DOLAR

32,4859$% -0.03

EURO

34,8628€% -0.37

GRAM ALTIN

2.451,69%0,65

ÇEYREK ALTIN

4.072,00%-0,12

BİST100

9.867,84%1,55

BİTCOİN

2092059฿%0.48468

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,60
40.885.667,10
0,06
15:07

A

ACSEL ACIPAYAM SELULOZ
164,10
25.389.884,50
1,42
15:07

A

ADEL KALEMCILIK
740,50
372.554.002,00
5,71
15:07

A

ADESE GAYRIMENKUL
2,36
66.434.658,88
0,00
15:07

A

ADGYO ADRA GMYO
29,42
23.259.575,62
0,34
15:07

A

AEFES ANADOLU EFES
179,90
348.447.130,00
0,72
15:07

A

AFYON CIMENTO
15,27
165.947.586,75
3,04
15:07

A

AGESA HAYAT EMEKLILIK
79,50
20.125.185,30
1,30
15:06

A

AGHOL ANADOLU GRUBU HOLDING
315,75
136.478.927,00
0,94
15:07

A

AGROT ECH TEKNOLOJI
32,36
285.268.676,50
2,41
15:07

A

AGYO ATAKULE GMYO
8,97
53.871.488,13
2,61
15:07

A

AHGAZ AHLATCI DOGALGAZ
13,70
167.361.769,03
4,26
15:07

A

AKBNK AKBANK
58,60
2.452.850.411,90
2,00
15:07

A

AKCNS AKCANSA
150,00
204.397.690,30
2,74
15:07

A

AKENR AK ENERJI
23,14
282.881.331,54
5,86
15:07

A

AKFGY AKFEN GMYO
2,27
97.797.428,90
0,89
15:07

A

AKFYE AKFEN YEN. ENERJI
24,36
112.974.071,10
0,73
15:07

A

AKGRT AKSIGORTA
7,28
147.234.408,93
2,10
15:07

A

AKMGY AKMERKEZ GMYO
363,00
67.888.053,00
10,00
15:07

A

AKSA
109,70
298.813.048,10
6,61
15:07

A

AKSEN AKSA ENERJI
38,44
187.370.791,30
0,88
15:07

A

AKSGY AKIS GMYO
16,38
53.107.926,22
0,74
15:06

A

AKSUE AKSU ENERJI
15,44
23.293.549,88
1,34
15:07

A

AKYHO AKDENIZ YATIRIM HOLDING
7,02
67.738.347,93
0,14
15:07

A

ALARK O HOLDING
116,70
740.310.779,40
1,66
15:07

A

ALBRK ALBARAKA TURK
4,62
94.551.851,83
0,22
15:07

A

ALCAR ALARKO CARRIER
1.396,00
36.791.502,00
0,21
15:07

A

ALCTL ALCATEL LUCENT TELETAS
116,80
39.969.778,80
1,85
15:06

A

ALFAS ALFA SOLAR ENERJI
92,45
178.393.412,70
0,65
15:07

A

ALGYO ALARKO GMYO
45,58
62.889.564,88
2,20
15:07

A

ALKA ALKIM KAGIT
30,18
58.845.213,78
5,75
15:07

A

ALKIM KIMYA
39,34
162.556.043,88
9,52
15:07

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,59
11.825.703,81
1,56
15:06

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,13
250.613.598,55
0,32
15:07

A

ALVES KABLO
55,55
245.673.755,10
0,36
15:07

A

ANELE ANEL ELEKTRIK
21,64
54.027.689,18
0,65
15:06

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,12
12.534.486,25
0,28
15:07

A

ANHYT ANADOLU HAYAT EMEK.
54,10
22.020.803,50
0,55
15:07

A

ANSGR ANADOLU SIGORTA
88,95
114.980.747,40
2,95
15:07

A

ARASE DOGU ARAS ENERJI
75,00
3.239.987.935,15
4,38
15:07

A

ARCLK ARCELIK
169,30
662.102.419,40
0,30
15:07

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,14
112.049.999,66
2,42
15:07

A

ARENA BILGISAYAR
50,80
22.466.774,90
0,39
15:07

A

ARSAN TEKSTIL
16,43
37.090.244,12
2,88
15:07

A

ARTMS ARTEMIS HALI
56,70
251.695.158,00
9,99
15:07

A

ARZUM EV ALETLERI
46,00
78.740.693,02
1,19
15:07

A

ASELS AN
59,10
2.124.249.874,05
2,87
15:07

A

ASGYO ASCE GMYO
14,19
34.611.099,00
0,84
15:07

A

ASTOR ENERJI
96,65
986.300.485,15
2,71
15:07

A

ASUZU ANADOLU ISUZU
108,70
199.521.792,90
1,18
15:07

A

ATAGY ATA GMYO
14,83
5.289.745,84
0,27
15:07

A

ATAKP ATAKEY PATATES
47,58
29.275.385,98
0,21
15:07

A

ATATP ATP YAZILIM
154,20
115.747.404,60
0,78
15:07

A

ATEKS AKIN TEKSTIL
162,90
11.380.332,70
0,12
15:06

A

ATLAS YAT. ORT.
6,17
12.816.137,93
3,44
15:07

A

ATSYH ATLANTIS YATIRIM HOLDING
50,20
1.136.876,60
3,37
13:55

A

AVGYO AVRASYA GMYO
8,72
2.739.222,92
0,23
15:05

A

AVHOL AVRUPA YATIRIM HOLDING
45,10
37.365.593,28
2,80
15:07

A

AVOD A.V.O.D GIDA VE TARIM
3,59
17.732.881,07
0,83
15:07

A

AVPGY AVRUPAKENT GMYO
42,10
59.907.439,78
0,33
15:07

A

AVTUR AVRASYA PETROL VE TUR.
14,44
22.695.874,50
6,25
15:07

A

AYCES ALTINYUNUS CESME
722,50
30.688.766,50
1,63
15:07

A

AYDEM ENERJI
27,24
33.026.125,54
0,22
15:06

A

AYEN ENERJI
32,12
54.339.024,62
0,56
15:07

A

AYES CELIK HASIR VE CIT
45,00
1.302.807,00
2,04
13:55

A

AYGAZ
182,90
72.945.369,30
0,94
15:06

A

AZTEK TEKNOLOJI
104,20
31.039.182,00
0,95
15:07

B

BAGFS BAGFAS
24,76
20.894.179,70
0,16
15:07

B

BAKAB BAK AMBALAJ
53,15
9.172.321,40
1,39
15:06

B

BALAT ACILAR ACILIK
25,00
3.413.191,00
7,76
13:55

B

BANVT BANVIT
182,50
121.856.855,10
5,98
15:07

B

BARMA BAREM AMBALAJ
20,22
22.221.088,68
1,94
15:07

B

BASCM BASTAS BASKENT CIMENTO
15,16
1.541.015,68
3,56
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,58
21.507.888,74
2,49
15:07

B

BAYRK BAYRAK TABAN SANAYI
63,45
214.894.071,85
4,02
15:07

B

BEGYO BATI EGE GMYO
5,15
160.049.989,14
2,79
15:07

B

BERA HOLDING
19,35
212.178.679,85
0,62
15:07

B

BEYAZ FILO
26,84
30.180.262,10
2,68
15:07

B

BFREN BOSCH FREN SISTEMLERI
1.004,00
59.782.922,00
0,79
15:07

B

BIENY BIEN YAPI URUNLERI
42,40
40.095.147,56
0,09
15:07

B

BIGCH BUYUK SEFLER EFS
33,94
23.541.659,84
3,03
15:05

B

BIMAS BIM MAGAZALAR
386,00
884.449.277,50
3,55
15:07

B

BINHO 1000 YATIRIMLAR HOL.
463,50
176.746.698,00
1,07
15:07

B

BIOEN BIOTREND CEVRE VE ENERJI
18,96
47.801.476,29
0,32
15:07

B

BIZIM MAGAZALARI
39,30
15.085.327,12
0,31
15:07

B

BJKAS BESIKTAS FUTBOL YAT.
58,70
16.007.255,20
9,97
15:07

B

BLCYT BILICI YATIRIM
20,96
75.365.492,16
3,76
15:07

B

BMSCH BMS CELIK HASIR
24,82
11.365.996,08
0,57
15:06

B

BMSTL BMS BIRLESIK METAL
32,76
12.143.705,78
2,09
15:07

B

BNTAS BANTAS AMBALAJ
12,65
21.540.099,47
1,71
15:07

B

BOBET BOGAZICI BETON SANAYI
38,60
317.473.504,80
5,06
15:07

B

BORLS BORLEASE OTOMOTIV
33,68
80.442.439,40
0,90
15:07

B

BORSK BOR SEKER
34,96
144.581.988,16
1,24
15:07

B

BOSSA
11,83
16.314.181,13
2,07
15:07

B

BRISA
120,50
51.154.313,90
1,63
15:07

B

BRKO BIRKO MENSUCAT
5,40
2.917.921,50
5,26
13:55

B

BRKSN BERKOSAN YALITIM
45,00
16.593.835,40
2,77
15:07

B

BRKVY BIRIKIM VARLIK YONETIM
169,00
43.128.259,60
0,94
15:06

B

BRLSM BIRLESIM MUHENDISLIK
27,64
85.192.713,34
1,36
15:07

B

BRMEN BIRLIK MENSUCAT
6,42
1.218.880,09
3,55
13:55

B

BRSAN BORUSAN BORU SANAYI
593,50
210.792.034,00
0,00
15:07

B

BRYAT BORUSAN YAT. PAZ.
3.162,50
123.718.360,00
0,16
15:07

B

BSOKE BATISOKE CIMENTO
23,08
53.582.363,42
3,83
15:06

B

BTCIM BATI CIMENTO
138,90
242.145.650,70
2,89
15:07

B

BUCIM BURSA CIMENTO
8,55
105.214.063,56
2,15
15:07

B

BURCE LIK
296,25
219.026.740,75
4,22
15:07

B

BURVA BURCELIK VANA
191,00
71.738.969,00
1,22
15:07

B

BVSAN BULBULOGLU VINC
110,60
53.051.549,00
0,63
15:07

B

BYDNR BAYDONER RESTORANLARI
30,20
13.809.637,44
0,13
15:04

C

CANTE CAN2 TERMIK
18,72
188.813.192,88
0,32
15:07

C

CASA EMTIA PETROL
93,50
2.953.869,00
0,85
13:55

C

CATES ELEKTRIK
57,00
55.150.273,00
0,00
15:07

C

CCOLA COCA COLA ICECEK
699,00
226.098.823,00
1,45
15:07

C

CELHA CELIK HALAT
33,24
16.012.208,52
0,30
15:07

C

CEMAS DOKUM
3,37
47.196.728,42
0,30
15:07

C

CEMTS CEMTAS
11,04
56.319.300,02
1,16
15:07

C

CEOEM CEO EVENT MEDYA
17,85
10.748.519,38
1,05
15:07

C

CIMSA
32,64
345.391.561,66
1,68
15:07

C

CLEBI CELEBI
1.705,00
195.531.569,00
2,85
15:07

C

CMBTN CIMBETON
3.990,00
100.975.615,00
1,97
15:07

C

CMENT CIMENTAS
504,50
8.629.983,00
4,54
13:55

C

CONSE CONSUS ENERJI
7,15
280.025.137,34
5,80
15:07

C

COSMO S YAT. HOLDING
137,40
11.012.392,10
1,65
15:06

C

CRDFA CREDITWEST FAKTORING
13,65
325.612.638,42
9,99
15:07

C

CRFSA CARREFOURSA
147,00
43.021.857,70
2,39
15:07

C

CUSAN CUHADAROGLU METAL
25,16
17.000.221,86
1,72
15:07

C

CVKMD CVK MADEN
459,25
347.597.434,25
4,08
15:07

C

CWENE CW ENERJI
298,25
147.383.301,75
0,17
15:07

D

DAGHL DAGI YATIRIM HOLDING
23,16
22.810.258,82
3,02
15:07

D

DAGI GIYIM
8,36
9.131.108,53
1,07
15:07

D

DAPGM DAP GAYRIMENKUL
34,90
44.177.718,52
0,11
15:07

D

DARDL DARDANEL
7,33
50.841.408,65
1,24
15:07

D

DENGE HOLDING
2,62
25.700.770,77
0,00
15:07

D

DERHL DERLUKS YATIRIM HOLDING
10,40
58.115.608,83
3,48
15:07

D

DERIM OD
50,05
24.287.560,97
6,04
15:06

D

DESA DERI
28,90
13.295.708,84
0,34
15:07

D

DESPC DESPEC BILGISAYAR
51,25
21.432.614,65
2,19
15:05

D

DEVA HOLDING
72,75
15.988.368,60
1,18
15:07

D

DGATE DATAGATE BILGISAYAR
47,02
20.913.800,30
2,73
15:06

D

DGGYO DOGUS GMYO
34,60
6.759.044,92
0,58
15:06

D

DGNMO DOGANLAR MOBILYA
12,81
28.692.970,04
0,95
15:07

D

DIRIT EKS DIRILIS TEKSTIL
15,42
3.370.869,12
9,99
13:55

D

DITAS DOGAN
21,30
16.334.207,36
5,75
15:06

D

DMRGD DMR UNLU MAMULLER
16,03
30.428.371,84
1,23
15:07

D

DMSAS DEMISAS DOKUM
6,68
32.545.784,83
6,05
15:07

D

DNISI DINAMIK ISI MAKINA YALITIM
20,04
47.506.568,64
4,30
15:07

D

DOAS DOGUS OTOMOTIV
310,00
974.367.764,25
0,24
15:07

D

DOBUR DOGAN BURDA
167,90
60.712.557,60
3,89
15:07

D

DOCO DO-CO
5.010,00
32.307.485,00
1,06
15:06

D

DOFER YAPI MALZEMELERI
37,18
21.497.317,68
1,59
15:07

D

DOGUB DOGUSAN
21,94
15.679.696,60
1,97
15:07

D

DOHOL DOGAN HOLDING
14,31
654.245.418,30
0,63
15:07

D

DOKTA S DOKUMCULUK
35,44
12.558.479,34
0,74
15:07

D

DURDO DURAN DOGAN BASIM
16,40
5.086.472,44
1,80
15:04

D

DYOBY DYO BOYA
49,98
35.007.784,28
0,44
15:07

D

DZGYO DENIZ GMYO
4,86
7.307.101,53
2,02
15:04

E

EBEBK EBEBEK MAGAZACILIK
48,88
53.635.372,20
0,85
15:07

E

ECILC ECZACIBASI ILAC
51,20
153.092.704,40
1,89
15:07

E

ECZYT ECZACIBASI YATIRIM
234,50
71.284.255,90
0,13
15:07

E

EDATA E-DATA TEKNOLOJI
23,58
70.842.464,86
1,64
15:07

E

EDIP GAYRIMENKUL
28,72
310.683.218,34
9,95
15:07

E

EGEEN EGE ENDUSTRI
15.967,50
146.208.070,00
0,98
15:06

E

EGEPO NASMED L
21,00
17.796.021,60
0,77
15:07

E

EGGUB EGE GUBRE
45,68
10.557.451,72
0,79
15:03

E

EGPRO EGE PROFIL
210,00
47.488.029,30
2,29
15:07

E

EGSER EGE SERAMIK
3,88
10.021.459,04
0,52
15:07

E

EKGYO EMLAK KONUT GMYO
9,54
1.257.922.905,46
3,25
15:07

E

EKIZ KIMYA
75,00
1.177.731,35
1,12
13:55

E

EKOS TEKNOLOJI
48,46
235.984.775,73
1,90
15:07

E

EKSUN GIDA
66,25
30.939.846,20
0,68
15:07

E

ELITE NATUREL ORGANIK GIDA
49,12
35.481.205,06
0,69
15:07

E

EMKEL EMEK ELEKTRIK
15,07
46.752.427,23
0,07
15:07

E

EMNIS EMINIS AMBALAJ
362,00
4.813.161,00
6,55
13:55

E

ENERY A ENERJI
171,00
184.087.118,00
2,01
15:07

E

ENJSA ENERJISA ENERJI
65,85
218.499.279,75
0,69
15:07

E

ENKAI ENKA INSAAT
38,54
873.301.156,76
4,05
15:07

E

ENSRI ENSARI DERI
27,16
91.695.031,14
1,74
15:07

E

ENTRA IC ENTERRA YEN. ENERJI
12,59
806.753.767,14
0,32
15:07

E

EPLAS EGT
6,67
12.793.417,97
1,48
15:06

E

ERBOS AN
236,20
228.711.803,20
8,63
15:07

E

ERCB ERCIYAS CELIK BORU
140,20
71.313.963,60
0,57
15:07

E

EREGL I DEMIR CELIK
42,22
3.076.384.604,96
1,49
15:07

E

ERSU GIDA
47,60
26.271.926,78
4,07
15:07

E

ESCAR FILO
272,00
34.275.929,25
0,37
15:07

E

ESCOM ESCORT TEKNOLOJI
75,25
22.734.912,20
1,05
15:07

E

ESEN BOGA ELEKTRIK
22,68
135.366.440,50
2,16
15:07

E

ETILR ETILER GIDA
23,00
62.092.601,72
7,78
15:07

E

ETYAT EURO TREND YAT. ORT.
16,96
14.831.044,52
2,48
15:06

E

EUHOL EURO YATIRIM HOLDING
3,26
30.228.004,32
2,98
15:07

E

EUKYO EURO KAPITAL YAT. ORT.
26,70
9.774.847,80
3,25
15:07

E

EUPWR EUROPOWER ENERJI
151,20
154.185.702,20
0,07
15:07

E

EUREN EUROPEN ENDUSTRI
15,33
68.670.789,76
0,13
15:07

E

EUYO EURO YAT. ORT.
17,21
5.394.142,44
1,65
15:06

E

EYGYO EYG GMYO
10,15
13.728.429,44
1,84
15:07

F

FADE GIDA
18,34
15.739.112,05
1,29
15:07

F

FENER BAHCE FUTBOL
89,80
105.588.144,70
1,47
15:07

F

FLAP KONGRE TOPLANTI HIZ.
9,58
26.646.885,16
1,34
15:07

F

FMIZP F-M IZMIT PISTON
331,25
15.075.380,25
0,45
15:06

F

FONET BILGI TEKNOLOJILERI
24,52
16.196.139,12
2,31
13:55

F

FORMT FORMET METAL VE CAM
2,88
56.215.205,66
1,41
15:07

F

FORTE BILGI ILETISIM
70,05
43.673.358,65
1,68
15:07

F

FRIGO PAK GIDA
7,94
7.213.898,45
0,38
15:05

F

FROTO FORD OTOSAN
1.111,00
607.259.307,00
1,83
15:07

F

FZLGY FUZUL GMYO
11,79
24.509.306,38
0,51
15:07

G

GARAN TI BANKASI
81,00
1.156.045.264,90
2,40
15:07

G

GARFA GARANTI FAKTORING
184,00
71.432.184,00
5,40
15:07

G

GEDIK Y. MEN. DEG.
15,07
18.663.170,59
0,20
15:07

G

GEDZA GEDIZ AMBALAJ
28,62
12.361.737,10
0,76
15:06

G

GENIL GEN ILAC
57,90
29.260.737,80
0,70
15:07

G

GENTS GENTAS
8,76
20.774.593,62
0,69
15:07

G

GEREL GERSAN ELEKTRIK
41,92
248.267.473,98
1,45
15:07

G

GESAN GIRISIM ELEKTRIK SANAYI
73,40
166.459.513,45
0,54
15:07

G

GIPTA OFIS KIRTASIYE
46,08
43.164.655,22
1,27
15:07

G

GLBMD GLOBAL MEN. DEG.
39,14
7.949.151,92
0,20
15:07

G

GLCVY GELECEK VARLIK YONETIMI
47,86
29.694.704,62
1,68
15:06

G

GLRYH GULER YAT. HOLDING
12,12
15.123.763,41
2,10
15:07

G

GLYHO GLOBAL YAT. HOLDING
14,01
74.816.830,32
0,57
15:07

G

GMTAS GIMAT MAGAZACILIK
7,89
8.671.697,20
0,75
15:06

G

GOKNR GOKNUR GIDA
24,32
169.234.642,08
4,38
15:07

G

GOLTS GOLTAS CIMENTO
645,00
640.786.495,00
9,14
15:07

G

GOODY GOOD-YEAR
21,32
8.779.579,16
0,38
15:06

G

GOZDE GIRISIM
23,06
25.099.466,08
0,17
15:07

G

GRNYO GARANTI YAT. ORT.
10,27
58.252.337,58
0,49
15:07

G

GRSEL GUR-SEL TURIZM TASIMACILIK
94,95
68.630.197,90
2,10
15:07

G

GRTRK GRAINTURK TARIM
76,00
60.287.536,25
2,49
15:07

G

GSDDE GSD DENIZCILIK
10,26
34.357.014,07
3,66
15:07

G

GSDHO GSD HOLDING
4,52
98.572.313,53
1,35
15:07

G

GSRAY GALATASARAY SPORTIF
9,71
499.156.853,43
2,10
15:07

G

GUBRF GUBRE FABRIK.
158,20
611.160.155,70
0,44
15:07

G

GWIND GALATA WIND ENERJI
27,76
99.067.307,52
0,50
15:07

G

GZNMI GEZINOMI SEYAHAT
41,52
41.073.692,04
6,13
15:07

H

HALKB T. HALK BANKASI
15,70
1.005.691.150,33
1,62
15:07

H

HATEK HATAY TEKSTIL
14,38
48.180.811,04
2,20
15:06

H

HATSN HATSAN GEMI
65,75
113.023.990,35
1,94
15:07

H

HDFGS HEDEF GIRISIM
2,07
25.947.381,30
0,00
15:06

H

HEDEF HOLDING
24,12
5.142.641,24
0,25
15:06

H

HEKTS HEKTAS
15,40
433.693.204,33
0,26
15:07

H

HKTM HIDROPAR HAREKET KONTROL
23,12
45.756.454,30
1,05
15:07

H

HLGYO HALK GMYO
3,24
180.411.194,26
3,51
15:07

H

HTTBT HITIT BILGISAYAR
75,55
21.638.167,90
3,49
15:07

H

HUBVC HUB GIRISIM
12,32
25.350.013,45
0,16
15:05

H

HUNER HUN YENILENEBILIR ENERJI
7,05
104.419.308,75
0,00
15:07

H

HURGZ HURRIYET GZT.
4,57
15.857.234,57
1,08
15:07

I

ICBCT ICBC TURKEY BANK
16,20
16.152.253,76
0,62
15:06

I

ICUGS ICU GIRISIM
16,97
12.399.617,16
0,00
15:05

I

IDGYO IDEALIST GMYO
6,86
4.233.495,68
3,11
15:06

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,24
24.460.851,40
0,19
15:07

I

IHAAS IHLAS HABER AJANSI
14,00
15.587.700,05
2,34
15:07

I

IHEVA IHLAS EV ALETLERI
2,54
16.165.326,24
0,79
15:07

I

IHGZT IHLAS GAZETECILIK
1,23
24.211.884,63
0,81
15:07

I

IHLAS HOLDING
1,13
19.871.496,39
0,00
15:07

I

IHLGM IHLAS GAYRIMENKUL
1,49
20.647.725,27
1,97
15:07

I

IHYAY IHLAS YAYIN HOLDING
3,08
7.844.620,28
0,33
15:07

I

IMASM IMAS MAKINA
20,58
423.453.705,84
8,72
15:07

I

INDES INDEKS BILGISAYAR
9,28
32.462.146,90
0,22
15:07

I

INFO YATIRIM
11,61
17.885.352,85
0,00
15:07

I

INGRM INGRAM BILISIM
593,50
23.060.441,00
0,25
15:07

I

INTEM A
292,00
26.652.646,00
0,17
15:07

I

INVEO YATIRIM HOLDING
50,95
165.895.933,52
5,62
15:07

I

INVES TCO HOLDING
314,75
6.690.790,75
0,08
15:05

I

IPEKE IPEK DOGAL ENERJI
41,92
297.341.705,16
6,34
15:07

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
132,60
8.315.806,80
9,05
13:55

I

ISBTR IS BANKASI (B)
615.000,00
1.864.995,00
2,38
13:55

I

ISCTR IS BANKASI (C)
13,03
3.012.540.929,10
2,60
15:07

I

ISDMR ISKENDERUN DEMIR CELIK
35,82
149.960.347,02
2,58
15:07

I

ISFIN IS FIN.KIR.
11,68
103.196.314,66
2,99
15:07

I

ISGSY IS GIRISIM
34,76
220.184.147,42
3,76
15:07

I

ISGYO IS GMYO
15,64
109.904.540,96
0,45
15:07

I

ISKPL ISIK PLASTIK
8,59
11.167.035,35
0,12
15:07

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,16
162.687.115,66
1,03
15:07

I

ISSEN ISBIR SENTETIK DOKUMA
11,14
12.764.721,44
0,71
15:07

I

ISYAT IS YAT. ORT.
11,04
24.318.333,45
0,09
15:07

I

IZENR IZDEMIR ENERJI
27,04
46.528.913,22
0,00
15:07

I

IZFAS IZMIR FIRCA
20,80
118.065.119,08
0,97
15:06

I

IZINV IZ YATIRIM HOLDING
60,50
15.959.940,75
4,20
15:07

I

IZMDC IZMIR DEMIR CELIK
7,57
101.168.489,38
2,71
15:07

J

JANTS A JANT SANAYI
314,75
209.668.708,25
0,08
15:07

K

KAPLM KAPLAMIN
177,00
15.031.101,50
2,21
15:07

K

KAREL ELEKTRONIK
15,63
105.114.824,10
0,97
15:07

K

KARSN KARSAN OTOMOTIV
13,15
842.052.387,49
1,15
15:07

K

KARTN KARTONSAN
129,10
42.864.017,70
2,05
15:07

K

KARYE KARTAL YEN. ENERJI
39,06
27.978.115,20
2,30
15:07

K

KATMR KATMERCILER EKIPMAN
2,32
82.289.137,12
2,65
15:07

K

KAYSE RI SEKER FABRIKASI
30,24
69.316.719,36
0,47
15:07

K

KBORU KUZEY BORU
105,80
98.023.073,10
0,19
15:07

K

KCAER KOCAER CELIK
59,95
808.810.836,60
4,26
15:07

K

KCHOL KOC HOLDING
216,50
1.892.247.838,50
1,45
15:07

K

KENT GIDA
1.395,00
12.598.055,00
9,88
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,22
3.895.710,99
0,00
13:55

K

KERVT KEREVITAS GIDA
13,24
37.589.082,34
3,78
15:06

K

KFEIN KAFEIN YAZILIM
134,50
137.306.632,00
3,93
15:07

K

KGYO KORAY GMYO
37,58
6.212.810,22
0,63
15:06

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,14
18.796.994,26
1,27
15:07

K

KLGYO KILER GMYO
6,14
175.206.810,39
3,00
15:07

K

KLKIM KALEKIM KIMYEVI MADDELER
26,00
25.626.905,14
0,93
15:07

K

KLMSN KLIMASAN KLIMA
32,12
20.629.915,50
0,12
15:07

K

KLNMA T. KALKINMA BANK.
15,80
3.602.795,00
0,00
13:55

K

KLRHO KILER HOLDING
43,50
19.773.523,90
2,47
15:06

K

KLSER KALESERAMIK
59,20
73.051.419,90
0,42
15:07

K

KLSYN KOLEKSIYON MOBILYA
6,45
9.467.888,32
1,68
15:04

K

KMPUR KIMTEKS POLIURETAN
66,75
87.438.921,10
1,14
15:07

K

KNFRT KONFRUT GIDA
11,88
10.659.210,29
1,41
15:07

K

KONKA KONYA KAGIT
54,10
54.760.797,05
1,55
15:07

K

KONTR OLMATIK TEKNOLOJI
238,20
820.200.670,00
1,49
15:07

K

KONYA CIMENTO
11.262,50
156.815.530,00
1,05
15:07

K

KOPOL KOZA POLYESTER
46,62
52.051.189,30
0,60
15:07

K

KORDS A TEKNIK TEKSTIL
98,65
172.614.942,40
4,28
15:07

K

KOZAA KOZA MADENCILIK
52,05
539.395.211,20
2,16
15:07

K

KOZAL KOZA ALTIN
23,40
1.277.659.447,68
1,56
15:07

K

KRDMA KARDEMIR (A)
20,08
26.760.895,22
0,55
15:06

K

KRDMB KARDEMIR (B)
18,99
14.790.643,81
0,80
15:06

K

KRDMD KARDEMIR (D)
25,52
916.407.724,56
2,00
15:07

K

KRGYO KORFEZ GMYO
25,74
35.525.191,64
2,96
15:07

K

KRONT KRON TEKNOLOJI
24,36
10.261.314,18
2,56
15:05

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,11
11.426.700,30
2,04
15:07

K

KRSTL KRISTAL KOLA
8,78
34.210.359,13
0,80
15:07

K

KRTEK KARSU TEKSTIL
38,02
25.460.607,68
3,75
15:06

K

KRVGD KERVAN GIDA
29,98
20.950.056,82
4,76
14:53

K

KSTUR KUSTUR KUSADASI TURIZM
8.500,00
6.707.700,00
0,83
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
161,90
76.627.223,20
2,41
15:07

K

KTSKR KUTAHYA SEKER FABRIKASI
72,90
18.904.582,30
1,09
15:07

K

KUTPO KUTAHYA PORSELEN
109,10
64.643.110,50
1,71
15:07

K

KUVVA GIDA
47,70
1.437.103,80
6,71
13:55

K

KUYAS YATIRIM
49,88
34.944.420,49
0,20
15:07

K

KZBGY KIZILBUK GYO
23,66
25.392.794,64
0,25
15:07

K

KZGYO KUZUGRUP GMYO
24,80
33.504.563,00
1,27
15:07

L

LIDER LDR TURIZM
67,20
21.285.357,70
1,74
15:07

L

LIDFA LIDER FAKTORING
8,93
40.373.663,42
2,08
15:07

L

LINK BILGISAYAR
446,50
37.824.532,50
0,33
15:07

L

LKMNH LOKMAN HEKIM SAGLIK
81,15
8.710.886,15
0,31
15:07

L

LMKDC LIMAK DOGU ANADOLU
26,22
188.516.118,30
0,08
15:07

L

LOGO YAZILIM
90,00
39.673.168,10
1,75
15:07

L

LRSHO LORAS HOLDING
3,01
90.555.272,94
0,99
15:07

L

LUKSK LUKS KADIFE
127,80
138.500.993,40
9,98
15:07

M

MAALT MARMARIS ALTINYUNUS
1.252,00
33.509.483,00
2,20
15:07

M

MACKO LIK INTERNET HIZMETLERI
90,45
23.390.793,60
0,60
15:07

M

MAGEN MARGUN ENERJI
24,78
983.205.566,38
7,27
15:07

M

MAKIM MAKINE
27,66
12.148.764,16
1,02
15:06

M

MAKTK MAKINA TAKIM
6,79
14.142.754,27
0,30
15:07

M

MANAS ENERJI YONETIMI
10,89
51.559.209,48
4,05
15:07

M

MARBL TUREKS TURUNC MADENCILIK
18,66
84.283.875,25
0,27
15:07

M

MARKA YATIRIM HOLDING
96,05
23.632.724,00
3,42
15:07

M

MARTI OTEL
4,31
23.468.342,67
0,23
15:06

M

MAVI GIYIM
89,00
225.044.139,90
0,74
15:07

M

MEDTR MEDITERA TIBBI MALZEME
31,86
9.424.909,14
1,91
15:06

M

MEGAP MEGA POLIETILEN
5,72
26.723.965,84
10,00
15:07

M

MEGMT MEGA METAL
44,68
138.639.081,52
2,57
15:07

M

MEKAG MEKA BETON
60,80
63.988.533,55
0,41
15:07

M

MEPET METRO PETROL VE TESISLERI
12,67
5.144.512,90
1,36
15:04

M

MERCN MERCAN KIMYA
13,26
19.622.193,45
0,45
15:07

M

MERIT TURIZM
124,80
18.852.835,40
0,32
15:07

M

MERKO GIDA
15,04
23.340.709,88
0,74
15:07

M

METRO HOLDING
2,87
14.390.176,53
1,03
15:07

M

METUR METEMTUR YATIRIM
16,72
135.664.436,88
6,29
15:07

M

MGROS MIGROS TICARET
442,50
526.203.207,25
0,23
15:07

M

MHRGY MHR GMYO
5,01
22.359.249,76
0,60
15:07

M

MIATK MIA TEKNOLOJI
60,80
375.018.750,45
0,49
15:07

M

MIPAZ MILPA
96,50
26.965.468,75
0,82
15:07

M

MMCAS MMC SAN. VE TIC. YAT.
16,04
4.902.385,40
9,94
13:55

M

MNDRS MENDERES TEKSTIL
13,02
50.668.430,65
0,15
15:07

M

MNDTR MONDI TURKEY
7,19
35.720.981,22
2,28
15:07

M

MOBTL MOBILTEL ILETISIM
7,22
115.872.785,75
3,35
15:07

M

MOGAN ENERJI
15,81
311.910.433,16
0,88
15:07

M

MPARK MLP SAGLIK
227,80
112.458.563,60
0,75
15:06

M

MRGYO MARTI GMYO
6,62
288.702.365,86
5,92
15:07

M

MRSHL MARSHALL
2.138,00
61.599.674,00
0,23
15:07

M

MSGYO MISTRAL GMYO
14,37
7.234.255,46
1,84
15:06

M

MTRKS MATRIKS BILGI DAGITIM
63,20
31.888.587,25
2,27
15:06

M

MTRYO METRO YAT. ORT.
8,70
2.344.083,93
2,03
15:07

M

MZHLD MAZHAR ZORLU HOLDING
8,51
6.731.529,15
1,62
15:07

N

NATEN NATUREL ENERJI
61,50
371.331.984,55
3,71
15:07

N

NETAS TELEKOM.
94,15
69.919.554,60
1,77
15:07

N

NIBAS NIGBAS NIGDE BETON
22,06
13.770.226,80
2,13
15:07

N

NTGAZ NATURELGAZ
20,70
42.515.137,32
1,77
15:07

N

NTHOL NET HOLDING
30,26
22.753.709,66
1,11
15:07

N

NUGYO NUROL GMYO
7,93
26.899.774,84
0,38
15:07

N

NUHCM NUH CIMENTO
290,25
47.062.122,50
1,13
15:07

O

OBAMS OBA MAKARNACILIK
41,72
225.764.909,82
0,43
15:07

O

OBASE BILGISAYAR
52,70
23.784.456,35
3,92
15:07

O

ODAS ELEKTRIK
9,46
439.563.239,25
0,96
15:07

O

ODINE TEKNOLOJI
90,80
893.546.514,60
0,06
15:07

O

OFSYM OFIS YEM GIDA
47,24
31.865.459,46
2,21
15:07

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
172,60
43.041.290,80
2,49
15:07

O

ORCAY ORTAKOY CAY SANAYI
12,17
14.879.650,06
1,85
15:07

O

ORGE ENERJI ELEKTRIK
71,05
40.531.944,50
0,00
15:07

O

ORMA N MAHSULLERI
282,00
6.495.006,00
8,46
13:55

O

OSMEN OSMANLI MENKUL
211,80
45.058.756,80
1,15
15:07

O

OSTIM ENDUSTRIYEL YAT
6,16
15.361.909,69
1,60
15:07

O

OTKAR OTOKAR
498,50
71.293.909,25
0,81
15:07

O

OTTO HOLDING
329,00
1.193.636,50
0,45
13:55

O

OYAKC OYAK CIMENTO
60,45
428.755.705,70
3,07
15:07

O

OYAYO OYAK YAT. ORT.
47,96
4.645.069,88
0,00
13:55

O

OYLUM SINAI YATIRIMLAR
10,85
11.781.219,35
1,36
15:07

O

OYYAT OYAK YATIRIM MENKUL
44,84
7.878.798,38
0,31
15:02

O

OZGYO OZDERICI GMYO
5,98
21.529.627,09
2,61
15:07

O

OZKGY OZAK GMYO
8,55
143.461.098,20
3,39
15:06

O

OZRDN OZERDEN AMBALAJ
60,35
10.697.693,75
0,92
15:07

O

OZSUB OZSU BALIK
32,28
37.257.735,52
3,81
15:07

P

PAGYO PANORA GMYO
38,60
8.208.502,96
0,46
14:57

P

PAMEL ELEKTRIK
134,80
18.662.567,10
0,22
15:07

P

PAPIL ON SAVUNMA
156,30
69.028.191,20
0,45
15:07

P

PARSN PARSAN
107,30
32.753.440,60
0,65
15:07

P

PASEU PASIFIK EURASIA LOJISTIK
66,90
187.812.785,10
1,25
15:07

P

PATEK PASIFIK TEKNOLOJI
111,00
486.501.264,20
3,84
15:07

P

PCILT PC ILETISIM MEDYA
13,04
16.104.526,10
0,77
15:07

P

PEGYO PERA GMYO
22,94
65.631.388,72
0,79
15:07

P

PEKGY PEKER GMYO
8,66
669.530.545,17
3,59
15:07

P

PENGD PENGUEN GIDA
8,10
35.172.506,84
1,89
15:06

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,49
34.662.556,19
0,00
15:07

P

PETKM PETKIM
20,70
1.138.656.163,88
2,37
15:07

P

PETUN PINAR ET VE UN
90,90
23.049.252,95
0,94
15:07

P

PGSUS PEGASUS
971,00
1.649.233.788,50
0,78
15:07

P

PINSU PINAR SU
22,98
5.420.730,10
0,26
15:07

P

PKART PLASTIKKART
105,50
87.841.746,90
8,76
15:07

P

PKENT PETROKENT TURIZM
351,00
69.394.053,00
1,52
15:07

P

PLTUR PLATFORM TURIZM
16,50
27.486.532,51
0,48
15:07

P

PNLSN PANELSAN CATI CEPHE
83,65
22.468.995,95
2,16
15:07

P

PNSUT PINAR SUT
88,25
20.259.970,10
0,34
15:06

P

POLHO POLISAN HOLDING
13,48
42.958.856,07
0,30
15:07

P

POLTK POLITEKNIK METAL
20.142,50
17.338.800,00
1,74
15:06

P

PRDGS PARDUS GIRISIM
6,72
20.071.371,72
3,03
15:05

P

PRKAB TURK PRYSMIAN KABLO
36,66
16.844.282,68
0,66
15:07

P

PRKME PARK ELEK.MADENCILIK
25,18
88.007.970,30
6,67
15:07

P

PRZMA PRIZMA PRESS MATBAACILIK
45,16
30.398.489,94
1,30
15:06

P

PSDTC PERGAMON DIS TICARET
115,00
8.746.694,00
1,03
15:07

P

PSGYO PASIFIK GMYO
6,08
55.978.959,11
0,49
15:07

Q

QNBFB QNB FINANSBANK
297,75
4.142.952,75
6,00
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
141,00
2.515.208,40
5,62
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,14
83.917.640,90
1,22
15:07

R

RALYH RAL YATIRIM HOLDING
189,90
51.824.394,20
1,88
15:06

R

RAYSG RAY SIGORTA
479,75
38.068.889,50
1,49
15:07

R

REEDR REEDER TEKNOLOJI
44,30
676.511.478,46
0,23
15:07

R

RGYAS RONESANS GAYRIMENKUL YAT.
148,50
122.251.140,00
10,00
15:07

R

RNPOL RAINBOW POLIKARBONAT
35,18
17.292.317,96
0,57
15:05

R

RODRG RODRIGO TEKSTIL
100,70
8.473.034,45
1,27
15:06

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,88
18.140.401,18
0,16
15:07

R

RUBNS RUBENIS TEKSTIL
36,98
31.608.129,28
0,96
15:07

R

RYGYO REYSAS GMYO
33,40
147.496.921,06
1,07
15:07

R

RYSAS REYSAS LOJISTIK
45,34
160.260.348,10
7,59
15:06

S

SAFKR SAFKAR EGE SOGUTMACILIK
40,28
18.866.092,90
1,76
15:07

S

SAHOL SABANCI HOLDING
91,75
1.728.781.896,45
3,03
15:07

S

SAMAT SARAY MATBAACILIK
48,88
13.436.906,71
2,20
15:07

S

SANEL MUHENDISLIK
29,18
6.682.347,82
0,90
15:07

S

SANFM SANIFOAM ENDUSTRI
62,15
11.162.934,35
1,58
15:07

S

SANKO PAZARLAMA
24,44
9.772.932,24
0,33
15:06

S

SARKY SARKUYSAN
33,74
22.124.093,16
1,63
15:07

S

SASA POLYESTER
40,64
981.381.138,74
1,70
15:07

S

SAYAS SAY YENILENEBILIR ENERJI
81,95
79.714.070,45
0,12
15:07

S

SDTTR SDT UZAY VE SAVUNMA
332,50
68.937.751,25
0,45
15:07

S

SEGYO SEKER GMYO
4,73
68.601.166,69
3,27
15:07

S

SEKFK SEKER FIN. KIR.
19,30
46.955.789,56
2,93
15:07

S

SEKUR O PLASTIK
12,78
24.651.362,01
2,37
15:07

S

SELEC SELCUK ECZA DEPOSU
55,00
71.933.192,80
1,70
15:07

S

SELGD SELCUK GIDA
62,40
44.056.440,90
2,30
15:07

S

SELVA GIDA
13,99
9.641.388,06
0,64
15:07

S

SEYKM SEYITLER KIMYA
8,68
53.045.886,38
0,58
15:07

S

SILVR SILVERLINE ENDUSTRI
21,32
29.290.352,06
2,01
15:07

S

SISE CAM
50,15
1.745.803.453,64
2,98
15:07

S

SKBNK SEKERBANK
4,78
127.839.893,52
0,42
15:07

S

SKTAS SOKTAS
6,29
46.169.026,36
1,10
15:07

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
159,20
13.985.680,10
1,55
15:07

S

SKYMD SEKER YATIRIM
11,31
38.995.432,38
0,44
15:07

S

SMART IKS YAZILIM
45,68
81.157.920,16
3,38
15:07

S

SMRTG SMART GUNES ENERJISI TEK.
56,70
177.824.232,05
0,62
15:07

S

SNGYO SINPAS GMYO
4,61
73.521.077,84
0,88
15:07

S

SNICA SANICA ISI SANAYI
38,08
612.684.663,40
4,94
15:07

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
45,50
4.938.423,84
2,76
13:55

S

SNPAM SONMEZ PAMUKLU
99,70
5.206.433,70
4,59
13:55

S

SODSN SODAS SODYUM SANAYII
209,50
5.563.807,40
9,97
13:55

S

SOKE DEGIRMENCILIK
17,45
44.233.368,87
2,79
15:07

S

SOKM SOK MARKETLER TICARET
57,45
380.907.891,50
0,17
15:07

S

SONME Z FILAMENT
95,30
10.074.046,80
3,69
15:07

S

SRVGY SERVET GMYO
315,50
23.047.678,75
1,28
15:04

S

SUMAS SUNI TAHTA
580,00
3.075.405,00
0,09
13:55

S

SUNTK SUN TEKSTIL
17,56
10.318.063,19
1,35
15:07

S

SURGY SUR TATIL EVLERI GMYO
47,18
46.300.324,72
0,38
15:07

S

SUWEN TEKSTIL
20,08
17.347.363,66
0,89
15:05

T

TABGD TAB GIDA
149,30
230.009.308,40
1,01
15:07

T

TARKM TARKIM BITKI KORUMA
580,00
81.521.360,50
0,00
15:07

T

TATEN TATLIPINAR ENERJI URETIM
32,24
57.759.171,80
0,98
15:07

T

TATGD TAT GIDA
27,22
35.470.969,62
2,79
15:07

T

TAVHL TAV HAVALIMANLARI
217,70
1.369.036.827,00
7,24
15:07

T

TBORG T.TUBORG
96,00
3.110.969,70
2,67
13:55

T

TCELL TURKCELL
79,05
1.098.117.479,85
0,70
15:07

T

TDGYO TREND GMYO
15,61
55.838.918,17
4,82
15:07

T

TEKTU TEK-ART TURIZM
3,74
28.748.754,59
2,86
15:07

T

TERA YATIRIM MENKUL DEGERLER
40,48
7.578.728,30
3,07
15:04

T

TETMT TETAMAT GIDA
12.300,00
17.890.600,00
4,28
15:06

T

TEZOL EUROPAP KAGIT
22,12
88.471.481,38
0,36
15:06

T

TGSAS TGS DIS TICARET
77,90
31.581.979,05
3,77
15:07

T

THYAO TURK HAVA YOLLARI
317,50
9.572.141.911,50
1,36
15:07

T

TKFEN TEKFEN HOLDING
48,74
530.489.895,87
3,09
15:07

T

TKNSA TEKNOSA IC VE DIS TICARET
40,30
85.351.777,04
1,26
15:07

T

TLMAN TRABZON LIMAN
129,10
24.782.465,70
1,97
15:07

T

TMPOL TEMAPOL POLIMER PLASTIK
97,65
52.003.892,50
1,31
15:07

T

TMSN TUMOSAN MOTOR VE TRAKTOR
173,00
498.731.727,50
1,11
15:07

T

TNZTP TAPDI TINAZTEPE
60,65
17.496.483,95
1,22
15:06

T

TOASO TOFAS OTO. FAB.
271,25
667.914.475,25
0,37
15:07

T

TRCAS TURCAS PETROL
26,76
36.150.124,54
1,06
15:05

T

TRGYO TORUNLAR GMYO
45,60
51.766.384,64
0,18
15:07

T

TRILC TURK ILAC SERUM
22,98
169.037.716,94
2,32
15:07

T

TSGYO TSKB GMYO
11,01
120.260.724,29
9,98
15:06

T

TSKB T.S.K.B.
9,61
199.905.465,82
0,41
15:07

T

TSPOR TRABZONSPOR SPORTIF
2,21
537.636.803,66
8,33
15:07

T

TTKOM TURK TELEKOM
39,18
452.167.548,20
1,76
15:07

T

TTRAK TURK TRAKTOR
906,50
180.853.536,50
0,06
15:07

T

TUCLK TUGCELIK
11,59
19.311.847,01
1,40
15:06

T

TUKAS
8,61
422.183.340,92
3,61
15:07

T

TUPRS TUPRAS
193,50
2.541.114.508,50
2,06
15:07

T

TUREX TUREKS TURIZM TASIMACILIK
51,25
51.775.129,36
3,37
15:05

T

TURGG TURKER PROJE GAYRIMENKUL
643,00
22.642.732,50
1,66
15:06

T

TURSG TURKIYE SIGORTA
64,60
244.781.774,30
0,16
15:07

U

UFUK YATIRIM
547,00
19.012.625,00
6,01
15:07

U

ULAS LAR TURIZM YAT.
34,08
115.235.415,76
8,12
15:07

U

ULKER BISKUVI
109,50
257.964.603,60
0,18
15:07

U

ULUFA ULUSAL FAKTORING
14,68
51.621.900,95
4,36
15:06

U

ULUSE ULUSOY ELEKTRIK
188,40
22.516.957,80
2,95
15:07

U

ULUUN ULUSOY UN SANAYI
29,26
30.744.324,80
0,27
15:07

U

UMPAS HOLDING
11,40
649.301,22
1,79
13:55

U

UNLU YATIRIM HOLDING
15,36
10.503.919,99
1,29
15:06

U

USAK SERAMIK
9,65
12.725.321,94
1,90
15:06

U

UZERB UZERTAS BOYA
869,00
21.372.455,00
5,53
13:55

V

VAKBN VAKIFLAR BANKASI
18,66
1.175.405.703,87
0,74
15:07

V

VAKFN VAKIF FIN. KIR.
3,12
81.717.400,43
3,11
15:07

V

VAKKO TEKSTIL
90,05
23.940.543,90
0,50
15:07

V

VANGD VANET GIDA
22,82
22.471.342,28
1,30
15:07

V

VBTYZ VBT YAZILIM
35,40
68.629.666,84
2,53
15:06

V

VERTU VERUSATURK GIRISIM
49,58
56.725.026,04
4,91
15:07

V

VERUS A HOLDING
261,25
12.146.648,00
0,38
15:07

V

VESBE VESTEL BEYAZ ESYA
21,64
87.937.538,90
0,37
15:07

V

VESTL VESTEL
84,30
554.533.809,70
0,24
15:07

V

VKFYO VAKIF YAT. ORT.
22,18
10.462.739,26
2,72
15:06

V

VKGYO VAKIF GMYO
2,02
92.533.870,66
0,50
15:07

V

VKING VIKING KAGIT
53,20
96.333.136,00
2,30
15:07

V

VRGYO VERA KONSEPT GMYO
34,22
82.167.013,00
2,45
15:07

Y

YAPRK YAPRAK SUT VE BESI CIFT.
440,50
183.761.013,50
7,11
15:07

Y

YATAS
32,08
65.074.431,54
0,50
15:07

Y

YAYLA EN. UR. TUR. VE INS
20,74
26.012.756,32
0,48
15:07

Y

YBTAS YIBITAS INSAAT MALZEME
174.800,00
2.076.670,00
0,00
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
223,70
520.830.595,80
4,05
15:07

Y

YESIL YATIRIM HOLDING
4,43
131.016.382,60
6,93
15:07

Y

YGGYO YENI GIMAT GMYO
43,94
21.385.214,74
0,14
15:04

Y

YGYO YESIL GMYO
8,25
15.105.139,50
10,00
14:59

Y

YKBNK YAPI VE KREDI BANK.
30,76
2.281.971.922,34
2,74
15:07

Y

YKSLN YUKSELEN CELIK
22,84
44.163.379,60
1,64
15:07

Y

YONGA MOBILYA
94,45
5.005.449,60
9,95
13:55

Y

YUNSA
74,10
33.259.380,50
0,07
15:07

Y

YYAPI YESIL YAPI
4,69
391.881.320,36
4,48
15:07

Y

YYLGD YAYLA GIDA
13,96
99.856.721,49
1,34
15:07

Z

ZEDUR ENERJI
82,80
31.659.367,10
3,72
15:07

Z

ZOREN ZORLU ENERJI
6,67
1.353.408.344,40
0,30
15:07

Z

ZRGYO ZIRAAT GMYO
6,86
15.323.019,87
0,59
15:05

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.