DOLAR

32,5850$% 0.3

EURO

35,0575€% 0.23

GRAM ALTIN

2.458,65%0,93

ÇEYREK ALTIN

4.075,00%0,17

BİST100

9.826,72%1,13

BİTCOİN

2098718฿%1.07812

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,68
24.152.992,54
0,32
11:38

A

ACSEL ACIPAYAM SELULOZ
165,80
17.043.202,70
2,47
11:38

A

ADEL KALEMCILIK
724,50
188.929.597,00
3,43
11:38

A

ADESE GAYRIMENKUL
2,35
33.429.762,50
0,42
11:38

A

ADGYO ADRA GMYO
29,64
12.425.299,42
0,41
11:38

A

AEFES ANADOLU EFES
182,00
183.087.713,80
0,44
11:38

A

AFYON CIMENTO
15,14
86.548.001,62
2,16
11:38

A

AGESA HAYAT EMEKLILIK
80,55
7.923.784,65
0,00
11:36

A

AGHOL ANADOLU GRUBU HOLDING
315,00
67.165.643,50
1,18
11:38

A

AGROT ECH TEKNOLOJI
32,30
133.115.804,80
2,59
11:38

A

AGYO ATAKULE GMYO
9,19
28.707.631,49
0,22
11:38

A

AHGAZ AHLATCI DOGALGAZ
13,49
53.940.463,14
2,66
11:38

A

AKBNK AKBANK
58,45
1.151.875.645,20
1,74
11:38

A

AKCNS AKCANSA
145,20
49.821.723,10
0,55
11:38

A

AKENR AK ENERJI
23,72
191.951.973,20
3,50
11:38

A

AKFGY AKFEN GMYO
2,27
44.006.781,97
0,89
11:38

A

AKFYE AKFEN YEN. ENERJI
24,30
61.276.878,08
0,98
11:38

A

AKGRT AKSIGORTA
7,21
62.750.745,42
1,12
11:38

A

AKMGY AKMERKEZ GMYO
333,00
14.288.040,50
0,91
11:38

A

AKSA
110,00
202.621.643,50
6,90
11:38

A

AKSEN AKSA ENERJI
38,86
103.793.511,70
0,21
11:38

A

AKSGY AKIS GMYO
16,30
17.324.459,44
0,25
11:38

A

AKSUE AKSU ENERJI
15,38
11.795.546,83
1,73
11:38

A

AKYHO AKDENIZ YATIRIM HOLDING
7,03
13.871.188,56
0,29
11:38

A

ALARK O HOLDING
115,10
198.051.900,90
0,26
11:38

A

ALBRK ALBARAKA TURK
4,69
39.571.459,86
1,74
11:38

A

ALCAR ALARKO CARRIER
1.382,00
16.312.542,00
1,22
11:38

A

ALCTL ALCATEL LUCENT TELETAS
116,90
21.377.097,80
1,76
11:38

A

ALFAS ALFA SOLAR ENERJI
91,55
60.391.567,50
0,33
11:38

A

ALGYO ALARKO GMYO
45,30
29.948.494,88
1,57
11:38

A

ALKA ALKIM KAGIT
30,14
35.865.006,08
5,61
11:38

A

ALKIM KIMYA
37,44
79.590.423,98
4,23
11:38

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,62
6.291.967,24
1,17
11:38

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,15
115.476.342,13
0,40
11:38

A

ALVES KABLO
54,80
92.443.136,25
0,99
11:38

A

ANELE ANEL ELEKTRIK
22,10
37.817.288,52
2,79
11:38

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,12
7.463.737,85
0,28
11:38

A

ANHYT ANADOLU HAYAT EMEK.
54,90
10.345.912,60
0,92
11:38

A

ANSGR ANADOLU SIGORTA
89,00
80.914.107,40
3,01
11:38

A

ARASE DOGU ARAS ENERJI
78,00
2.568.978.140,10
8,56
11:38

A

ARCLK ARCELIK
171,70
332.134.312,70
1,72
11:38

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,46
65.904.162,26
1,66
11:38

A

ARENA BILGISAYAR
50,85
6.956.398,85
0,29
11:36

A

ARSAN TEKSTIL
16,12
15.873.117,30
0,94
11:38

A

ARTMS ARTEMIS HALI
54,75
46.110.069,25
6,21
11:38

A

ARZUM EV ALETLERI
46,70
36.238.476,84
2,73
11:38

A

ASELS AN
58,55
800.155.619,70
1,91
11:38

A

ASGYO ASCE GMYO
14,24
16.999.926,32
0,49
11:38

A

ASTOR ENERJI
94,35
239.977.466,00
0,27
11:38

A

ASUZU ANADOLU ISUZU
110,90
111.283.530,30
0,82
11:38

A

ATAGY ATA GMYO
14,96
2.493.712,39
0,61
11:38

A

ATAKP ATAKEY PATATES
47,62
13.552.758,90
0,13
11:38

A

ATATP ATP YAZILIM
153,40
53.095.894,70
0,26
11:38

A

ATEKS AKIN TEKSTIL
162,30
3.209.181,20
0,49
11:38

A

ATLAS YAT. ORT.
6,20
7.863.456,96
2,97
11:38

A

ATSYH ATLANTIS YATIRIM HOLDING
51,95
125.095,60
0,00
09:55

A

AVGYO AVRASYA GMYO
8,68
1.354.954,74
0,23
11:38

A

AVHOL AVRUPA YATIRIM HOLDING
45,80
20.060.177,44
1,29
11:38

A

AVOD A.V.O.D GIDA VE TARIM
3,58
8.847.193,82
1,10
11:38

A

AVPGY AVRUPAKENT GMYO
42,02
28.340.014,12
0,52
11:38

A

AVTUR AVRASYA PETROL VE TUR.
14,49
16.513.937,33
6,62
11:38

A

AYCES ALTINYUNUS CESME
728,00
14.814.295,00
0,88
11:37

A

AYDEM ENERJI
27,04
17.007.520,44
0,52
11:37

A

AYEN ENERJI
31,48
34.645.962,94
1,44
11:38

A

AYES CELIK HASIR VE CIT
44,00
104.500,00
0,23
09:55

A

AYGAZ
180,50
23.207.451,40
0,39
11:38

A

AZTEK TEKNOLOJI
103,90
15.408.383,50
1,24
11:38

B

BAGFS BAGFAS
24,84
7.634.075,04
0,49
11:38

B

BAKAB BAK AMBALAJ
54,00
4.772.580,95
0,19
11:38

B

BALAT ACILAR ACILIK
24,00
290.616,00
3,45
09:55

B

BANVT BANVIT
179,20
59.843.741,70
4,07
11:38

B

BARMA BAREM AMBALAJ
20,38
10.364.818,10
1,16
11:38

B

BASCM BASTAS BASKENT CIMENTO
15,72
297.233,76
0,00
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,40
6.718.086,26
1,59
11:38

B

BAYRK BAYRAK TABAN SANAYI
61,95
112.984.313,85
1,56
11:38

B

BEGYO BATI EGE GMYO
5,06
90.842.177,20
1,00
11:38

B

BERA HOLDING
19,29
78.332.197,33
0,92
11:38

B

BEYAZ FILO
27,48
14.025.977,66
0,36
11:38

B

BFREN BOSCH FREN SISTEMLERI
1.006,00
30.029.182,00
0,59
11:38

B

BIENY BIEN YAPI URUNLERI
42,34
23.559.240,88
0,05
11:38

B

BIGCH BUYUK SEFLER EFS
34,78
8.512.452,80
0,63
11:38

B

BIMAS BIM MAGAZALAR
380,75
396.680.634,50
2,15
11:38

B

BINHO 1000 YATIRIMLAR HOL.
465,00
85.685.460,25
0,75
11:38

B

BIOEN BIOTREND CEVRE VE ENERJI
18,91
27.375.202,11
0,58
11:38

B

BIZIM MAGAZALARI
39,30
7.610.037,20
0,31
11:38

B

BJKAS BESIKTAS FUTBOL YAT.
58,70
9.212.495,40
9,97
11:38

B

BLCYT BILICI YATIRIM
20,60
43.776.253,88
1,98
11:38

B

BMSCH BMS CELIK HASIR
24,90
6.480.689,58
0,89
11:38

B

BMSTL BMS BIRLESIK METAL
33,56
1.688.906,32
0,30
11:38

B

BNTAS BANTAS AMBALAJ
12,76
7.894.275,99
0,85
11:38

B

BOBET BOGAZICI BETON SANAYI
38,02
161.343.629,06
3,48
11:38

B

BORLS BORLEASE OTOMOTIV
34,24
42.160.926,24
2,58
11:38

B

BORSK BOR SEKER
35,10
63.647.624,34
0,85
11:38

B

BOSSA
12,07
7.491.959,73
0,08
11:36

B

BRISA
121,20
19.742.420,80
1,06
11:38

B

BRKO BIRKO MENSUCAT
5,13
909.497,70
0,00
09:55

B

BRKSN BERKOSAN YALITIM
45,30
9.721.448,74
2,12
11:38

B

BRKVY BIRIKIM VARLIK YONETIM
169,10
10.155.768,40
0,88
11:38

B

BRLSM BIRLESIM MUHENDISLIK
27,68
43.000.838,08
1,21
11:38

B

BRMEN BIRLIK MENSUCAT
6,40
316.230,40
3,23
09:55

B

BRSAN BORUSAN BORU SANAYI
591,00
76.810.496,50
0,42
11:38

B

BRYAT BORUSAN YAT. PAZ.
3.130,00
54.870.432,50
1,18
11:38

B

BSOKE BATISOKE CIMENTO
23,06
29.052.835,82
3,92
11:38

B

BTCIM BATI CIMENTO
136,00
41.796.767,50
0,74
11:38

B

BUCIM BURSA CIMENTO
8,57
62.399.753,31
2,39
11:38

B

BURCE LIK
288,00
124.057.493,25
1,32
11:38

B

BURVA BURCELIK VANA
187,00
35.854.705,00
0,90
11:38

B

BVSAN BULBULOGLU VINC
110,70
19.654.077,50
0,54
11:38

B

BYDNR BAYDONER RESTORANLARI
30,02
3.242.526,58
0,46
11:36

C

CANTE CAN2 TERMIK
18,76
81.580.316,30
0,11
11:38

C

CASA EMTIA PETROL
93,00
426.219,00
1,38
09:55

C

CATES ELEKTRIK
56,35
34.644.657,80
1,14
11:38

C

CCOLA COCA COLA ICECEK
703,50
133.711.396,50
2,10
11:38

C

CELHA CELIK HALAT
33,38
4.998.059,60
0,12
11:38

C

CEMAS DOKUM
3,35
21.424.936,98
0,89
11:38

C

CEMTS CEMTAS
11,00
31.462.428,62
1,52
11:38

C

CEOEM CEO EVENT MEDYA
18,05
5.420.650,28
0,06
11:38

C

CIMSA
32,48
180.176.736,08
1,18
11:38

C

CLEBI CELEBI
1.727,00
111.512.301,00
1,60
11:38

C

CMBTN CIMBETON
3.997,50
57.442.457,50
1,78
11:38

C

CMENT CIMENTAS
524,50
1.746.585,00
0,76
09:55

C

CONSE CONSUS ENERJI
7,33
168.552.468,08
3,43
11:38

C

COSMO S YAT. HOLDING
137,60
6.215.280,60
1,50
11:37

C

CRDFA CREDITWEST FAKTORING
13,63
261.718.184,46
9,83
11:38

C

CRFSA CARREFOURSA
147,50
22.187.637,60
2,06
11:38

C

CUSAN CUHADAROGLU METAL
25,28
8.603.464,14
1,25
11:38

C

CVKMD CVK MADEN
455,25
248.223.575,50
3,17
11:38

C

CWENE CW ENERJI
296,75
77.592.091,75
0,67
11:38

D

DAGHL DAGI YATIRIM HOLDING
22,68
16.262.694,68
0,89
11:38

D

DAGI GIYIM
8,43
3.286.675,81
0,24
11:38

D

DAPGM DAP GAYRIMENKUL
34,82
21.226.705,24
0,11
11:38

D

DARDL DARDANEL
7,29
22.386.299,42
0,69
11:38

D

DENGE HOLDING
2,63
10.301.315,94
0,38
11:38

D

DERHL DERLUKS YATIRIM HOLDING
10,15
15.540.390,63
1,00
11:38

D

DERIM OD
49,72
11.254.220,59
5,34
11:38

D

DESA DERI
28,90
6.226.374,20
0,34
11:38

D

DESPC DESPEC BILGISAYAR
52,05
7.576.054,25
0,67
11:38

D

DEVA HOLDING
72,70
6.256.302,25
1,11
11:38

D

DGATE DATAGATE BILGISAYAR
47,40
11.651.920,42
1,94
11:38

D

DGGYO DOGUS GMYO
34,28
3.040.584,96
0,35
11:37

D

DGNMO DOGANLAR MOBILYA
12,62
14.941.915,99
0,55
11:38

D

DIRIT EKS DIRILIS TEKSTIL
15,00
190.710,00
6,99
09:55

D

DITAS DOGAN
21,70
9.796.665,04
3,98
11:38

D

DMRGD DMR UNLU MAMULLER
16,01
11.549.979,87
1,36
11:38

D

DMSAS DEMISAS DOKUM
6,88
13.583.218,66
3,23
11:38

D

DNISI DINAMIK ISI MAKINA YALITIM
19,95
28.284.562,38
4,73
11:38

D

DOAS DOGUS OTOMOTIV
308,50
403.682.574,75
0,24
11:38

D

DOBUR DOGAN BURDA
168,40
30.465.694,70
3,61
11:38

D

DOCO DO-CO
5.005,00
11.455.482,50
0,96
11:38

D

DOFER YAPI MALZEMELERI
37,02
9.418.099,30
2,01
11:38

D

DOGUB DOGUSAN
22,12
6.790.584,64
1,16
11:36

D

DOHOL DOGAN HOLDING
14,27
218.681.578,22
0,35
11:38

D

DOKTA S DOKUMCULUK
35,78
5.847.803,54
1,71
11:38

D

DURDO DURAN DOGAN BASIM
16,37
2.086.928,69
1,98
11:38

D

DYOBY DYO BOYA
48,66
16.532.113,13
3,07
11:38

D

DZGYO DENIZ GMYO
4,90
4.143.186,28
1,21
11:37

E

EBEBK EBEBEK MAGAZACILIK
49,14
18.586.037,06
0,32
11:38

E

ECILC ECZACIBASI ILAC
51,05
51.477.589,40
1,59
11:38

E

ECZYT ECZACIBASI YATIRIM
233,80
37.026.453,30
0,17
11:38

E

EDATA E-DATA TEKNOLOJI
23,20
29.488.825,24
0,00
11:38

E

EDIP GAYRIMENKUL
28,72
305.473.381,62
9,95
11:38

E

EGEEN EGE ENDUSTRI
16.000,00
94.076.155,00
0,78
11:38

E

EGEPO NASMED L
20,84
6.862.686,38
0,00
11:38

E

EGGUB EGE GUBRE
45,34
4.077.203,82
0,04
11:38

E

EGPRO EGE PROFIL
205,60
11.707.538,90
0,15
11:38

E

EGSER EGE SERAMIK
3,85
4.438.112,24
0,26
11:37

E

EKGYO EMLAK KONUT GMYO
9,42
579.577.770,65
1,95
11:38

E

EKIZ KIMYA
75,85
175.972,00
0,00
09:55

E

EKOS TEKNOLOJI
48,56
165.476.065,23
1,70
11:38

E

EKSUN GIDA
65,35
13.912.763,85
0,68
11:38

E

ELITE NATUREL ORGANIK GIDA
49,42
20.652.522,38
0,08
11:37

E

EMKEL EMEK ELEKTRIK
15,06
9.214.238,69
0,00
11:38

E

EMNIS EMINIS AMBALAJ
373,50
1.201.549,50
9,93
09:55

E

ENERY A ENERJI
176,10
89.451.013,40
0,92
11:38

E

ENJSA ENERJISA ENERJI
65,45
92.769.015,75
0,08
11:38

E

ENKAI ENKA INSAAT
38,40
495.660.348,44
3,67
11:38

E

ENSRI ENSARI DERI
26,80
63.232.463,34
3,04
11:38

E

ENTRA IC ENTERRA YEN. ENERJI
12,62
510.045.283,09
0,08
11:38

E

EPLAS EGT
6,70
4.670.312,78
1,03
11:38

E

ERBOS AN
235,60
155.151.636,30
8,86
11:38

E

ERCB ERCIYAS CELIK BORU
140,20
32.259.799,90
0,57
11:38

E

EREGL I DEMIR CELIK
42,26
1.647.171.012,08
1,59
11:38

E

ERSU GIDA
46,60
14.583.397,18
1,88
11:38

E

ESCAR FILO
278,25
22.131.822,50
1,92
11:37

E

ESCOM ESCORT TEKNOLOJI
75,30
13.643.697,80
0,99
11:37

E

ESEN BOGA ELEKTRIK
21,94
73.000.323,14
1,17
11:38

E

ETILR ETILER GIDA
23,00
46.539.925,36
7,78
11:38

E

ETYAT EURO TREND YAT. ORT.
17,10
11.324.907,23
3,32
11:38

E

EUHOL EURO YATIRIM HOLDING
3,27
16.565.398,70
2,68
11:38

E

EUKYO EURO KAPITAL YAT. ORT.
27,02
7.186.540,02
4,49
11:38

E

EUPWR EUROPOWER ENERJI
150,70
77.512.572,80
0,26
11:38

E

EUREN EUROPEN ENDUSTRI
15,30
36.249.308,83
0,33
11:38

E

EUYO EURO YAT. ORT.
17,10
3.382.347,42
1,00
11:38

E

EYGYO EYG GMYO
10,27
6.320.471,39
0,68
11:37

F

FADE GIDA
18,45
7.253.211,53
0,70
11:38

F

FENER BAHCE FUTBOL
89,50
55.621.816,80
1,13
11:38

F

FLAP KONGRE TOPLANTI HIZ.
9,68
13.489.704,22
0,31
11:38

F

FMIZP F-M IZMIT PISTON
332,25
6.833.302,00
0,15
11:37

F

FONET BILGI TEKNOLOJILERI
24,98
3.955.932,72
0,48
09:55

F

FORMT FORMET METAL VE CAM
2,89
32.540.782,56
1,76
11:38

F

FORTE BILGI ILETISIM
70,20
27.868.745,65
1,47
11:38

F

FRIGO PAK GIDA
7,92
2.811.715,52
0,13
11:38

F

FROTO FORD OTOSAN
1.108,00
275.408.178,00
1,56
11:38

F

FZLGY FUZUL GMYO
11,83
9.632.743,23
0,17
11:38

G

GARAN TI BANKASI
81,10
738.452.528,00
2,53
11:38

G

GARFA GARANTI FAKTORING
185,00
39.332.148,90
4,88
11:38

G

GEDIK Y. MEN. DEG.
15,18
12.353.234,71
0,93
11:38

G

GEDZA GEDIZ AMBALAJ
28,62
6.778.238,06
0,76
11:38

G

GENIL GEN ILAC
57,60
11.462.400,50
0,17
11:38

G

GENTS GENTAS
8,71
9.050.714,85
0,11
11:38

G

GEREL GERSAN ELEKTRIK
43,46
75.504.755,70
5,18
11:38

G

GESAN GIRISIM ELEKTRIK SANAYI
73,60
68.190.634,85
0,27
11:38

G

GIPTA OFIS KIRTASIYE
45,64
18.953.987,98
0,31
11:38

G

GLBMD GLOBAL MEN. DEG.
39,00
4.811.841,48
0,15
11:34

G

GLCVY GELECEK VARLIK YONETIMI
47,98
12.558.707,16
1,44
11:37

G

GLRYH GULER YAT. HOLDING
12,30
6.705.640,26
0,65
11:38

G

GLYHO GLOBAL YAT. HOLDING
14,02
38.594.983,17
0,50
11:38

G

GMTAS GIMAT MAGAZACILIK
7,86
5.348.184,00
1,13
11:38

G

GOKNR GOKNUR GIDA
23,96
96.058.142,58
2,83
11:38

G

GOLTS GOLTAS CIMENTO
600,00
225.206.851,50
1,52
11:38

G

GOODY GOOD-YEAR
21,38
5.159.420,34
0,66
11:38

G

GOZDE GIRISIM
23,12
9.057.708,84
0,43
11:38

G

GRNYO GARANTI YAT. ORT.
10,36
35.882.547,11
1,37
11:38

G

GRSEL GUR-SEL TURIZM TASIMACILIK
95,80
46.408.677,95
3,01
11:38

G

GRTRK GRAINTURK TARIM
73,75
22.882.886,75
0,54
11:38

G

GSDDE GSD DENIZCILIK
10,41
19.271.370,12
2,25
11:38

G

GSDHO GSD HOLDING
4,54
44.779.629,82
1,79
11:38

G

GSRAY GALATASARAY SPORTIF
9,67
325.590.415,83
1,68
11:38

G

GUBRF GUBRE FABRIK.
158,00
215.502.326,50
0,32
11:38

G

GWIND GALATA WIND ENERJI
28,00
56.839.705,80
0,36
11:38

G

GZNMI GEZINOMI SEYAHAT
38,88
12.826.376,02
0,61
11:38

H

HALKB T. HALK BANKASI
15,90
687.261.267,68
2,91
11:38

H

HATEK HATAY TEKSTIL
14,69
16.439.812,15
4,41
11:38

H

HATSN HATSAN GEMI
66,00
60.709.404,15
1,57
11:38

H

HDFGS HEDEF GIRISIM
2,08
8.520.024,96
0,48
11:38

H

HEDEF HOLDING
24,00
2.084.326,24
0,74
11:37

H

HEKTS HEKTAS
15,52
157.586.715,64
1,04
11:38

H

HKTM HIDROPAR HAREKET KONTROL
22,90
22.159.006,88
0,09
11:38

H

HLGYO HALK GMYO
3,23
94.073.449,66
3,19
11:38

H

HTTBT HITIT BILGISAYAR
74,80
6.265.233,70
2,47
11:37

H

HUBVC HUB GIRISIM
12,37
13.248.884,49
0,57
11:38

H

HUNER HUN YENILENEBILIR ENERJI
6,95
41.709.292,05
1,42
11:38

H

HURGZ HURRIYET GZT.
4,54
11.057.812,27
1,73
11:37

I

ICBCT ICBC TURKEY BANK
16,28
10.013.050,92
1,12
11:38

I

ICUGS ICU GIRISIM
17,32
7.692.429,98
2,06
11:37

I

IDGYO IDEALIST GMYO
6,86
1.947.005,08
3,11
11:38

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,22
11.330.371,83
0,19
11:38

I

IHAAS IHLAS HABER AJANSI
13,77
1.474.142,82
0,66
11:37

I

IHEVA IHLAS EV ALETLERI
2,54
9.943.434,86
0,79
11:38

I

IHGZT IHLAS GAZETECILIK
1,24
14.637.103,96
0,00
11:38

I

IHLAS HOLDING
1,13
5.402.014,26
0,00
11:38

I

IHLGM IHLAS GAYRIMENKUL
1,51
14.131.704,75
0,66
11:38

I

IHYAY IHLAS YAYIN HOLDING
3,11
3.405.015,77
1,30
11:38

I

IMASM IMAS MAKINA
20,30
253.215.315,37
7,24
11:38

I

INDES INDEKS BILGISAYAR
9,26
14.808.149,69
0,43
11:38

I

INFO YATIRIM
11,77
9.085.091,93
1,38
11:38

I

INGRM INGRAM BILISIM
592,50
12.265.869,00
0,42
11:38

I

INTEM A
287,75
15.066.472,00
1,62
11:38

I

INVEO YATIRIM HOLDING
51,50
124.682.595,12
6,76
11:38

I

INVES TCO HOLDING
311,00
2.913.187,75
1,27
11:38

I

IPEKE IPEK DOGAL ENERJI
40,46
75.738.397,78
2,64
11:38

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
131,40
1.198.236,60
8,06
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
12,89
1.079.686.869,88
1,50
11:38

I

ISDMR ISKENDERUN DEMIR CELIK
35,18
40.851.564,40
0,74
11:38

I

ISFIN IS FIN.KIR.
11,86
42.454.386,63
1,50
11:38

I

ISGSY IS GIRISIM
35,24
62.810.931,00
5,19
11:38

I

ISGYO IS GMYO
15,69
37.937.327,54
0,77
11:38

I

ISKPL ISIK PLASTIK
8,55
5.743.733,04
0,58
11:38

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,42
76.857.776,04
1,78
11:38

I

ISSEN ISBIR SENTETIK DOKUMA
11,14
6.536.278,69
0,71
11:38

I

ISYAT IS YAT. ORT.
11,19
9.905.596,74
1,45
11:38

I

IZENR IZDEMIR ENERJI
27,06
23.921.411,40
0,07
11:38

I

IZFAS IZMIR FIRCA
20,62
31.424.755,76
0,10
11:38

I

IZINV IZ YATIRIM HOLDING
61,40
6.843.921,80
2,77
11:38

I

IZMDC IZMIR DEMIR CELIK
7,58
57.025.963,04
2,85
11:38

J

JANTS A JANT SANAYI
316,25
97.353.936,00
0,40
11:38

K

KAPLM KAPLAMIN
177,90
9.376.900,50
1,71
11:38

K

KAREL ELEKTRONIK
15,38
78.263.384,73
0,65
11:38

K

KARSN KARSAN OTOMOTIV
13,09
491.048.594,88
0,69
11:38

K

KARTN KARTONSAN
129,70
20.234.340,40
1,59
11:38

K

KARYE KARTAL YEN. ENERJI
39,04
14.859.144,54
2,35
11:38

K

KATMR KATMERCILER EKIPMAN
2,26
28.365.022,69
0,00
11:38

K

KAYSE RI SEKER FABRIKASI
29,98
24.776.902,50
0,40
11:38

K

KBORU KUZEY BORU
106,30
51.917.766,90
0,28
11:38

K

KCAER KOCAER CELIK
60,95
596.603.389,90
6,00
11:38

K

KCHOL KOC HOLDING
215,50
643.288.435,50
0,98
11:38

K

KENT GIDA
1.560,00
2.001.480,00
0,78
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,33
1.198.868,88
4,95
09:55

K

KERVT KEREVITAS GIDA
13,35
21.115.322,31
2,98
11:38

K

KFEIN KAFEIN YAZILIM
135,40
75.164.776,90
3,29
11:38

K

KGYO KORAY GMYO
37,80
2.809.422,88
0,05
11:38

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,13
11.573.675,77
1,36
11:38

K

KLGYO KILER GMYO
6,16
96.344.524,79
2,69
11:38

K

KLKIM KALEKIM KIMYEVI MADDELER
25,98
13.087.799,98
0,85
11:38

K

KLMSN KLIMASAN KLIMA
31,16
7.132.178,84
2,87
11:38

K

KLNMA T. KALKINMA BANK.
15,80
527.498,80
0,00
09:55

K

KLRHO KILER HOLDING
44,00
7.745.873,16
1,35
11:38

K

KLSER KALESERAMIK
58,75
38.075.905,05
0,34
11:38

K

KLSYN KOLEKSIYON MOBILYA
6,50
4.652.988,54
0,91
11:38

K

KMPUR KIMTEKS POLIURETAN
65,70
40.712.306,65
0,45
11:38

K

KNFRT KONFRUT GIDA
11,86
4.290.530,72
1,58
11:37

K

KONKA KONYA KAGIT
54,75
32.566.996,90
0,36
11:38

K

KONTR OLMATIK TEKNOLOJI
234,70
237.337.089,90
0,00
11:38

K

KONYA CIMENTO
11.287,50
94.581.805,00
0,83
11:38

K

KOPOL KOZA POLYESTER
47,12
27.893.669,74
0,47
11:38

K

KORDS A TEKNIK TEKSTIL
97,45
48.452.999,75
3,01
11:38

K

KOZAA KOZA MADENCILIK
51,10
116.283.065,65
0,29
11:38

K

KOZAL KOZA ALTIN
23,22
347.783.587,84
0,78
11:38

K

KRDMA KARDEMIR (A)
20,14
16.296.293,88
0,85
11:38

K

KRDMB KARDEMIR (B)
19,02
7.483.157,10
0,96
11:37

K

KRDMD KARDEMIR (D)
25,42
422.239.424,22
1,60
11:38

K

KRGYO KORFEZ GMYO
25,00
13.399.845,60
0,00
11:36

K

KRONT KRON TEKNOLOJI
24,38
5.301.326,18
2,48
11:38

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,11
5.945.272,65
2,04
11:36

K

KRSTL KRISTAL KOLA
8,73
7.603.832,43
0,23
11:38

K

KRTEK KARSU TEKSTIL
39,20
10.808.962,30
0,76
11:36

K

KRVGD KERVAN GIDA
31,16
10.440.127,64
1,02
11:38

K

KSTUR KUSTUR KUSADASI TURIZM
8.430,00
2.023.200,00
0,00
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
161,90
40.138.720,80
2,41
11:38

K

KTSKR KUTAHYA SEKER FABRIKASI
72,85
9.777.994,15
1,15
11:38

K

KUTPO KUTAHYA PORSELEN
109,00
32.237.504,40
1,80
11:38

K

KUVVA GIDA
48,00
112.656,00
7,38
09:55

K

KUYAS YATIRIM
50,20
17.959.907,47
0,44
11:38

K

KZBGY KIZILBUK GYO
23,80
16.299.984,08
0,34
11:38

K

KZGYO KUZUGRUP GMYO
25,02
17.303.874,80
0,40
11:38

L

LIDER LDR TURIZM
67,30
15.469.257,95
1,89
11:38

L

LIDFA LIDER FAKTORING
9,02
21.166.718,07
1,10
11:38

L

LINK BILGISAYAR
442,50
20.929.170,50
1,23
11:37

L

LKMNH LOKMAN HEKIM SAGLIK
81,50
4.765.290,90
0,12
11:38

L

LMKDC LIMAK DOGU ANADOLU
26,24
116.043.270,12
0,15
11:38

L

LOGO YAZILIM
89,85
22.283.858,30
1,91
11:38

L

LRSHO LORAS HOLDING
3,02
27.191.370,61
0,66
11:38

L

LUKSK LUKS KADIFE
119,90
49.472.676,60
3,18
11:38

M

MAALT MARMARIS ALTINYUNUS
1.235,00
10.202.181,00
0,82
11:36

M

MACKO LIK INTERNET HIZMETLERI
91,15
10.145.444,65
0,16
11:38

M

MAGEN MARGUN ENERJI
23,32
464.734.283,24
0,95
11:25

M

MAKIM MAKINE
27,52
4.365.306,34
0,51
11:37

M

MAKTK MAKINA TAKIM
6,86
7.968.389,69
1,33
11:38

M

MANAS ENERJI YONETIMI
10,96
30.960.575,67
3,44
11:38

M

MARBL TUREKS TURUNC MADENCILIK
18,25
20.150.267,66
1,93
11:38

M

MARKA YATIRIM HOLDING
95,50
16.441.842,25
3,97
11:37

M

MARTI OTEL
4,30
12.182.504,05
0,46
11:38

M

MAVI GIYIM
88,80
99.195.260,10
0,51
11:38

M

MEDTR MEDITERA TIBBI MALZEME
32,16
4.438.565,78
0,99
11:38

M

MEGAP MEGA POLIETILEN
5,72
23.797.436,52
10,00
11:38

M

MEGMT MEGA METAL
45,16
67.692.145,82
1,53
11:38

M

MEKAG MEKA BETON
60,75
42.638.544,15
0,49
11:38

M

MEPET METRO PETROL VE TESISLERI
12,63
2.685.965,06
1,04
11:38

M

MERCN MERCAN KIMYA
13,09
9.309.990,00
0,83
11:38

M

MERIT TURIZM
124,30
11.994.999,60
0,08
11:36

M

MERKO GIDA
14,94
8.361.629,07
0,07
11:38

M

METRO HOLDING
2,87
7.464.699,19
1,03
11:38

M

METUR METEMTUR YATIRIM
16,70
81.268.187,56
6,17
11:38

M

MGROS MIGROS TICARET
445,25
258.288.686,25
0,85
11:38

M

MHRGY MHR GMYO
5,02
6.252.834,61
0,40
11:38

M

MIATK MIA TEKNOLOJI
60,75
188.696.761,90
0,57
11:38

M

MIPAZ MILPA
95,00
11.507.425,25
2,36
11:38

M

MMCAS MMC SAN. VE TIC. YAT.
16,04
1.151.559,72
9,94
09:55

M

MNDRS MENDERES TEKSTIL
12,91
7.541.353,55
1,00
11:37

M

MNDTR MONDI TURKEY
7,22
22.975.238,22
2,70
11:38

M

MOBTL MOBILTEL ILETISIM
7,22
69.919.203,80
3,35
11:38

M

MOGAN ENERJI
15,75
159.942.721,54
1,25
11:38

M

MPARK MLP SAGLIK
228,40
69.275.379,60
1,02
11:38

M

MRGYO MARTI GMYO
6,39
132.671.357,74
2,24
11:38

M

MRSHL MARSHALL
2.121,00
20.401.963,00
1,03
11:38

M

MSGYO MISTRAL GMYO
14,48
4.619.952,30
1,09
11:37

M

MTRKS MATRIKS BILGI DAGITIM
63,50
14.504.505,95
2,75
11:38

M

MTRYO METRO YAT. ORT.
8,70
1.350.260,29
2,03
11:36

M

MZHLD MAZHAR ZORLU HOLDING
8,63
3.630.995,67
0,23
11:38

N

NATEN NATUREL ENERJI
59,85
228.601.620,80
0,93
11:38

N

NETAS TELEKOM.
94,10
37.416.820,20
1,83
11:38

N

NIBAS NIGBAS NIGDE BETON
21,52
3.293.657,94
0,37
11:36

N

NTGAZ NATURELGAZ
20,62
24.120.130,82
1,38
11:38

N

NTHOL NET HOLDING
30,62
14.092.893,38
0,07
11:38

N

NUGYO NUROL GMYO
7,86
14.613.248,91
1,26
11:38

N

NUHCM NUH CIMENTO
286,75
11.177.549,00
0,09
11:38

O

OBAMS OBA MAKARNACILIK
41,90
103.604.939,00
0,00
11:38

O

OBASE BILGISAYAR
52,60
16.412.070,90
4,10
11:38

O

ODAS ELEKTRIK
9,46
195.596.307,40
0,96
11:38

O

ODINE TEKNOLOJI
92,80
604.308.151,60
2,15
11:38

O

OFSYM OFIS YEM GIDA
46,00
8.681.539,96
0,48
11:38

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
174,50
16.407.272,50
1,41
11:37

O

ORCAY ORTAKOY CAY SANAYI
12,24
8.025.306,55
1,29
11:38

O

ORGE ENERJI ELEKTRIK
70,30
21.687.898,20
1,06
11:38

O

ORMA N MAHSULLERI
283,50
1.359.949,50
9,04
09:55

O

OSMEN OSMANLI MENKUL
214,30
19.846.871,30
2,34
11:38

O

OSTIM ENDUSTRIYEL YAT
6,19
8.804.248,05
1,12
11:38

O

OTKAR OTOKAR
495,25
38.797.353,00
0,15
11:38

O

OTTO HOLDING
330,50
286.874,00
0,00
09:55

O

OYAKC OYAK CIMENTO
60,10
199.117.993,55
2,47
11:38

O

OYAYO OYAK YAT. ORT.
47,96
1.059.532,32
0,00
09:55

O

OYLUM SINAI YATIRIMLAR
10,94
4.772.920,69
0,55
11:38

O

OYYAT OYAK YATIRIM MENKUL
45,44
4.396.008,48
1,02
11:38

O

OZGYO OZDERICI GMYO
6,08
11.002.416,96
0,98
11:38

O

OZKGY OZAK GMYO
8,54
109.038.246,36
3,50
11:38

O

OZRDN OZERDEN AMBALAJ
59,30
3.460.427,50
0,84
11:35

O

OZSUB OZSU BALIK
33,16
14.397.720,82
1,19
11:38

P

PAGYO PANORA GMYO
38,64
1.829.298,32
0,36
11:38

P

PAMEL ELEKTRIK
133,80
7.691.135,80
0,52
11:38

P

PAPIL ON SAVUNMA
154,00
26.574.350,50
1,03
11:38

P

PARSN PARSAN
108,20
18.397.277,40
0,19
11:38

P

PASEU PASIFIK EURASIA LOJISTIK
68,05
149.902.920,20
0,44
11:38

P

PATEK PASIFIK TEKNOLOJI
110,20
382.492.025,80
3,09
11:38

P

PCILT PC ILETISIM MEDYA
13,15
11.100.817,47
1,62
11:38

P

PEGYO PERA GMYO
22,60
30.756.742,18
0,70
11:38

P

PEKGY PEKER GMYO
8,74
439.271.284,32
4,55
11:38

P

PENGD PENGUEN GIDA
8,14
17.980.862,70
2,39
11:38

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,54
18.637.785,46
0,27
11:38

P

PETKM PETKIM
20,50
367.219.934,08
1,38
11:38

P

PETUN PINAR ET VE UN
90,00
13.686.362,45
0,06
11:38

P

PGSUS PEGASUS
963,50
620.532.013,00
0,00
11:38

P

PINSU PINAR SU
22,92
2.372.658,76
0,52
11:37

P

PKART PLASTIKKART
101,00
44.191.854,40
4,12
11:38

P

PKENT PETROKENT TURIZM
341,50
28.102.408,25
1,23
11:38

P

PLTUR PLATFORM TURIZM
16,47
16.027.376,12
0,66
11:38

P

PNLSN PANELSAN CATI CEPHE
83,80
11.739.410,45
1,99
11:38

P

PNSUT PINAR SUT
88,70
8.925.951,00
0,85
11:38

P

POLHO POLISAN HOLDING
13,45
21.738.496,80
0,07
11:38

P

POLTK POLITEKNIK METAL
20.277,50
9.740.120,00
1,09
11:36

P

PRDGS PARDUS GIRISIM
6,73
9.776.614,65
2,89
11:38

P

PRKAB TURK PRYSMIAN KABLO
36,42
7.782.639,88
0,00
11:38

P

PRKME PARK ELEK.MADENCILIK
25,40
55.864.446,20
5,86
11:38

P

PRZMA PRIZMA PRESS MATBAACILIK
44,54
19.448.763,22
0,09
11:38

P

PSDTC PERGAMON DIS TICARET
115,00
4.845.792,40
1,03
11:38

P

PSGYO PASIFIK GMYO
6,10
26.881.230,92
0,16
11:38

Q

QNBFB QNB FINANSBANK
314,00
1.164.312,00
0,87
09:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
149,40
449.096,40
0,00
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,11
25.409.640,35
0,49
11:38

R

RALYH RAL YATIRIM HOLDING
190,70
27.584.263,50
2,31
11:38

R

RAYSG RAY SIGORTA
483,00
22.284.676,25
0,82
11:38

R

REEDR REEDER TEKNOLOJI
43,78
207.427.724,34
0,95
11:38

R

RGYAS RONESANS GAYRIMENKUL YAT.
148,50
98.243.145,00
10,00
11:38

R

RNPOL RAINBOW POLIKARBONAT
35,30
6.351.837,08
0,23
11:38

R

RODRG RODRIGO TEKSTIL
100,50
3.818.901,90
1,47
11:37

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,86
8.070.615,21
0,31
11:38

R

RUBNS RUBENIS TEKSTIL
37,10
17.833.620,34
0,64
11:38

R

RYGYO REYSAS GMYO
32,96
58.436.558,46
2,37
11:38

R

RYSAS REYSAS LOJISTIK
44,08
22.125.395,16
4,60
11:38

S

SAFKR SAFKAR EGE SOGUTMACILIK
40,56
11.742.967,16
1,07
11:38

S

SAHOL SABANCI HOLDING
91,10
757.857.603,20
2,30
11:38

S

SAMAT SARAY MATBAACILIK
48,92
7.093.152,79
2,12
11:38

S

SANEL MUHENDISLIK
29,26
3.847.887,10
1,18
11:38

S

SANFM SANIFOAM ENDUSTRI
62,10
7.449.787,00
1,66
11:38

S

SANKO PAZARLAMA
24,76
2.992.350,18
0,98
11:37

S

SARKY SARKUYSAN
33,40
9.388.559,24
0,60
11:37

S

SASA POLYESTER
40,56
501.276.938,90
1,50
11:38

S

SAYAS SAY YENILENEBILIR ENERJI
81,90
35.773.377,90
0,18
11:38

S

SDTTR SDT UZAY VE SAVUNMA
332,00
38.198.469,50
0,60
11:38

S

SEGYO SEKER GMYO
4,64
44.445.412,02
5,11
11:38

S

SEKFK SEKER FIN. KIR.
19,41
34.646.386,99
3,52
11:38

S

SEKUR O PLASTIK
12,86
12.182.450,03
1,76
11:38

S

SELEC SELCUK ECZA DEPOSU
55,20
21.627.652,65
1,34
11:38

S

SELGD SELCUK GIDA
60,30
9.450.730,70
1,15
11:38

S

SELVA GIDA
13,95
3.908.523,52
0,92
11:38

S

SEYKM SEYITLER KIMYA
8,67
31.606.219,34
0,46
11:38

S

SILVR SILVERLINE ENDUSTRI
20,80
6.739.873,32
0,48
11:38

S

SISE CAM
49,42
535.333.530,48
1,48
11:38

S

SKBNK SEKERBANK
4,81
44.533.815,07
1,05
11:38

S

SKTAS SOKTAS
6,36
25.565.729,58
0,00
11:38

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
160,50
7.293.948,10
0,74
11:38

S

SKYMD SEKER YATIRIM
11,38
13.573.190,37
0,18
11:38

S

SMART IKS YAZILIM
46,26
44.001.672,22
2,16
11:38

S

SMRTG SMART GUNES ENERJISI TEK.
56,15
69.661.802,85
0,35
11:38

S

SNGYO SINPAS GMYO
4,63
33.874.526,88
1,31
11:38

S

SNICA SANICA ISI SANAYI
37,78
363.814.447,18
5,69
11:38

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
45,88
939.301,24
3,61
09:55

S

SNPAM SONMEZ PAMUKLU
99,70
563.803,50
4,59
09:55

S

SODSN SODAS SODYUM SANAYII
198,30
1.108.497,00
4,09
09:55

S

SOKE DEGIRMENCILIK
17,69
24.136.323,21
1,45
11:38

S

SOKM SOK MARKETLER TICARET
57,40
201.639.991,90
0,26
11:38

S

SONME Z FILAMENT
94,95
6.115.485,35
4,04
11:38

S

SRVGY SERVET GMYO
313,50
12.093.271,00
0,64
11:37

S

SUMAS SUNI TAHTA
575,00
492.200,00
0,95
09:55

S

SUNTK SUN TEKSTIL
17,72
5.782.284,66
0,45
11:38

S

SURGY SUR TATIL EVLERI GMYO
46,86
23.144.015,22
1,06
11:38

S

SUWEN TEKSTIL
20,24
6.788.758,54
0,10
11:38

T

TABGD TAB GIDA
146,50
135.931.694,20
0,88
11:38

T

TARKM TARKIM BITKI KORUMA
580,00
47.718.101,00
0,00
11:38

T

TATEN TATLIPINAR ENERJI URETIM
32,50
28.622.283,34
0,18
11:38

T

TATGD TAT GIDA
27,30
19.231.197,44
2,50
11:38

T

TAVHL TAV HAVALIMANLARI
214,20
754.622.561,40
5,52
11:38

T

TBORG T.TUBORG
95,10
609.305,70
1,71
09:55

T

TCELL TURKCELL
78,20
285.507.464,05
0,38
11:38

T

TDGYO TREND GMYO
15,90
26.430.457,24
3,05
11:38

T

TEKTU TEK-ART TURIZM
3,79
15.692.832,43
1,56
11:38

T

TERA YATIRIM MENKUL DEGERLER
41,06
5.194.182,16
1,68
11:36

T

TETMT TETAMAT GIDA
12.350,00
9.806.342,50
3,89
11:38

T

TEZOL EUROPAP KAGIT
22,32
60.299.603,40
1,27
11:38

T

TGSAS TGS DIS TICARET
78,50
19.522.033,95
3,03
11:38

T

THYAO TURK HAVA YOLLARI
314,50
3.972.688.658,50
0,40
11:38

T

TKFEN TEKFEN HOLDING
49,98
377.988.040,82
5,71
11:38

T

TKNSA TEKNOSA IC VE DIS TICARET
39,74
41.816.586,26
0,15
11:38

T

TLMAN TRABZON LIMAN
130,30
14.539.088,80
1,06
11:38

T

TMPOL TEMAPOL POLIMER PLASTIK
98,55
35.879.768,50
0,40
11:38

T

TMSN TUMOSAN MOTOR VE TRAKTOR
177,80
299.421.507,80
3,92
11:38

T

TNZTP TAPDI TINAZTEPE
61,30
7.388.247,35
0,16
11:38

T

TOASO TOFAS OTO. FAB.
271,00
361.537.979,25
0,28
11:38

T

TRCAS TURCAS PETROL
26,76
19.807.481,50
1,06
11:38

T

TRGYO TORUNLAR GMYO
45,50
19.081.071,38
0,04
11:38

T

TRILC TURK ILAC SERUM
22,86
65.919.265,00
1,78
11:38

T

TSGYO TSKB GMYO
11,14
38.103.894,42
8,91
11:38

T

TSKB T.S.K.B.
9,69
90.652.617,62
0,41
11:38

T

TSPOR TRABZONSPOR SPORTIF
2,17
365.826.952,15
6,37
11:38

T

TTKOM TURK TELEKOM
39,02
215.185.333,40
2,16
11:38

T

TTRAK TURK TRAKTOR
906,00
72.414.831,50
0,11
11:38

T

TUCLK TUGCELIK
11,42
6.391.447,86
0,09
11:38

T

TUKAS
8,42
51.790.723,05
1,32
11:38

T

TUPRS TUPRAS
191,40
829.745.618,60
0,95
11:38

T

TUREX TUREKS TURIZM TASIMACILIK
49,48
10.191.062,44
0,20
11:38

T

TURGG TURKER PROJE GAYRIMENKUL
630,50
6.834.992,00
0,32
11:37

T

TURSG TURKIYE SIGORTA
65,00
201.796.647,10
0,78
11:38

U

UFUK YATIRIM
515,00
6.493.112,50
0,19
11:37

U

ULAS LAR TURIZM YAT.
34,58
73.990.427,04
9,71
11:38

U

ULKER BISKUVI
109,60
107.270.386,20
0,27
11:38

U

ULUFA ULUSAL FAKTORING
15,09
25.733.201,62
1,69
11:38

U

ULUSE ULUSOY ELEKTRIK
184,00
10.404.731,10
0,55
11:38

U

ULUUN ULUSOY UN SANAYI
29,20
18.942.713,40
0,48
11:38

U

UMPAS HOLDING
11,00
138.237,00
1,79
09:55

U

UNLU YATIRIM HOLDING
15,40
4.964.681,16
1,03
11:38

U

USAK SERAMIK
9,59
3.482.855,56
1,27
11:38

U

UZERB UZERTAS BOYA
823,50
5.420.277,00
0,00
09:55

V

VAKBN VAKIFLAR BANKASI
18,90
717.267.531,14
0,53
11:38

V

VAKFN VAKIF FIN. KIR.
3,22
54.157.859,02
0,00
11:38

V

VAKKO TEKSTIL
90,50
12.856.906,00
0,00
11:38

V

VANGD VANET GIDA
22,84
9.529.923,68
1,21
11:38

V

VBTYZ VBT YAZILIM
35,82
35.700.926,24
1,38
11:38

V

VERTU VERUSATURK GIRISIM
47,76
13.118.788,82
1,06
11:38

V

VERUS A HOLDING
260,75
5.363.834,00
0,57
11:38

V

VESBE VESTEL BEYAZ ESYA
21,80
51.785.231,56
1,11
11:38

V

VESTL VESTEL
84,65
133.871.787,80
0,18
11:38

V

VKFYO VAKIF YAT. ORT.
22,54
6.245.812,64
1,14
11:38

V

VKGYO VAKIF GMYO
2,02
42.512.019,07
0,50
11:38

V

VKING VIKING KAGIT
58,50
45.982.422,75
7,44
11:38

V

VRGYO VERA KONSEPT GMYO
34,18
34.295.790,76
2,57
11:38

Y

YAPRK YAPRAK SUT VE BESI CIFT.
406,75
35.956.309,00
1,09
11:38

Y

YATAS
32,08
30.003.942,08
0,50
11:38

Y

YAYLA EN. UR. TUR. VE INS
21,00
15.926.537,58
1,74
11:38

Y

YBTAS YIBITAS INSAAT MALZEME
170.000,00
510.000,00
2,75
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
225,50
353.831.127,00
4,88
11:38

Y

YESIL YATIRIM HOLDING
4,58
79.933.950,24
3,78
11:38

Y

YGGYO YENI GIMAT GMYO
43,92
7.895.554,32
0,18
11:38

Y

YGYO YESIL GMYO
8,25
13.559.766,00
10,00
11:38

Y

YKBNK YAPI VE KREDI BANK.
30,56
1.156.526.542,68
2,07
11:38

Y

YKSLN YUKSELEN CELIK
23,34
29.838.650,18
0,52
11:38

Y

YONGA MOBILYA
94,00
2.707.670,00
9,43
09:55

Y

YUNSA
73,80
13.650.281,75
0,34
11:38

Y

YYAPI YESIL YAPI
4,89
252.403.854,78
0,41
11:38

Y

YYLGD YAYLA GIDA
14,06
49.252.824,08
0,64
11:38

Z

ZEDUR ENERJI
82,70
21.747.932,40
3,84
11:38

Z

ZOREN ZORLU ENERJI
6,58
705.111.710,88
1,05
11:38

Z

ZRGYO ZIRAAT GMYO
6,82
5.438.403,87
0,00
11:38

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.