDING
2,88
7.510.668,27
0,69
11:49

M

METUR METEMTUR YATIRIM
16,65
84.324.855,94
5,85
11:49

M

MGROS MIGROS TICARET
444,00
272.644.858,00
0,57
11:49

M

MHRGY MHR GMYO
5,01
7.428.647,49
0,60
11:49

M

MIATK MIA TEKNOLOJI
60,85
197.658.248,90
0,41
11:49

M

MIPAZ MILPA
94,35
12.820.274,60
3,03
11:49

M

MMCAS MMC SAN. VE TIC. YAT.
16,04
1.151.559,72
9,94
09:55

M

MNDRS MENDERES TEKSTIL
12,90
8.422.014,87
1,07
11:49

M

MNDTR MONDI TURKEY
7,25
23.433.082,53
3,13
11:49

M

MOBTL MOBILTEL ILETISIM
7,23
71.913.037,14
3,21
11:49

M

MOGAN ENERJI
15,75
170.837.983,45
1,25
11:49

M

MPARK MLP SAGLIK
228,40
71.258.366,30
1,02
11:49

M

MRGYO MARTI GMYO
6,38
141.633.041,48
2,08
11:49

M

MRSHL MARSHALL
2.116,00
21.403.842,00
1,26
11:49

M

MSGYO MISTRAL GMYO
14,50
4.635.622,23
0,96
11:49

M

MTRKS MATRIKS BILGI DAGITIM
63,50
15.308.454,50
2,75
11:49

M

MTRYO METRO YAT. ORT.
8,67
1.413.205,49
2,36
11:49

M

MZHLD MAZHAR ZORLU HOLDING
8,63
3.678.428,46
0,23
11:47

N

NATEN NATUREL ENERJI
60,30
233.930.187,40
1,69
11:49

N

NETAS TELEKOM.
94,45
38.941.437,20
1,46
11:48

N

NIBAS NIGBAS NIGDE BETON
21,56
3.532.126,36
0,19
11:48

N

NTGAZ NATURELGAZ
20,64
24.653.662,74
1,47
11:49

N

NTHOL NET HOLDING
30,64
14.961.488,90
0,13
11:49

N

NUGYO NUROL GMYO
7,86
15.270.121,03
1,26
11:49

N

NUHCM NUH CIMENTO
286,50
11.861.321,00
0,17
11:49

O

OBAMS OBA MAKARNACILIK
41,90
110.210.210,24
0,00
11:49

O

OBASE BILGISAYAR
52,90
17.090.945,80
3,56
11:49

O

ODAS ELEKTRIK
9,49
217.355.655,97
1,28
11:49

O

ODINE TEKNOLOJI
93,55
620.455.302,65
2,97
11:49

O

OFSYM OFIS YEM GIDA
46,10
9.097.335,08
0,26
11:49

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
175,40
17.782.822,00
0,90
11:49

O

ORCAY ORTAKOY CAY SANAYI
12,21
8.826.620,90
1,53
11:49

O

ORGE ENERJI ELEKTRIK
70,35
22.432.627,70
0,99
11:49

O

ORMA N MAHSULLERI
283,50
1.359.949,50
9,04
09:55

O

OSMEN OSMANLI MENKUL
214,00
20.552.482,60
2,20
11:49

O

OSTIM ENDUSTRIYEL YAT
6,21
8.971.168,85
0,80
11:48

O

OTKAR OTOKAR
496,00
40.659.170,50
0,30
11:49

O

OTTO HOLDING
330,50
286.874,00
0,00
09:55

O

OYAKC OYAK CIMENTO
60,10
207.404.894,95
2,47
11:49

O

OYAYO OYAK YAT. ORT.
47,96
1.059.532,32
0,00
09:55

O

OYLUM SINAI YATIRIMLAR
10,99
5.153.999,16
0,09
11:49

O

OYYAT OYAK YATIRIM MENKUL
45,30
4.982.788,72
0,71
11:49

O

OZGYO OZDERICI GMYO
6,10
12.189.433,84
0,65
11:49

O

OZKGY OZAK GMYO
8,57
113.389.317,63
3,16
11:49

O

OZRDN OZERDEN AMBALAJ
59,40
3.594.456,20
0,67
11:49

O

OZSUB OZSU BALIK
33,20
14.814.181,54
1,07
11:49

P

PAGYO PANORA GMYO
39,02
2.927.840,94
0,62
11:49

P

PAMEL ELEKTRIK
133,90
9.472.656,40
0,45
11:49

P

PAPIL ON SAVUNMA
154,60
28.000.941,70
0,64
11:49

P

PARSN PARSAN
107,60
21.488.740,00
0,37
11:49

P

PASEU PASIFIK EURASIA LOJISTIK
68,00
151.934.732,10
0,37
11:49

P

PATEK PASIFIK TEKNOLOJI
110,30
386.765.590,30
3,18
11:49

P

PCILT PC ILETISIM MEDYA
13,12
11.182.277,15
1,39
11:49

P

PEGYO PERA GMYO
22,68
31.355.806,54
0,35
11:49

P

PEKGY PEKER GMYO
8,83
488.781.164,22
5,62
11:49

P

PENGD PENGUEN GIDA
8,11
19.501.992,53
2,01
11:49

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,55
21.010.251,09
0,32
11:49

P

PETKM PETKIM
20,60
430.313.204,94
1,88
11:49

P

PETUN PINAR ET VE UN
90,05
13.818.697,90
0,00
11:49

P

PGSUS PEGASUS
967,00
656.071.442,00
0,36
11:49

P

PINSU PINAR SU
22,90
2.506.860,46
0,61
11:49

P

PKART PLASTIKKART
100,80
46.576.729,90
3,92
11:49

P

PKENT PETROKENT TURIZM
344,00
30.769.765,25
0,51
11:49

P

PLTUR PLATFORM TURIZM
16,50
16.654.365,27
0,48
11:49

P

PNLSN PANELSAN CATI CEPHE
83,95
12.527.633,30
1,81
11:49

P

PNSUT PINAR SUT
88,65
9.678.509,25
0,80
11:48

P

POLHO POLISAN HOLDING
13,45
23.004.055,88
0,07
11:49

P

POLTK POLITEKNIK METAL
20.210,00
10.205.610,00
1,41
11:49

P

PRDGS PARDUS GIRISIM
6,73
10.102.314,54
2,89
11:49

P

PRKAB TURK PRYSMIAN KABLO
36,48
8.358.867,26
0,16
11:49

P

PRKME PARK ELEK.MADENCILIK
25,50
57.900.228,30
5,49
11:49

P

PRZMA PRIZMA PRESS MATBAACILIK
44,66
20.167.866,32
0,18
11:49

P

PSDTC PERGAMON DIS TICARET
115,50
4.973.619,20
0,60
11:49

P

PSGYO PASIFIK GMYO
6,09
29.593.637,02
0,33
11:49

Q

QNBFB QNB FINANSBANK
314,00
1.164.312,00
0,87
09:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
149,40
449.096,40
0,00
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,12
26.782.012,93
0,73
11:49

R

RALYH RAL YATIRIM HOLDING
189,00
30.164.637,00
1,39
11:49

R

RAYSG RAY SIGORTA
482,25
23.060.854,00
0,98
11:49

R

REEDR REEDER TEKNOLOJI
43,82
217.135.893,46
0,86
11:49

R

RGYAS RONESANS GAYRIMENKUL YAT.
148,50
100.295.415,00
10,00
11:49

R

RNPOL RAINBOW POLIKARBONAT
35,38
6.576.137,10
0,00
11:49

R

RODRG RODRIGO TEKSTIL
101,50
3.943.859,90
0,49
11:49

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,87
8.161.252,28
0,23
11:49

R

RUBNS RUBENIS TEKSTIL
37,02
18.375.967,80
0,86
11:49

R

RYGYO REYSAS GMYO
32,96
62.787.619,94
2,37
11:49

R

RYSAS REYSAS LOJISTIK
44,54
30.647.350,48
5,70
11:49

S

SAFKR SAFKAR EGE SOGUTMACILIK
40,86
12.554.539,02
0,34
11:49

S

SAHOL SABANCI HOLDING
91,20
914.796.933,30
2,41
11:49

S

SAMAT SARAY MATBAACILIK
48,88
7.685.882,93
2,20
11:48

S

SANEL MUHENDISLIK
29,28
4.245.847,40
1,24
11:49

S

SANFM SANIFOAM ENDUSTRI
62,10
7.739.716,80
1,66
11:48

S

SANKO PAZARLAMA
24,62
3.119.659,66
0,41
11:49

S

SARKY SARKUYSAN
33,50
9.671.304,62
0,90
11:49

S

SASA POLYESTER
40,56
582.155.043,32
1,50
11:49

S

SAYAS SAY YENILENEBILIR ENERJI
81,75
38.056.812,45
0,37
11:49

S

SDTTR SDT UZAY VE SAVUNMA
332,50
39.879.811,25
0,45
11:49

S

SEGYO SEKER GMYO
4,66
46.012.073,46
4,70
11:49

S

SEKFK SEKER FIN. KIR.
19,43
35.976.940,46
3,63
11:49

S

SEKUR O PLASTIK
12,90
12.791.803,50
1,45
11:48

S

SELEC SELCUK ECZA DEPOSU
55,35
22.179.633,40
1,07
11:49

S

SELGD SELCUK GIDA
60,35
9.778.324,30
1,07
11:49

S

SELVA GIDA
13,99
4.700.452,95
0,64
11:49

S

SEYKM SEYITLER KIMYA
8,67
32.958.358,94
0,46
11:49

S

SILVR SILVERLINE ENDUSTRI
20,46
7.698.007,98
2,11
11:49

S

SISE CAM
49,50
629.134.662,74
1,64
11:49

S

SKBNK SEKERBANK
4,82
46.902.672,61
1,26
11:49

S

SKTAS SOKTAS
6,29
26.737.003,14
1,10
11:49

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
160,20
7.672.674,70
0,93
11:49

S

SKYMD SEKER YATIRIM
11,40
16.175.725,29
0,35
11:49

S

SMART IKS YAZILIM
46,36
45.553.584,24
1,95
11:49

S

SMRTG SMART GUNES ENERJISI TEK.
56,20
71.958.537,50
0,27
11:49

S

SNGYO SINPAS GMYO
4,63
36.790.472,58
1,31
11:49

S

SNICA SANICA ISI SANAYI
37,90
372.964.015,02
5,39
11:49

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
45,88
939.301,24
3,61
09:55

S

SNPAM SONMEZ PAMUKLU
99,70
563.803,50
4,59
09:55

S

SODSN SODAS SODYUM SANAYII
198,30
1.108.497,00
4,09
09:55

S

SOKE DEGIRMENCILIK
17,60
25.775.960,16
1,95
11:49

S

SOKM SOK MARKETLER TICARET
57,40
213.798.943,15
0,26
11:49

S

SONME Z FILAMENT
96,75
6.427.234,85
2,22
11:49

S

SRVGY SERVET GMYO
315,00
13.558.663,50
1,12
11:48

S

SUMAS SUNI TAHTA
575,00
492.200,00
0,95
09:55

S

SUNTK SUN TEKSTIL
17,65
5.876.984,37
0,84
11:49

S

SURGY SUR TATIL EVLERI GMYO
47,00
24.021.401,50
0,76
11:49

S

SUWEN TEKSTIL
20,18
6.953.186,64
0,39
11:49

T

TABGD TAB GIDA
146,80
140.368.585,80
0,68
11:49

T

TARKM TARKIM BITKI KORUMA
580,00
49.178.122,50
0,00
11:49

T

TATEN TATLIPINAR ENERJI URETIM
32,50
29.673.404,42
0,18
11:49

T

TATGD TAT GIDA
27,38
19.982.183,36
2,21
11:49

T

TAVHL TAV HAVALIMANLARI
214,70
777.788.413,20
5,76
11:49

T

TBORG T.TUBORG
95,10
609.305,70
1,71
09:55

T

TCELL TURKCELL
78,35
309.645.082,30
0,19
11:49

T

TDGYO TREND GMYO
15,97
27.024.607,48
2,62
11:49

T

TEKTU TEK-ART TURIZM
3,78
16.172.151,35
1,82
11:49

T

TERA YATIRIM MENKUL DEGERLER
41,02
5.250.293,52
1,77
11:48

T

TETMT TETAMAT GIDA
12.375,00
10.485.685,00
3,70
11:49

T

TEZOL EUROPAP KAGIT
22,32
61.564.904,82
1,27
11:49

T

TGSAS TGS DIS TICARET
78,10
21.095.302,70
3,52
11:49

T

THYAO TURK HAVA YOLLARI
315,00
4.186.510.441,25
0,56
11:49

T

TKFEN TEKFEN HOLDING
49,92
385.600.254,32
5,58
11:49

T

TKNSA TEKNOSA IC VE DIS TICARET
39,74
44.178.869,68
0,15
11:49

T

TLMAN TRABZON LIMAN
130,20
15.889.219,30
1,14
11:49

T

TMPOL TEMAPOL POLIMER PLASTIK
97,75
37.790.181,00
1,21
11:49

T

TMSN TUMOSAN MOTOR VE TRAKTOR
176,90
341.303.606,20
3,39
11:49

T

TNZTP TAPDI TINAZTEPE
61,55
9.655.782,55
0,24
11:49

T

TOASO TOFAS OTO. FAB.
271,25
383.913.629,00
0,37
11:49

T

TRCAS TURCAS PETROL
26,90
21.269.450,56
1,59
11:49

T

TRGYO TORUNLAR GMYO
45,72
27.200.945,02
0,44
11:49

T

TRILC TURK ILAC SERUM
22,80
67.958.632,66
1,51
11:49

T

TSGYO TSKB GMYO
11,05
43.292.860,29
9,65
11:41

T

TSKB T.S.K.B.
9,72
94.199.196,85
0,73
11:49

T

TSPOR TRABZONSPOR SPORTIF
2,19
383.529.165,96
7,35
11:49

T

TTKOM TURK TELEKOM
39,12
230.054.071,16
1,91
11:49

T

TTRAK TURK TRAKTOR
908,50
79.441.307,00
0,17
11:49

T

TUCLK TUGCELIK
11,44
6.939.095,31
0,09
11:49

T

TUKAS
8,41
58.375.095,14
1,20
11:49

T

TUPRS TUPRAS
193,10
1.138.513.628,90
1,85
11:49

T

TUREX TUREKS TURIZM TASIMACILIK
49,64
13.773.435,18
0,12
11:49

T

TURGG TURKER PROJE GAYRIMENKUL
629,50
8.080.217,50
0,47
11:48

T

TURSG TURKIYE SIGORTA
64,90
208.053.313,40
0,62
11:49

U

UFUK YATIRIM
515,00
6.745.199,50
0,19
11:47

U

ULAS LAR TURIZM YAT.
34,66
75.239.395,40
9,96
11:49

U

ULKER BISKUVI
109,70
116.529.487,60
0,37
11:49

U

ULUFA ULUSAL FAKTORING
15,01
29.078.578,78
2,21
11:49

U

ULUSE ULUSOY ELEKTRIK
183,60
10.954.828,10
0,33
11:49

U

ULUUN ULUSOY UN SANAYI
29,28
20.164.909,76
0,20
11:49

U

UMPAS HOLDING
11,00
138.237,00
1,79
09:55

U

UNLU YATIRIM HOLDING
15,43
5.567.903,21
0,84
11:49

U

USAK SERAMIK
9,63
3.951.194,51
1,69
11:48

U

UZERB UZERTAS BOYA
823,50
5.420.277,00
0,00
09:55

V

VAKBN VAKIFLAR BANKASI
18,97
735.610.546,75
0,90
11:49

V

VAKFN VAKIF FIN. KIR.
3,22
54.336.077,79
0,00
11:49

V

VAKKO TEKSTIL
90,35
13.481.119,35
0,17
11:49

V

VANGD VANET GIDA
22,78
9.811.922,08
1,47
11:49

V

VBTYZ VBT YAZILIM
35,82
38.271.354,72
1,38
11:49

V

VERTU VERUSATURK GIRISIM
48,36
15.712.589,60
2,33
11:49

V

VERUS A HOLDING
260,50
5.568.748,00
0,67
11:49

V

VESBE VESTEL BEYAZ ESYA
21,80
54.924.584,22
1,11
11:49

V

VESTL VESTEL
84,60
442.353.948,70
0,12
11:49

V

VKFYO VAKIF YAT. ORT.
22,54
6.490.999,20
1,14
11:49

V

VKGYO VAKIF GMYO
2,03
43.166.580,94
1,00
11:49

V

VKING VIKING KAGIT
58,00
47.058.070,75
6,52
11:48

V

VRGYO VERA KONSEPT GMYO
34,02
39.415.694,54
3,02
11:49

Y

YAPRK YAPRAK SUT VE BESI CIFT.
406,75
37.753.123,00
1,09
11:49

Y

YATAS
32,06
31.623.089,30
0,44
11:49

Y

YAYLA EN. UR. TUR. VE INS
20,96
17.450.979,40
1,55
11:49

Y

YBTAS YIBITAS INSAAT MALZEME
170.000,00
510.000,00
2,75
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
225,00
358.035.694,30
4,65
11:49

Y

YESIL YATIRIM HOLDING
4,56
82.257.166,35
4,20
11:49

Y

YGGYO YENI GIMAT GMYO
44,00
8.227.081,94
0,00
11:48

Y

YGYO YESIL GMYO
8,25
13.663.221,00
10,00
11:47

Y

YKBNK YAPI VE KREDI BANK.
30,70
1.309.538.397,44
2,54
11:49

Y

YKSLN YUKSELEN CELIK
23,26
31.168.312,80
0,17
11:49

Y

YONGA MOBILYA
94,00
2.707.670,00
9,43
09:55

Y

YUNSA
73,80
14.206.871,50
0,34
11:49

Y

YYAPI YESIL YAPI
4,82
259.333.433,18
1,83
11:49

Y

YYLGD YAYLA GIDA
14,07
51.003.996,45
0,57
11:49

Z

ZEDUR ENERJI
82,60
22.588.510,80
3,95
11:49

Z

ZOREN ZORLU ENERJI
6,59
745.932.134,08
0,90
11:49

Z

ZRGYO ZIRAAT GMYO
6,86
5.869.689,69
0,59
11:49

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.