Hisseler - Bursanınsesi

DOLAR

32,2634$% 0.01

EURO

34,7165€% -0.01

GRAM ALTIN

2.400,05%0,00

ÇEYREK ALTIN

3.951,00%-0,15

BİST100

10.277,65%-0,57

BİTCOİN

2014566฿%-1.39349

Hisseler

Hisse

Son

Hacim (TL)

Değişim

Güncelleme

A

A1CAP A1 CAPITAL YATIRIM

34,72

113.885.649,00

2,84

17:24

A

ACSEL ACIPAYAM SELULOZ

157,20

20.759.722,40

1,19

17:24

A

ADEL KALEMCILIK

744,00

155.382.943,50

2,04

17:24

A

ADESE GAYRIMENKUL

2,47

646.276.167,07

6,47

17:24

A

ADGYO ADRA GMYO

28,12

41.682.917,80

0,07

17:22

A

AEFES ANADOLU EFES

194,60

329.895.958,80

0,71

17:24

A

15,12

103.615.491,93

0,92

17:24

A

AGESA HAYAT EMEKLILIK

89,95

111.759.244,45

2,57

17:24

A

AGHOL ANADOLU GRUBU HOLDING

334,00

172.427.711,50

0,30

17:24

A

AGROT ECH TEKNOLOJI

31,32

248.657.973,06

1,94

17:24

A

AGYO ATAKULE GMYO

9,60

29.815.390,06

2,45

17:24

A

AHGAZ AHLATCI DOGALGAZ

13,22

95.761.363,79

1,42

17:24

A

60,10

5.054.648.342,30

2,44

17:24

A

155,00

104.413.188,80

1,31

17:24

A

AKENR AK ENERJI

19,50

190.737.727,40

6,79

17:24

A

AKFGY AKFEN GMYO

2,30

143.292.894,15

1,29

17:24

A

AKFYE AKFEN YEN. ENERJI

26,38

306.787.222,96

0,30

17:24

A

AKGRT AKSIGORTA

7,57

207.869.721,92

4,70

17:24

A

AKMGY AKMERKEZ GMYO

360,25

47.195.853,25

6,11

17:23

A

116,40

180.729.916,30

0,94

17:24

A

AKSEN AKSA ENERJI

38,12

121.672.438,36

0,99

17:24

A

AKSGY AKIS GMYO

17,50

52.545.967,27

1,51

17:22

A

AKSUE AKSU ENERJI

15,02

35.870.107,37

0,81

17:23

A

AKYHO AKDENIZ YATIRIM HOLDING

7,82

47.398.426,84

4,87

17:24

A

ALARK O HOLDING

119,30

1.466.928.436,30

1,53

17:24

A

ALBRK ALBARAKA TURK

5,01

142.705.898,83

0,60

17:24

A

ALCAR ALARKO CARRIER

1.572,00

251.289.919,00

6,22

17:24

A

ALCTL ALCATEL LUCENT TELETAS

118,30

57.890.846,90

1,63

17:24

A

ALFAS ALFA SOLAR ENERJI

91,55

159.135.479,20

0,92

17:24

A

ALGYO ALARKO GMYO

45,00

79.791.020,38

2,32

17:24

A

ALKA ALKIM KAGIT

28,98

23.035.238,10

1,19

17:24

A

38,26

28.395.273,76

0,42

17:24

A

ALMAD ALTINYAG MADENCILIK VE ENERJI

7,67

26.596.693,34

1,19

17:23

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI

24,43

339.393.591,88

0,29

17:24

A

62,00

821.533.025,60

6,99

17:24

A

ANELE ANEL ELEKTRIK

20,04

39.195.096,80

3,00

17:24

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI

14,30

27.047.541,56

0,78

17:24

A

ANHYT ANADOLU HAYAT EMEK.

65,05

100.946.555,00

4,83

17:24

A

ANSGR ANADOLU SIGORTA

94,00

197.628.484,10

2,34

17:24

A

ARASE DOGU ARAS ENERJI

79,00

593.835.588,30

3,81

17:24

A

180,10

397.850.349,80

2,07

17:24

A

ARDYZ ARD BILISIM TEKNOLOJILERI

50,00

567.422.228,23

3,22

17:24

A

ARENA BILGISAYAR

50,05

185.669.292,73

8,83

17:24

A

18,78

55.042.247,64

1,31

17:23

A

ARTMS ARTEMIS HALI

54,60

118.178.686,60

1,89

17:24

A

ARZUM EV ALETLERI

48,62

35.517.221,60

1,76

17:24

A

62,45

2.217.862.295,90

0,24

17:24

A

ASGYO ASCE GMYO

14,37

66.530.690,34

0,35

17:23

A

107,30

1.530.130.311,10

2,90

17:24

A

ASUZU ANADOLU ISUZU

113,50

216.642.020,40

2,41

17:24

A

14,15

3.153.898,54

2,82

17:22

A

ATAKP ATAKEY PATATES

45,14

26.497.971,90

0,70

17:24

A

ATATP ATP YAZILIM

146,10

176.933.228,00

0,69

17:23

A

ATEKS AKIN TEKSTIL

172,40

28.150.010,00

5,12

17:24

A

ATLAS YAT. ORT.

6,25

122.725.919,42

1,46

17:24

A

ATSYH ATLANTIS YATIRIM HOLDING

63,00

4.639.190,80

2,77

13:55

A

AVGYO AVRASYA GMYO

9,16

6.891.218,77

2,35

17:24

A

AVHOL AVRUPA YATIRIM HOLDING

42,86

127.222.197,96

1,81

17:23

A

AVOD A.V.O.D GIDA VE TARIM

3,71

33.651.681,80

2,20

17:24

A

AVPGY AVRUPAKENT GMYO

42,26

211.690.625,50

1,83

17:24

A

AVTUR AVRASYA PETROL VE TUR.

14,11

12.601.147,63

3,75

17:23

A

AYCES ALTINYUNUS CESME

714,50

47.055.080,00

0,14

17:24

A

29,12

69.156.022,28

2,25

17:24

A

35,16

301.259.596,00

0,23

17:24

A

AYES CELIK HASIR VE CIT

60,50

11.578.293,45

10,00

13:55

A

192,70

94.773.691,90

1,68

17:24

A

AZTEK TEKNOLOJI

107,90

107.802.659,00

3,05

17:24

B

25,86

47.181.900,74

1,25

17:24

B

BAKAB BAK AMBALAJ

57,50

22.778.946,50

2,40

17:24

B

BALAT ACILAR ACILIK

37,00

6.555.969,50

8,89

13:55

B

233,20

44.270.454,80

10,00

17:23

B

BARMA BAREM AMBALAJ

22,26

97.053.233,76

1,27

17:23

B

BASCM BASTAS BASKENT CIMENTO

16,85

1.458.414,54

0,94

13:55

B

BASGZ BASKENT DOGALGAZ GMYO

21,36

18.374.907,22

0,28

17:23

B

BAYRK BAYRAK TABAN SANAYI

72,55

89.987.627,35

3,05

17:24

B

BEGYO BATI EGE GMYO

4,93

132.568.040,14

9,87

17:24

B

19,09

168.839.421,80

1,45

17:24

B

28,08

107.138.875,12

9,95

17:20

B

BFREN BOSCH FREN SISTEMLERI

955,00

397.582.004,00

4,16

17:24

B

BIENY BIEN YAPI URUNLERI

42,70

64.879.058,00

0,23

17:24

B

BIGCH BUYUK SEFLER EFS

34,28

34.827.118,16

3,56

17:24

B

BIMAS BIM MAGAZALAR

418,25

1.013.975.206,00

0,18

17:24

B

BINHO 1000 YATIRIMLAR HOL.

525,50

560.406.375,00

3,75

17:24

B

BIOEN BIOTREND CEVRE VE ENERJI

19,06

51.190.758,29

0,52

17:24

B

BIZIM MAGAZALARI

39,74

20.251.282,14

1,05

17:24

B

BJKAS BESIKTAS FUTBOL YAT.

28,14

87.016.308,96

9,98

17:24

B

BLCYT BILICI YATIRIM

20,18

32.734.022,60

1,85

17:23

B

BMSCH BMS CELIK HASIR

26,10

37.382.265,06

3,33

17:24

B

BMSTL BMS BIRLESIK METAL

32,16

16.246.927,78

0,94

17:23

B

BNTAS BANTAS AMBALAJ

12,00

37.469.684,01

0,33

17:24

B

BOBET BOGAZICI BETON SANAYI

38,02

156.401.370,90

1,14

17:24

B

BORLS BORLEASE OTOMOTIV

34,26

50.725.945,86

1,18

17:24

B

BORSK BOR SEKER

35,48

300.021.242,94

1,72

17:24

B

13,60

48.803.462,79

0,07

17:24

B

126,70

72.517.235,90

1,20

17:23

B

BRKO BIRKO MENSUCAT

7,55

9.320.353,55

0,94

13:55

B

BRKSN BERKOSAN YALITIM

44,40

48.505.962,44

3,21

17:24

B

BRKVY BIRIKIM VARLIK YONETIM

80,50

1.185.885.868,80

9,96

17:24

B

BRLSM BIRLESIM MUHENDISLIK

21,88

61.671.829,14

1,00

17:24

B

BRMEN BIRLIK MENSUCAT

6,72

1.504.413,12

1,03

13:55

B

BRSAN BORUSAN BORU SANAYI

613,00

491.043.414,00

0,16

17:24

B

BRYAT BORUSAN YAT. PAZ.

3.140,00

229.248.592,50

0,80

17:24

B

BSOKE BATISOKE CIMENTO

23,16

33.114.830,24

0,26

17:22

B

BTCIM BATI CIMENTO

136,00

84.189.817,50

0,15

17:24

B

BUCIM BURSA CIMENTO

9,01

123.203.330,44

0,78

17:24

B

294,00

120.859.408,25

3,34

17:24

B

BURVA BURCELIK VANA

158,70

71.403.575,00

3,66

17:23

B

BVSAN BULBULOGLU VINC

115,50

239.595.159,40

9,91

17:24

B

BYDNR BAYDONER RESTORANLARI

29,12

25.454.516,38

1,42

17:24

C

CANTE CAN2 TERMIK

18,05

186.213.628,67

0,33

17:24

C

CASA EMTIA PETROL

105,60

3.436.752,00

0,00

13:55

C

62,20

518.676.965,85

9,99

17:24

C

CCOLA COCA COLA ICECEK

725,00

246.360.828,00

1,47

17:24

C

CELHA CELIK HALAT

31,90

11.381.198,00

2,68

17:24

C

3,37

96.955.613,24

1,20

17:24

C

10,89

104.858.797,20

0,64

17:24

C

CEOEM CEO EVENT MEDYA

18,49

17.944.890,68

1,59

17:23

C

33,54

233.466.427,64

0,06

17:24

C

1.854,00

220.019.823,00

0,82

17:24

C

3.787,50

136.881.910,00

1,81

17:24

C

498,00

3.540.732,00

0,35

13:55

C

CONSE CONSUS ENERJI

7,04

93.821.365,01

2,09

17:24

C

COSMO S YAT. HOLDING

160,00

36.660.401,60

4,58

17:23

C

CRDFA CREDITWEST FAKTORING

8,44

70.456.026,36

1,75

17:24

C

CRFSA CARREFOURSA

139,40

58.570.219,30

0,43

17:24

C

CUSAN CUHADAROGLU METAL

27,26

21.118.223,64

0,22

17:23

C

CVKMD CVK MADEN

481,50

493.886.649,50

1,03

17:23

C

CWENE CW ENERJI

272,25

215.476.838,50

1,09

17:24

D

DAGHL DAGI YATIRIM HOLDING

20,80

16.598.330,35

6,78

17:23

D

9,03

35.042.297,14

0,22

17:24

D

DAPGM DAP GAYRIMENKUL

33,18

285.456.012,66

3,75

17:24

D

7,26

53.963.074,63

3,27

17:23

D

3,59

268.310.017,20

9,79

17:23

D

DERHL DERLUKS YATIRIM HOLDING

8,74

85.917.786,69

0,23

17:23

D

56,75

46.710.731,25

3,81

17:23

D

30,40

27.694.127,18

0,33

17:24

D

DESPC DESPEC BILGISAYAR

52,30

43.044.570,35

1,16

17:23

D

76,55

38.403.717,75

0,78

17:24

D

DGATE DATAGATE BILGISAYAR

44,40

13.838.323,84

0,00

17:23

D

DGGYO DOGUS GMYO

36,00

14.080.918,34

0,83

17:22

D

DGNMO DOGANLAR MOBILYA

14,98

44.729.069,45

0,47

17:23

D

DIRIT EKS DIRILIS TEKSTIL

17,75

1.291.862,75

0,00

13:55

D

21,50

11.253.713,12

3,46

17:24

D

DMRGD DMR UNLU MAMULLER

15,98

67.327.431,96

3,73

17:23

D

DMSAS DEMISAS DOKUM

7,01

46.253.239,92

1,89

17:24

D

DNISI DINAMIK ISI MAKINA YALITIM

20,84

32.672.642,22

1,51

17:23

D

DOAS DOGUS OTOMOTIV

300,50

419.303.838,75

1,07

17:24

D

DOBUR DOGAN BURDA

202,00

146.068.236,90

0,49

17:24

D

4.947,50

20.354.822,50

1,84

17:22

D

DOFER YAPI MALZEMELERI

42,94

58.092.805,96

1,92

17:24

D

21,96

34.118.726,36

3,58

17:24

D

DOHOL DOGAN HOLDING

14,03

371.947.055,14

0,64

17:24

D

DOKTA S DOKUMCULUK

36,98

23.654.917,08

0,38

17:24

D

DURDO DURAN DOGAN BASIM

17,70

9.215.085,85

1,84

17:22

D

56,70

174.662.849,40

8,47

17:23

D

DZGYO DENIZ GMYO

5,09

12.906.178,65

1,19

17:24

E

EBEBK EBEBEK MAGAZACILIK

49,00

42.486.615,36

0,33

17:24

E

ECILC ECZACIBASI ILAC

57,05

164.611.250,70

1,21

17:24

E

ECZYT ECZACIBASI YATIRIM

249,00

173.672.141,75

2,38

17:24

E

EDATA E-DATA TEKNOLOJI

21,68

52.545.443,56

2,26

17:24

E

EDIP GAYRIMENKUL

29,20

178.096.855,72

9,94

17:23

E

EGEEN EGE ENDUSTRI

15.235,00

400.768.897,50

1,06

17:24

E

22,10

51.505.397,30

3,37

17:24

E

EGGUB EGE GUBRE

47,60

19.018.234,56

0,42

17:23

E

EGPRO EGE PROFIL

205,90

40.129.910,90

0,15

17:24

E

EGSER EGE SERAMIK

4,41

39.859.540,33

2,32

17:24

E

EKGYO EMLAK KONUT GMYO

10,44

1.250.633.436,72

0,57

17:24

E

90,00

6.983.054,10

3,57

13:55

E

49,06

197.235.121,57

0,45

17:24

E

60,70

24.500.609,30

0,25

17:23

E

ELITE NATUREL ORGANIK GIDA

48,28

37.493.232,56

1,07

17:23

E

EMKEL EMEK ELEKTRIK

15,69

72.661.757,88

4,32

17:23

E

EMNIS EMINIS AMBALAJ

387,25

3.529.029,25

9,94

13:55

E

166,90

82.209.015,00

1,82

17:24

E

ENJSA ENERJISA ENERJI

65,85

233.615.788,75

0,38

17:24

E

ENKAI ENKA INSAAT

39,22

1.040.045.596,22

2,03

17:24

E

ENSRI ENSARI DERI

26,40

49.858.793,26

0,15

17:24

E

ENTRA IC ENTERRA YEN. ENERJI

12,19

773.304.775,85

0,58

17:24

E

6,90

50.360.773,07

4,03

17:24

E

230,60

52.161.186,20

0,87

17:23

E

ERCB ERCIYAS CELIK BORU

159,90

367.468.241,60

3,23

17:24

E

EREGL I DEMIR CELIK

45,52

3.483.991.026,16

0,13

17:24

E

33,92

309.705.852,86

9,98

17:24

E

300,00

58.360.706,25

6,19

17:23

E

ESCOM ESCORT TEKNOLOJI

96,15

137.024.182,20

3,95

17:24

E

ESEN BOGA ELEKTRIK

22,14

71.727.014,30

1,56

17:24

E

ETILR ETILER GIDA

26,56

36.717.837,52

0,61

17:24

E

ETYAT EURO TREND YAT. ORT.

16,79

8.766.069,51

0,36

17:24

E

EUHOL EURO YATIRIM HOLDING

3,29

37.788.315,32

1,23

17:23

E

EUKYO EURO KAPITAL YAT. ORT.

32,82

18.219.580,74

8,46

17:23

E

EUPWR EUROPOWER ENERJI

148,30

146.821.080,40

0,60

17:24

E

EUREN EUROPEN ENDUSTRI

16,02

84.036.407,75

0,50

17:24

E

EUYO EURO YAT. ORT.

18,63

9.864.667,02

0,16

17:21

E

10,06

17.599.879,00

0,40

17:23

F

18,43

22.729.077,50

1,15

17:24

F

FENER BAHCE FUTBOL

95,90

442.625.816,95

9,35

17:24

F

FLAP KONGRE TOPLANTI HIZ.

9,31

60.079.579,25

2,08

17:24

F

FMIZP F-M IZMIT PISTON

366,75

89.463.127,25

4,19

17:24

F

FONET BILGI TEKNOLOJILERI

27,06

623.605.417,38

3,29

17:24

F

FORMT FORMET METAL VE CAM

2,77

50.759.201,27

1,47

17:24

F

FORTE BILGI ILETISIM

70,50

51.835.169,90

0,36

17:24

F

9,21

45.194.962,28

2,56

17:23

F

FROTO FORD OTOSAN

1.123,00

667.121.834,00

2,09

17:24

F

FZLGY FUZUL GMYO

12,60

71.436.011,26

3,79

17:24

G

GARAN TI BANKASI

86,15

969.059.206,05

0,81

17:24

G

GARFA GARANTI FAKTORING

185,30

86.211.684,90

3,69

17:24

G

GEDIK Y. MEN. DEG.

16,07

9.386.936,93

0,19

17:23

G

GEDZA GEDIZ AMBALAJ

31,14

32.959.393,90

1,70

17:24

G

60,40

60.529.067,75

0,83

17:24

G

8,76

12.054.608,11

2,22

17:24

G

GEREL GERSAN ELEKTRIK

41,18

348.882.765,96

8,71

17:24

G

GESAN GIRISIM ELEKTRIK SANAYI

73,20

167.042.757,70

1,61

17:24

G

GIPTA OFIS KIRTASIYE

41,84

41.684.501,98

0,52

17:24

G

GLBMD GLOBAL MEN. DEG.

41,82

15.689.008,50

1,06

17:24

G

GLCVY GELECEK VARLIK YONETIMI

48,12

59.278.053,00

3,62

17:24

G

GLRYH GULER YAT. HOLDING

11,38

34.128.218,55

1,22

17:24

G

GLYHO GLOBAL YAT. HOLDING

13,82

135.735.046,27

0,07

17:24

G

GMTAS GIMAT MAGAZACILIK

7,99

5.810.947,10

0,38

17:24

G

GOKNR GOKNUR GIDA

25,20

92.502.453,04

1,29

17:24

G

GOLTS GOLTAS CIMENTO

530,50

301.704.458,00

0,09

17:24

G

GOODY GOOD-YEAR

21,76

23.127.691,16

1,21

17:24

G

25,24

52.139.614,90

2,02

17:24

G

GRNYO GARANTI YAT. ORT.

11,18

27.398.990,40

1,27

17:24

G

GRSEL GUR-SEL TURIZM TASIMACILIK

106,60

101.725.824,50

1,66

17:24

G

GRTRK GRAINTURK TARIM

77,95

27.734.149,60

0,06

17:23

G

GSDDE GSD DENIZCILIK

10,52

120.025.858,49

9,93

17:24

G

GSDHO GSD HOLDING

4,31

183.771.800,81

1,17

17:24

G

GSRAY GALATASARAY SPORTIF

9,10

523.804.141,06

3,53

17:24

G

GUBRF GUBRE FABRIK.

161,10

916.134.925,10

1,51

17:24

G

GWIND GALATA WIND ENERJI

29,22

96.043.242,46

0,41

17:23

G

GZNMI GEZINOMI SEYAHAT

38,28

35.567.546,62

4,30

17:23

H

HALKB T. HALK BANKASI

17,05

2.123.414.334,57

0,18

17:24

H

HATEK HATAY TEKSTIL

15,76

68.448.716,21

2,47

17:23

H

HATSN HATSAN GEMI

68,00

104.678.352,95

1,59

17:24

H

HDFGS HEDEF GIRISIM

2,07

39.328.501,28

1,47

17:24

H

27,48

63.819.935,30

8,19

17:24

H

16,22

524.805.809,68

0,06

17:24

H

HKTM HIDROPAR HAREKET KONTROL

21,06

14.443.818,52

0,28

17:23

H

HLGYO HALK GMYO

3,33

210.994.649,92

1,83

17:24

H

HTTBT HITIT BILGISAYAR

80,60

23.953.090,35

0,56

17:24

H

HUBVC HUB GIRISIM

12,70

53.323.836,71

3,34

17:23

H

HUNER HUN YENILENEBILIR ENERJI

7,21

109.691.747,42

2,17

17:24

H

HURGZ HURRIYET GZT.

4,49

31.100.246,86

0,90

17:23

I

ICBCT ICBC TURKEY BANK

16,70

25.995.132,21

0,24

17:23

I

ICUGS ICU GIRISIM

15,17

8.325.043,74

1,17

17:24

I

IDGYO IDEALIST GMYO

6,57

2.770.904,04

2,09

17:23

I

IEYHO ISIKLAR ENERJI YAPI HOL.

5,08

46.725.596,08

1,17

17:22

I

IHAAS IHLAS HABER AJANSI

14,18

32.631.724,18

1,79

17:23

I

IHEVA IHLAS EV ALETLERI

2,82

43.282.214,63

0,71

17:24

I

IHGZT IHLAS GAZETECILIK

1,32

113.462.247,82

4,76

17:23

I

1,36

183.204.976,90

5,43

17:24

I

IHLGM IHLAS GAYRIMENKUL

1,91

107.504.749,97

7,91

17:24

I

IHYAY IHLAS YAYIN HOLDING

3,13

28.326.333,45

3,99

17:24

I

IMASM IMAS MAKINA

20,62

560.734.694,94

9,96

17:23

I

INDES INDEKS BILGISAYAR

10,26

156.591.223,55

2,19

17:23

I

12,12

20.490.830,54

1,00

17:23

I

INGRM INGRAM BILISIM

598,50

27.536.428,00

0,33

17:22

I

298,25

25.639.682,25

0,25

17:23

I

INVEO YATIRIM HOLDING

49,16

51.699.515,28

2,46

17:24

I

INVES TCO HOLDING

335,00

30.368.128,00

0,15

17:23

I

IPEKE IPEK DOGAL ENERJI

41,64

180.357.971,00

0,87

17:24

I

ISATR IS BANKASI (A)

2.524.765,00

2.524.765,00

10,00

18:10

I

148,50

6.448.900,90

4,99

13:55

I

ISBTR IS BANKASI (B)

539.805,00

2.122.850,00

4,77

13:55

I

ISCTR IS BANKASI (C)

13,59

3.712.248.156,73

2,02

17:24

I

ISDMR ISKENDERUN DEMIR CELIK

38,36

154.526.247,10

1,21

17:24

I

ISFIN IS FIN.KIR.

13,00

113.999.918,23

1,40

17:24

I

ISGSY IS GIRISIM

30,44

58.875.556,32

0,52

17:24

I

16,18

153.728.778,17

1,94

17:23

I

ISKPL ISIK PLASTIK

8,57

22.244.622,12

1,18

17:23

I

ISKUR IS BANKASI (KUR.)

7.000.000,00

0,00

0,00

18:10

I

ISMEN IS Y. MEN. DEG.

36,92

136.151.150,80

0,22

17:24

I

ISSEN ISBIR SENTETIK DOKUMA

11,45

25.040.636,76

0,44

17:24

I

ISYAT IS YAT. ORT.

10,69

19.078.013,32

1,20

17:22

I

IZENR IZDEMIR ENERJI

27,08

64.111.880,14

0,73

17:24

I

IZFAS IZMIR FIRCA

27,10

97.624.222,04

1,88

17:24

I

IZINV IZ YATIRIM HOLDING

61,25

21.418.562,95

0,41

17:24

I

IZMDC IZMIR DEMIR CELIK

7,40

58.135.860,82

0,67

17:24

J

JANTS A JANT SANAYI

303,00

222.987.281,50

0,50

17:24

K

183,70

49.274.621,20

8,00

17:24

K

KAREL ELEKTRONIK

15,85

61.250.815,34

0,38

17:24

K

KARSN KARSAN OTOMOTIV

14,08

769.334.276,55

2,90

17:24

K

KARTN KARTONSAN

132,10

92.200.690,20

1,93

17:24

K

KARYE KARTAL YEN. ENERJI

38,98

41.843.717,98

0,66

17:24

K

KATMR KATMERCILER EKIPMAN

2,34

109.056.172,74

2,18

17:24

K

KAYSE RI SEKER FABRIKASI

33,64

102.041.071,72

1,29

17:24

K

KBORU KUZEY BORU

103,10

123.357.249,80

1,34

17:24

K

KCAER KOCAER CELIK

61,40

540.782.249,95

3,23

17:24

K

KCHOL KOC HOLDING

232,50

2.220.016.931,70

1,48

17:24

K

1.374,00

6.137.622,00

1,63

13:55

K

KERVN KERVANSARAY YAT. HOLDING

2,06

1.280.136,22

4,63

13:55

K

KERVT KEREVITAS GIDA

15,17

54.939.155,72

3,34

17:23

K

KFEIN KAFEIN YAZILIM

131,10

143.424.975,50

0,77

17:24

K

KGYO KORAY GMYO

33,84

5.937.519,50

1,69

17:24

K

KIMMR KIM MARKET-ERSAN ALISVERIS

11,20

28.092.943,53

1,32

17:24

K

KLGYO KILER GMYO

5,91

147.133.935,74

1,55

17:24

K

KLKIM KALEKIM KIMYEVI MADDELER

24,70

50.196.880,02

1,75

17:24

K

KLMSN KLIMASAN KLIMA

39,04

52.087.261,84

1,86

17:24

K

KLNMA T. KALKINMA BANK.

21,86

12.097.971,74

9,30

13:55

K

KLRHO KILER HOLDING

43,20

14.287.206,80

1,59

17:23

K

KLSER KALESERAMIK

58,80

106.212.011,30

1,34

17:24

K

KLSYN KOLEKSIYON MOBILYA

6,73

10.295.897,19

0,15

17:22

K

KMPUR KIMTEKS POLIURETAN

58,75

101.329.228,55

1,92

17:24

K

KNFRT KONFRUT GIDA

13,14

94.015.624,29

7,53

17:24

K

KONKA KONYA KAGIT

57,90

56.447.708,15

1,53

17:24

K

KONTR OLMATIK TEKNOLOJI

242,90

1.006.429.817,80

0,62

17:24

K

11.750,00

368.786.205,00

4,03

17:24

K

KOPOL KOZA POLYESTER

46,14

60.107.545,06

0,87

17:24

K

KORDS A TEKNIK TEKSTIL

98,60

67.480.562,95

1,00

17:24

K

KOZAA KOZA MADENCILIK

52,10

495.159.572,20

1,76

17:23

K

KOZAL KOZA ALTIN

23,38

1.694.262.676,16

0,69

17:24

K

KRDMA KARDEMIR (A)

22,50

36.788.770,82

0,62

17:23

K

KRDMB KARDEMIR (B)

21,08

22.455.567,44

0,57

17:22

K

KRDMD KARDEMIR (D)

27,36

1.167.211.206,90

0,58

17:24

K

KRGYO KORFEZ GMYO

25,26

12.695.122,86

0,71

17:23

K

KRONT KRON TEKNOLOJI

25,26

18.906.512,26

1,33

17:22

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ

9,84

42.966.942,05

2,07

17:24

K

KRSTL KRISTAL KOLA

8,77

36.512.001,29

0,46

17:23

K

KRTEK KARSU TEKSTIL

41,74

60.477.063,90

3,57

17:24

K

KRVGD KERVAN GIDA

27,26

42.482.959,34

1,80

17:24

K

KSTUR KUSTUR KUSADASI TURIZM

7.400,00

5.672.375,00

5,25

13:55

K

KTLEV KATILIMEVIM TAS. FIN.

183,00

278.702.884,60

4,94

17:24

K

KTSKR KUTAHYA SEKER FABRIKASI

86,75

182.125.149,50

2,66

17:23

K

KUTPO KUTAHYA PORSELEN

105,50

53.014.490,60

0,47

17:24

K

46,80

1.045.366,56

0,13

13:55

K

52,05

97.471.237,95

0,19

17:24

K

KZBGY KIZILBUK GYO

24,84

98.693.939,32

1,80

17:23

K

KZGYO KUZUGRUP GMYO

23,16

25.736.831,66

0,70

17:23

L

LIDER LDR TURIZM

69,40

38.336.832,50

0,14

17:23

L

LIDFA LIDER FAKTORING

8,76

170.187.033,30

5,50

17:24

L

LINK BILGISAYAR

410,00

43.935.730,75

3,30

17:24

L

LKMNH LOKMAN HEKIM SAGLIK

84,25

37.668.444,45

2,15

17:23

L

LMKDC LIMAK DOGU ANADOLU

25,86

173.317.736,02

0,84

17:24

L

86,80

66.556.962,90

0,23

17:24

L

LRSHO LORAS HOLDING

3,38

113.937.067,12

5,96

17:24

L

LUKSK LUKS KADIFE

148,90

93.164.968,10

9,97

17:24

M

MAALT MARMARIS ALTINYUNUS

1.305,00

45.754.497,00

0,31

17:24

M

MACKO LIK INTERNET HIZMETLERI

79,00

53.008.801,20

1,06

17:24

M

MAGEN MARGUN ENERJI

24,70

122.892.803,34

7,14

17:11

M

29,96

45.032.140,92

0,93

17:23

M

MAKTK MAKINA TAKIM

6,92

32.813.089,70

0,58

17:24

M

MANAS ENERJI YONETIMI

10,08

44.265.265,71

1,51

17:24

M

MARBL TUREKS TURUNC MADENCILIK

18,29

55.390.223,83

2,35

17:24

M

MARKA YATIRIM HOLDING

103,60

49.149.479,00

5,65

17:24

M

4,11

30.725.624,45

0,00

17:24

M

97,90

239.853.242,45

0,10

17:24

M

MEDTR MEDITERA TIBBI MALZEME

30,46

40.075.391,10

2,31

17:23

M

MEGAP MEGA POLIETILEN

9,86

120.410.949,67

9,92

17:24

M

MEGMT MEGA METAL

45,90

323.062.984,20

2,27

17:24

M

MEKAG MEKA BETON

68,20

251.171.538,95

1,72

17:24

M

MEPET METRO PETROL VE TESISLERI

12,99

38.210.075,37

0,54

17:24

M

MERCN MERCAN KIMYA

13,03

29.653.527,56

1,59

17:24

M

130,10

42.237.716,60

0,31

17:24

M

14,70

30.990.100,59

0,68

17:23

M

3,14

86.427.402,54

7,90

17:24

M

METUR METEMTUR YATIRIM

15,40

60.220.375,59

4,94

17:24

M

MGROS MIGROS TICARET

453,25

1.018.862.493,00

1,57

17:24

M

4,92

27.587.653,22

0,20

17:24

M

MIATK MIA TEKNOLOJI

58,90

667.696.139,70

0,08

17:24

M

88,20

30.663.533,40

1,84

17:23

M

MMCAS MMC SAN. VE TIC. YAT.

20,14

2.839.675,54

8,45

13:55

M

MNDRS MENDERES TEKSTIL

13,64

74.620.297,27

4,92

17:24

M

MNDTR MONDI TURKEY

7,02

19.794.772,78

1,74

17:23

M

MOBTL MOBILTEL ILETISIM

7,14

92.991.511,33

0,42

17:24

M

16,28

472.208.415,05

1,62

17:24

M

MPARK MLP SAGLIK

252,50

189.481.237,75

1,41

17:24

M

MRGYO MARTI GMYO

6,60

149.513.041,57

1,07

17:24

M

2.293,00

121.822.360,00

2,01

17:24

M

MSGYO MISTRAL GMYO

14,76

22.152.170,61

2,00

17:23

M

MTRKS MATRIKS BILGI DAGITIM

79,55

94.090.230,35

0,95

17:24

M

MTRYO METRO YAT. ORT.

8,81

9.497.412,13

1,78

17:24

M

MZHLD MAZHAR ZORLU HOLDING

8,88

45.572.509,11

0,34

17:24

N

NATEN NATUREL ENERJI

55,10

78.397.005,00

0,36

17:24

N

94,70

71.942.601,65

3,37

17:24

N

NIBAS NIGBAS NIGDE BETON

22,24

37.417.615,92

0,54

17:23

N

NTGAZ NATURELGAZ

18,20

48.731.389,30

3,86

17:24

N

NTHOL NET HOLDING

31,70

29.874.384,16

0,00

17:24

N

NUGYO NUROL GMYO

7,61

26.322.590,92

2,42

17:24

N

NUHCM NUH CIMENTO

296,75

41.861.863,00

1,33

17:23

O

OBAMS OBA MAKARNACILIK

41,84

544.306.867,38

2,20

17:24

O

OBASE BILGISAYAR

49,76

16.577.387,91

2,24

17:24

O

9,47

496.294.289,39

0,85

17:24

O

ODINE TEKNOLOJI

82,20

123.893.600,70

3,24

17:24

O

OFSYM OFIS YEM GIDA

46,92

35.278.999,54

0,85

17:24

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER

179,80

38.349.232,60

2,07

17:24

O

ORCAY ORTAKOY CAY SANAYI

11,49

15.498.135,70

0,09

17:24

O

ORGE ENERJI ELEKTRIK

77,45

158.250.174,10

3,55

17:24

O

ORMA N MAHSULLERI

302,25

9.273.252,50

3,90

13:55

O

OSMEN OSMANLI MENKUL

326,50

363.683.586,00

4,46

17:24

O

OSTIM ENDUSTRIYEL YAT

6,25

29.510.404,67

1,73

17:23

O

555,50

206.430.782,00

1,68

17:24

O

332,00

1.707.752,00

4,12

13:55

O

OYAKC OYAK CIMENTO

60,55

416.971.846,15

1,78

17:24

O

OYAYO OYAK YAT. ORT.

39,44

9.742.252,62

4,60

17:10

O

OYLUM SINAI YATIRIMLAR

11,95

104.439.341,74

3,91

17:23

O

OYYAT OYAK YATIRIM MENKUL

47,20

12.626.402,56

1,90

17:24

O

OZGYO OZDERICI GMYO

5,89

28.463.623,76

2,26

17:21

O

OZKGY OZAK GMYO

8,72

58.894.018,08

0,11

17:24

O

OZRDN OZERDEN AMBALAJ

57,55

12.976.194,70

3,03

17:23

O

OZSUB OZSU BALIK

29,92

30.390.331,98

0,00

17:23

P

PAGYO PANORA GMYO

40,38

15.407.208,96

1,71

17:23

P

144,50

42.203.384,80

1,12

17:23

P

PAPIL ON SAVUNMA

141,40

89.459.624,40

0,63

17:24

P

130,00

103.642.193,90

2,26

17:23

P

PASEU PASIFIK EURASIA LOJISTIK

67,60

62.714.527,20

0,59

17:24

P

PATEK PASIFIK TEKNOLOJI

93,30

206.565.457,60

1,43

17:24

P

PCILT PC ILETISIM MEDYA

14,45

29.969.381,70

1,05

17:24

P

PEGYO PERA GMYO

21,02

66.610.120,68

0,94

17:23

P

PEKGY PEKER GMYO

8,20

150.810.699,34

0,85

17:24

P

PENGD PENGUEN GIDA

8,00

73.335.678,36

5,40

17:24

P

PENTA TEKNOLOJI URUNLERI DAGITIM

18,09

49.908.246,37

0,50

17:24

P

20,10

870.634.629,90

0,10

17:24

P

PETUN PINAR ET VE UN

93,10

29.962.668,25

1,42

17:23

P

1.047,00

1.702.466.578,00

0,38

17:24

P

25,18

104.528.136,00

3,62

17:24

P

PKART PLASTIKKART

99,25

22.625.392,15

2,12

17:22

P

PKENT PETROKENT TURIZM

354,75

212.699.036,25

2,83

17:24

P

PLTUR PLATFORM TURIZM

16,14

31.790.523,96

0,81

17:24

P

PNLSN PANELSAN CATI CEPHE

82,60

19.985.184,85

1,31

17:23

P

PNSUT PINAR SUT

90,60

45.582.927,45

0,17

17:24

P

POLHO POLISAN HOLDING

13,61

84.831.016,80

0,66

17:24

P

POLTK POLITEKNIK METAL

18.307,50

11.530.467,50

1,04

17:23

P

PRDGS PARDUS GIRISIM

7,11

39.491.906,98

2,45

17:24

P

PRKAB TURK PRYSMIAN KABLO

44,14

241.171.032,56

3,71

17:24

P

PRKME PARK ELEK.MADENCILIK

25,28

26.313.589,06

0,40

17:24

P

PRZMA PRIZMA PRESS MATBAACILIK

46,00

26.703.066,58

3,04

17:23

P

PSDTC PERGAMON DIS TICARET

145,20

115.691.721,20

6,37

17:24

P

PSGYO PASIFIK GMYO

6,02

75.928.755,61

0,33

17:24

Q

QNBFB QNB FINANSBANK

398,00

7.904.427,00

1,91

13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA

148,90

3.946.334,50

3,84

13:55

Q

QUAGR QUA GRANITE HAYAL YAPI

4,62

187.965.042,21

3,82

17:24

R

RALYH RAL YATIRIM HOLDING

200,10

80.728.951,80

0,15

17:22

R

RAYSG RAY SIGORTA

477,50

74.607.800,75

0,10

17:24

R

REEDR REEDER TEKNOLOJI

42,98

644.068.956,18

0,78

17:24

R

RGYAS RONESANS GAYRIMENKUL YAT.

128,00

1.290.828.758,40

8,20

17:24

R

RNPOL RAINBOW POLIKARBONAT

35,20

17.831.154,00

0,96

17:24

R

RODRG RODRIGO TEKSTIL

149,40

81.033.469,80

9,93

17:23

R

6,80

0,00

0,00

18:10

R

RTALB RTA LABORATUVARLARI

13,12

46.720.190,92

3,47

17:23

R

RUBNS RUBENIS TEKSTIL

36,96

89.476.535,52

3,70

17:24

R

RYGYO REYSAS GMYO

32,64

109.512.633,18

1,49

17:24

R

RYSAS REYSAS LOJISTIK

43,36

45.482.953,48

1,31

17:23

S

SAFKR SAFKAR EGE SOGUTMACILIK

44,22

27.507.894,44

1,10

17:24

S

SAHOL SABANCI HOLDING

95,90

1.487.836.710,15

0,68

17:24

S

SAMAT SARAY MATBAACILIK

51,20

98.053.018,94

4,53

17:23

S

SANEL MUHENDISLIK

31,40

19.873.058,68

3,63

17:24

S

SANFM SANIFOAM ENDUSTRI

60,85

16.667.090,05

1,33

17:23

S

SANKO PAZARLAMA

26,22

36.968.152,26

3,72

17:23

S

SARKY SARKUYSAN

33,98

31.354.207,42

0,06

17:24

S

44,92

1.515.123.000,88

2,60

17:24

S

SAYAS SAY YENILENEBILIR ENERJI

78,95

127.068.390,50

2,00

17:24

S

SDTTR SDT UZAY VE SAVUNMA

342,00

165.885.023,75

2,98

17:24

S

SEGYO SEKER GMYO

4,54

44.316.026,24

1,73

17:24

S

SEKFK SEKER FIN. KIR.

20,74

27.287.100,86

0,58

17:24

S

SEKUR O PLASTIK

14,03

66.674.727,20

2,04

17:24

S

SELEC SELCUK ECZA DEPOSU

52,45

42.034.969,65

0,47

17:23

S

SELGD SELCUK GIDA

54,45

11.846.635,70

2,77

17:22

S

14,61

22.202.730,96

1,39

17:24

S

SEYKM SEYITLER KIMYA

9,56

130.888.242,86

3,82

17:23

S

SILVR SILVERLINE ENDUSTRI

22,66

66.773.568,78

10,00

17:23

S

51,70

1.173.431.685,60

0,86

17:24

S

SKBNK SEKERBANK

4,82

177.404.200,12

0,21

17:24

S

7,04

101.954.870,54

10,00

17:22

S

SKYLP SKYALP FINANSAL TEKNOLOJILER

154,50

27.862.909,80

2,34

17:24

S

SKYMD SEKER YATIRIM

10,81

53.422.596,95

1,46

17:24

S

SMART IKS YAZILIM

46,30

103.259.568,02

0,17

17:24

S

SMRTG SMART GUNES ENERJISI TEK.

58,55

229.119.084,75

1,26

17:24

S

SNGYO SINPAS GMYO

4,76

60.215.210,30

0,42

17:23

S

SNICA SANICA ISI SANAYI

35,44

115.859.793,18

1,32

17:24

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM

56,90

6.625.215,30

9,95

13:55

S

SNPAM SONMEZ PAMUKLU

118,90

5.465.221,60

7,80

13:55

S

SODSN SODAS SODYUM SANAYII

195,10

2.477.765,90

2,35

13:55

S

SOKE DEGIRMENCILIK

16,82

26.625.097,85

0,94

17:24

S

SOKM SOK MARKETLER TICARET

62,80

605.434.658,70

1,54

17:24

S

SONME Z FILAMENT

119,90

22.617.610,20

9,00

17:24

S

SRVGY SERVET GMYO

297,25

32.145.455,75

0,42

17:24

S

SUMAS SUNI TAHTA

486,00

4.868.955,50

7,60

13:55

S

SUNTK SUN TEKSTIL

16,40

8.932.476,24

2,63

17:23

S

SURGY SUR TATIL EVLERI GMYO

49,66

187.690.651,58

0,69

17:24

S

22,56

151.617.175,48

8,99

17:24

T

158,20

202.247.242,80

0,25

17:24

T

TARKM TARKIM BITKI KORUMA

570,00

103.704.462,50

0,62

17:23

T

TATEN TATLIPINAR ENERJI URETIM

32,76

79.327.916,40

1,03

17:24

T

26,60

26.111.625,80

0,38

17:24

T

TAVHL TAV HAVALIMANLARI

223,30

1.365.848.582,30

1,96

17:24

T

91,00

5.946.412,00

1,09

13:55

T

84,35

1.036.697.100,60

0,47

17:24

T

TDGYO TREND GMYO

11,70

58.923.642,23

3,08

17:24

T

TEKTU TEK-ART TURIZM

4,30

75.587.142,64

2,87

17:24

T

TERA YATIRIM MENKUL DEGERLER

47,58

23.071.074,64

4,62

17:24

T

TETMT TETAMAT GIDA

12.065,00

19.969.612,50

2,54

17:22

T

TEZOL EUROPAP KAGIT

23,58

94.653.964,92

2,79

17:24

T

TGSAS TGS DIS TICARET

89,10

19.778.674,05

0,51

17:23

T

THYAO TURK HAVA YOLLARI

329,00

5.877.344.970,00

0,30

17:24

T

TKFEN TEKFEN HOLDING

51,85

172.275.035,45

0,00

17:24

T

TKNSA TEKNOSA IC VE DIS TICARET

40,22

99.953.937,88

0,80

17:23

T

TLMAN TRABZON LIMAN

136,10

90.601.392,20

1,95

17:24

T

TMPOL TEMAPOL POLIMER PLASTIK

99,90

26.074.256,15

0,96

17:24

T

TMSN TUMOSAN MOTOR VE TRAKTOR

164,30

272.260.474,10

1,62

17:24

T

TNZTP TAPDI TINAZTEPE

60,50

21.427.179,60

0,41

17:23

T

TOASO TOFAS OTO. FAB.

272,00

2.248.891.362,50

0,82

17:24

T

TRCAS TURCAS PETROL

26,08

97.846.576,20

1,21

17:24

T

TRGYO TORUNLAR GMYO

46,90

245.482.973,32

2,67

17:24

T

TRILC TURK ILAC SERUM

26,64

318.481.322,30

4,47

17:24

T

TSGYO TSKB GMYO

11,85

34.545.881,28

3,67

17:23

T

10,13

223.336.695,51

0,00

17:24

T

TSPOR TRABZONSPOR SPORTIF

2,02

169.174.007,54

2,02

17:24

T

TTKOM TURK TELEKOM

41,44

791.908.344,16

1,37

17:24

T

TTRAK TURK TRAKTOR

990,00

399.631.040,50

0,66

17:24

T

13,32

82.277.864,91

4,52

17:24

T

7,90

128.786.284,11

0,50

17:23

T

192,80

2.960.336.337,10

2,77

17:24

T

TUREX TUREKS TURIZM TASIMACILIK

54,40

20.567.455,35

0,93

17:23

T

TURGG TURKER PROJE GAYRIMENKUL

624,00

29.912.601,50

0,81

17:24

T

TURSG TURKIYE SIGORTA

66,95

323.834.955,30

1,90

17:24

U

580,00

13.111.696,00

1,93

17:24

U

ULAS LAR TURIZM YAT.

29,36

37.466.380,78

2,59

17:23

U

116,10

395.339.853,70

1,02

17:24

U

ULUFA ULUSAL FAKTORING

13,50

69.200.984,16

0,37

17:22

U

ULUSE ULUSOY ELEKTRIK

189,80

21.709.433,40

3,16

17:22

U

ULUUN ULUSOY UN SANAYI

29,08

27.330.001,28

1,09

17:24

U

14,46

3.166.928,36

0,48

13:55

U

UNLU YATIRIM HOLDING

16,38

23.281.646,88

1,80

17:23

U

9,55

11.228.354,08

1,17

17:24

U

UZERB UZERTAS BOYA

810,00

16.263.990,00

10,00

13:55

V

VAKBN VAKIFLAR BANKASI

20,32

604.155.943,66

0,20

17:24

V

VAKFN VAKIF FIN. KIR.

3,15

64.877.364,83

0,96

17:24

V

103,00

234.228.860,45

0,39

17:24

V

VANGD VANET GIDA

21,90

17.494.225,00

0,27

17:23

V

VBTYZ VBT YAZILIM

36,74

261.213.371,92

4,02

17:24

V

VERTU VERUSATURK GIRISIM

52,25

96.820.593,40

4,65

17:23

V

VERUS A HOLDING

264,25

10.997.757,50

0,75

17:24

V

VESBE VESTEL BEYAZ ESYA

23,14

343.605.479,68

2,39

17:24

V

103,00

2.327.672.564,95

9,34

17:24

V

VKFYO VAKIF YAT. ORT.

23,84

45.385.708,42

3,48

17:23

V

VKGYO VAKIF GMYO

2,35

226.371.768,49

9,30

17:24

V

VKING VIKING KAGIT

54,70

60.900.574,45

1,67

17:24

V

VRGYO VERA KONSEPT GMYO

30,86

71.804.773,72

2,96

17:24

Y

YAPRK YAPRAK SUT VE BESI CIFT.

452,00

152.432.168,50

5,39

17:24

Y

36,44

75.390.413,82

0,76

17:23

Y

YAYLA EN. UR. TUR. VE INS

19,18

27.116.188,95

3,91

17:24

Y

YBTAS YIBITAS INSAAT MALZEME

192.500,00

1.540.000,00

0,25

12:55

Y

YEOTK YEO TEKNOLOJI ENERJI

211,00

252.850.785,20

0,75

17:23

Y

YESIL YATIRIM HOLDING

5,58

62.611.565,77

9,84

17:24

Y

YGGYO YENI GIMAT GMYO

45,78

6.053.242,82

0,17

17:22

Y

YGYO YESIL GMYO

14,28

108.989.294,17

9,93

17:24

Y

YKBNK YAPI VE KREDI BANK.

31,50

3.275.285.680,50

0,69

17:24

Y

YKSLN YUKSELEN CELIK

23,36

27.140.162,66

2,19

17:24

Y

109,00

2.487.211,50

7,94

13:55

Y

106,90

567.710.433,70

8,64

17:24

Y

YYAPI YESIL YAPI

6,35

34.609.811,40

9,86

17:23

Y

YYLGD YAYLA GIDA

13,31

78.214.476,46

0,97

17:24

Z

108,40

212.841.655,40

8,73

17:24

Z

ZOREN ZORLU ENERJI

6,42

1.199.216.198,87

0,47

17:24

Z

ZRGYO ZIRAAT GMYO

7,33

18.801.168,18

2,79

17:23

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.