DOLAR

32,5925$% 0.32

EURO

35,0071€% 0.09

GRAM ALTIN

2.452,18%0,67

ÇEYREK ALTIN

4.067,00%0,19

BİST100

9.792,44%0,78

BİTCOİN

2097375฿%0.11552

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,72
13.583.565,58
0,44
10:25

A

ACSEL ACIPAYAM SELULOZ
162,20
2.420.525,00
0,25
10:25

A

ADEL KALEMCILIK
710,00
41.658.390,50
1,36
10:25

A

ADESE GAYRIMENKUL
2,35
16.089.541,80
0,42
10:25

A

ADGYO ADRA GMYO
29,84
2.907.113,82
1,08
10:25

A

AEFES ANADOLU EFES
182,50
71.167.427,10
0,72
10:25

A

AFYON CIMENTO
15,05
28.741.588,32
1,55
10:25

A

AGESA HAYAT EMEKLILIK
80,60
4.160.222,15
0,06
10:25

A

AGHOL ANADOLU GRUBU HOLDING
317,00
20.305.615,75
0,55
10:25

A

AGROT ECH TEKNOLOJI
32,54
58.398.897,68
1,87
10:25

A

AGYO ATAKULE GMYO
9,32
18.298.282,82
1,19
10:23

A

AHGAZ AHLATCI DOGALGAZ
13,24
16.722.972,41
0,76
10:25

A

AKBNK AKBANK
58,00
656.761.591,15
0,96
10:25

A

AKCNS AKCANSA
145,80
24.413.942,30
0,14
10:25

A

AKENR AK ENERJI
24,56
108.641.749,08
0,08
10:25

A

AKFGY AKFEN GMYO
2,27
20.578.107,70
0,89
10:25

A

AKFYE AKFEN YEN. ENERJI
24,28
35.145.827,06
1,06
10:25

A

AKGRT AKSIGORTA
7,20
38.291.497,96
0,98
10:25

A

AKMGY AKMERKEZ GMYO
332,25
6.876.173,50
0,68
10:25

A

AKSA
107,00
59.920.412,50
3,98
10:25

A

AKSEN AKSA ENERJI
38,98
67.379.136,32
0,52
10:25

A

AKSGY AKIS GMYO
16,12
4.444.421,73
0,86
10:25

A

AKSUE AKSU ENERJI
15,37
5.464.138,65
1,79
10:25

A

AKYHO AKDENIZ YATIRIM HOLDING
7,02
9.082.870,46
0,14
10:25

A

ALARK O HOLDING
114,90
94.263.750,00
0,09
10:25

A

ALBRK ALBARAKA TURK
4,66
17.899.194,43
1,08
10:25

A

ALCAR ALARKO CARRIER
1.392,00
6.648.218,00
0,50
10:25

A

ALCTL ALCATEL LUCENT TELETAS
117,90
11.903.683,20
0,92
10:25

A

ALFAS ALFA SOLAR ENERJI
91,85
30.199.298,40
0,00
10:25

A

ALGYO ALARKO GMYO
45,10
10.919.749,14
1,12
10:25

A

ALKA ALKIM KAGIT
28,76
7.620.049,96
0,77
10:25

A

ALKIM KIMYA
37,08
23.200.171,12
3,23
10:25

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,64
2.472.728,75
0,91
10:25

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,13
45.341.077,24
0,32
10:25

A

ALVES KABLO
55,40
43.707.752,35
0,09
10:25

A

ANELE ANEL ELEKTRIK
20,86
11.659.199,20
2,98
10:25

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,21
3.223.766,07
0,35
10:25

A

ANHYT ANADOLU HAYAT EMEK.
54,60
5.876.691,00
0,37
10:25

A

ANSGR ANADOLU SIGORTA
88,95
62.878.697,60
2,95
10:25

A

ARASE DOGU ARAS ENERJI
76,50
1.618.164.754,30
6,47
10:25

A

ARCLK ARCELIK
170,30
155.787.370,90
0,89
10:25

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,94
21.831.337,14
0,52
10:25

A

ARENA BILGISAYAR
50,80
3.802.702,65
0,39
10:25

A

ARSAN TEKSTIL
15,96
5.794.622,67
0,06
10:25

A

ARTMS ARTEMIS HALI
52,25
13.585.754,90
1,36
10:25

A

ARZUM EV ALETLERI
45,20
3.628.648,24
0,57
10:25

A

ASELS AN
57,45
239.014.116,05
0,00
10:25

A

ASGYO ASCE GMYO
14,36
6.877.110,85
0,35
10:25

A

ASTOR ENERJI
94,05
123.574.500,50
0,05
10:25

A

ASUZU ANADOLU ISUZU
110,60
47.856.401,90
0,55
10:25

A

ATAGY ATA GMYO
14,99
1.168.303,71
0,81
10:25

A

ATAKP ATAKEY PATATES
47,68
5.368.944,52
0,00
10:25

A

ATATP ATP YAZILIM
153,40
27.842.679,40
0,26
10:25

A

ATEKS AKIN TEKSTIL
160,50
1.737.661,00
1,59
10:25

A

ATLAS YAT. ORT.
6,28
3.171.338,63
1,72
10:25

A

ATSYH ATLANTIS YATIRIM HOLDING
51,95
125.095,60
0,00
09:55

A

AVGYO AVRASYA GMYO
8,69
499.732,03
0,11
10:25

A

AVHOL AVRUPA YATIRIM HOLDING
45,66
9.186.260,36
1,59
10:25

A

AVOD A.V.O.D GIDA VE TARIM
3,56
3.684.375,40
1,66
10:25

A

AVPGY AVRUPAKENT GMYO
42,16
11.416.581,44
0,19
10:25

A

AVTUR AVRASYA PETROL VE TUR.
14,80
8.681.363,22
8,90
10:25

A

AYCES ALTINYUNUS CESME
727,50
6.581.784,50
0,95
10:25

A

AYDEM ENERJI
27,08
5.762.266,06
0,37
10:25

A

AYEN ENERJI
31,20
21.179.459,68
2,32
10:25

A

AYES CELIK HASIR VE CIT
44,00
104.500,00
0,23
09:55

A

AYGAZ
180,40
9.930.494,60
0,44
10:25

A

AZTEK TEKNOLOJI
104,00
7.002.462,80
1,14
10:25

B

BAGFS BAGFAS
24,80
4.540.933,40
0,32
10:25

B

BAKAB BAK AMBALAJ
53,65
1.730.140,90
0,46
10:25

B

BALAT ACILAR ACILIK
24,00
290.616,00
3,45
09:55

B

BANVT BANVIT
176,20
31.168.587,00
2,32
10:25

B

BARMA BAREM AMBALAJ
20,42
4.652.953,02
0,97
10:25

B

BASCM BASTAS BASKENT CIMENTO
15,72
297.233,76
0,00
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,20
1.328.269,66
0,60
10:24

B

BAYRK BAYRAK TABAN SANAYI
61,45
44.899.905,20
0,74
10:25

B

BEGYO BATI EGE GMYO
5,01
32.904.103,80
0,00
10:25

B

BERA HOLDING
19,33
43.867.833,61
0,72
10:25

B

BEYAZ FILO
27,30
6.350.385,10
1,02
10:25

B

BFREN BOSCH FREN SISTEMLERI
1.010,00
13.243.787,00
0,20
10:25

B

BIENY BIEN YAPI URUNLERI
42,44
10.313.427,76
0,19
10:25

B

BIGCH BUYUK SEFLER EFS
34,62
3.052.763,32
1,09
10:25

B

BIMAS BIM MAGAZALAR
377,00
119.314.804,25
1,14
10:25

B

BINHO 1000 YATIRIMLAR HOL.
466,50
44.277.273,00
0,43
10:25

B

BIOEN BIOTREND CEVRE VE ENERJI
18,87
12.876.775,85
0,79
10:25

B

BIZIM MAGAZALARI
39,10
3.182.105,96
0,20
10:25

B

BJKAS BESIKTAS FUTBOL YAT.
58,70
5.430.337,00
9,97
10:25

B

BLCYT BILICI YATIRIM
20,48
16.467.683,84
1,39
10:25

B

BMSCH BMS CELIK HASIR
24,62
1.906.751,28
0,24
10:25

B

BMSTL BMS BIRLESIK METAL
33,58
1.045.943,78
0,36
10:25

B

BNTAS BANTAS AMBALAJ
12,70
3.308.735,26
1,32
10:25

B

BOBET BOGAZICI BETON SANAYI
38,10
107.948.459,36
3,70
10:25

B

BORLS BORLEASE OTOMOTIV
33,64
16.128.522,24
0,78
10:25

B

BORSK BOR SEKER
35,38
34.413.151,24
0,06
10:25

B

BOSSA
11,92
3.007.231,74
1,32
10:25

B

BRISA
122,00
8.807.540,50
0,41
10:25

B

BRKO BIRKO MENSUCAT
5,13
909.497,70
0,00
09:55

B

BRKSN BERKOSAN YALITIM
45,28
4.019.221,42
2,16
10:25

B

BRKVY BIRIKIM VARLIK YONETIM
167,50
4.042.832,10
1,82
10:25

B

BRLSM BIRLESIM MUHENDISLIK
27,60
20.041.534,34
1,50
10:25

B

BRMEN BIRLIK MENSUCAT
6,40
316.230,40
3,23
09:55

B

BRSAN BORUSAN BORU SANAYI
592,50
30.852.147,50
0,17
10:25

B

BRYAT BORUSAN YAT. PAZ.
3.167,50
20.849.267,50
0,00
10:25

B

BSOKE BATISOKE CIMENTO
23,50
10.018.391,60
2,08
10:25

B

BTCIM BATI CIMENTO
136,00
17.357.004,50
0,74
10:25

B

BUCIM BURSA CIMENTO
8,54
30.657.388,17
2,03
10:25

B

BURCE LIK
284,25
77.101.611,25
0,00
10:25

B

BURVA BURCELIK VANA
184,10
17.290.586,40
2,44
10:25

B

BVSAN BULBULOGLU VINC
110,50
9.674.574,10
0,72
10:25

B

BYDNR BAYDONER RESTORANLARI
30,14
1.356.388,14
0,07
10:25

C

CANTE CAN2 TERMIK
18,75
40.220.861,80
0,16
10:25

C

CASA EMTIA PETROL
93,00
426.219,00
1,38
09:55

C

CATES ELEKTRIK
56,70
13.568.038,25
0,53
10:25

C

CCOLA COCA COLA ICECEK
700,50
83.664.413,00
1,67
10:25

C

CELHA CELIK HALAT
33,30
1.634.725,90
0,12
10:25

C

CEMAS DOKUM
3,38
8.841.064,73
0,00
10:25

C

CEMTS CEMTAS
11,07
15.553.051,93
0,90
10:25

C

CEOEM CEO EVENT MEDYA
18,05
1.601.819,25
0,06
10:24

C

CIMSA
32,60
85.776.061,60
1,56
10:25

C

CLEBI CELEBI
1.721,00
38.781.187,00
1,94
10:25

C

CMBTN CIMBETON
4.032,50
23.217.575,00
0,92
10:25

C

CMENT CIMENTAS
524,50
1.746.585,00
0,76
09:55

C

CONSE CONSUS ENERJI
7,59
82.662.027,59
0,00
10:25

C

COSMO S YAT. HOLDING
137,40
2.597.625,90
1,65
10:25

C

CRDFA CREDITWEST FAKTORING
12,99
97.256.647,62
4,67
10:25

C

CRFSA CARREFOURSA
147,40
9.243.662,90
2,12
10:25

C

CUSAN CUHADAROGLU METAL
25,24
3.732.226,10
1,41
10:25

C

CVKMD CVK MADEN
473,00
126.255.965,75
7,20
10:25

C

CWENE CW ENERJI
298,00
42.791.421,25
0,25
10:25

D

DAGHL DAGI YATIRIM HOLDING
23,84
9.632.616,32
6,05
10:25

D

DAGI GIYIM
8,51
1.906.203,73
0,71
10:25

D

DAPGM DAP GAYRIMENKUL
34,88
9.109.553,64
0,06
10:25

D

DARDL DARDANEL
7,35
7.841.361,62
1,52
10:25

D

DENGE HOLDING
2,62
4.711.662,38
0,00
10:25

D

DERHL DERLUKS YATIRIM HOLDING
9,97
3.824.291,62
0,80
10:25

D

DERIM OD
47,70
2.305.513,62
1,06
10:25

D

DESA DERI
28,88
2.075.739,18
0,41
10:25

D

DESPC DESPEC BILGISAYAR
51,90
3.998.313,70
0,95
10:25

D

DEVA HOLDING
72,35
2.608.626,20
0,63
10:25

D

DGATE DATAGATE BILGISAYAR
47,18
4.863.784,06
2,40
10:25

D

DGGYO DOGUS GMYO
34,30
1.373.187,64
0,29
10:25

D

DGNMO DOGANLAR MOBILYA
12,63
3.125.661,50
0,47
10:25

D

DIRIT EKS DIRILIS TEKSTIL
15,00
190.710,00
6,99
09:55

D

DITAS DOGAN
21,62
3.430.397,60
4,34
10:25

D

DMRGD DMR UNLU MAMULLER
16,07
6.152.399,28
0,99
10:25

D

DMSAS DEMISAS DOKUM
6,95
5.279.289,68
2,25
10:25

D

DNISI DINAMIK ISI MAKINA YALITIM
20,24
13.182.603,26
3,34
10:25

D

DOAS DOGUS OTOMOTIV
310,00
161.616.087,00
0,24
10:25

D

DOBUR DOGAN BURDA
173,00
6.904.777,90
0,97
10:25

D

DOCO DO-CO
4.990,00
3.231.875,00
0,66
10:24

D

DOFER YAPI MALZEMELERI
37,32
3.185.822,90
1,22
10:25

D

DOGUB DOGUSAN
22,20
2.934.242,60
0,80
10:25

D

DOHOL DOGAN HOLDING
14,23
119.041.541,44
0,07
10:25

D

DOKTA S DOKUMCULUK
35,40
1.863.078,16
0,63
10:25

D

DURDO DURAN DOGAN BASIM
16,55
1.097.885,66
0,90
10:25

D

DYOBY DYO BOYA
49,50
7.037.897,19
1,39
10:25

D

DZGYO DENIZ GMYO
4,92
1.728.949,69
0,81
10:25

E

EBEBK EBEBEK MAGAZACILIK
49,30
4.684.969,36
0,00
10:25

E

ECILC ECZACIBASI ILAC
50,95
34.496.654,60
1,39
10:25

E

ECZYT ECZACIBASI YATIRIM
235,90
19.427.631,10
0,73
10:25

E

EDATA E-DATA TEKNOLOJI
22,92
15.998.332,62
1,21
10:25

E

EDIP GAYRIMENKUL
28,72
290.455.320,26
9,95
10:25

E

EGEEN EGE ENDUSTRI
16.192,50
29.044.765,00
0,42
10:25

E

EGEPO NASMED L
20,72
2.747.087,46
0,58
10:25

E

EGGUB EGE GUBRE
45,16
1.962.198,66
0,35
10:25

E

EGPRO EGE PROFIL
204,30
4.987.843,40
0,49
10:25

E

EGSER EGE SERAMIK
3,84
1.709.699,25
0,52
10:25

E

EKGYO EMLAK KONUT GMYO
9,25
120.770.624,90
0,11
10:25

E

EKIZ KIMYA
75,85
175.972,00
0,00
09:55

E

EKOS TEKNOLOJI
49,70
110.967.048,25
0,61
10:25

E

EKSUN GIDA
65,75
6.237.786,15
0,08
10:25

E

ELITE NATUREL ORGANIK GIDA
49,18
12.042.633,16
0,57
10:25

E

EMKEL EMEK ELEKTRIK
15,17
3.097.403,63
0,73
10:25

E

EMNIS EMINIS AMBALAJ
373,50
1.201.549,50
9,93
09:55

E

ENERY A ENERJI
175,00
34.297.655,50
0,29
10:25

E

ENJSA ENERJISA ENERJI
65,30
48.723.902,20
0,15
10:25

E

ENKAI ENKA INSAAT
38,02
314.097.569,04
2,65
10:25

E

ENSRI ENSARI DERI
26,90
28.341.777,16
2,68
10:12

E

ENTRA IC ENTERRA YEN. ENERJI
12,58
138.051.744,87
0,40
10:25

E

EPLAS EGT
6,74
1.580.624,86
0,44
10:25

E

ERBOS AN
238,90
73.430.627,00
7,58
10:25

E

ERCB ERCIYAS CELIK BORU
141,20
12.234.557,40
0,14
10:25

E

EREGL I DEMIR CELIK
41,86
416.986.680,60
0,63
10:25

E

ERSU GIDA
47,48
8.261.176,00
3,80
10:25

E

ESCAR FILO
275,00
3.245.481,25
0,73
10:24

E

ESCOM ESCORT TEKNOLOJI
75,40
4.562.047,85
0,85
10:25

E

ESEN BOGA ELEKTRIK
22,60
33.867.627,34
1,80
10:25

E

ETILR ETILER GIDA
22,34
14.326.382,50
4,69
10:25

E

ETYAT EURO TREND YAT. ORT.
16,30
5.598.584,41
1,51
10:25

E

EUHOL EURO YATIRIM HOLDING
3,27
9.520.852,09
2,68
10:25

E

EUKYO EURO KAPITAL YAT. ORT.
26,76
2.650.825,94
3,48
10:25

E

EUPWR EUROPOWER ENERJI
150,90
36.753.006,10
0,13
10:25

E

EUREN EUROPEN ENDUSTRI
15,30
17.029.708,42
0,33
10:25

E

EUYO EURO YAT. ORT.
16,82
998.267,43
0,65
10:25

E

EYGYO EYG GMYO
10,21
2.726.317,79
1,26
10:25

F

FADE GIDA
18,62
3.317.151,59
0,22
10:25

F

FENER BAHCE FUTBOL
89,40
29.360.996,10
1,02
10:25

F

FLAP KONGRE TOPLANTI HIZ.
9,64
6.936.311,02
0,72
10:25

F

FMIZP F-M IZMIT PISTON
332,00
3.059.829,50
0,23
10:25

F

FONET BILGI TEKNOLOJILERI
24,98
3.955.932,72
0,48
09:55

F

FORMT FORMET METAL VE CAM
2,88
19.607.340,94
1,41
10:25

F

FORTE BILGI ILETISIM
71,25
8.110.963,85
0,00
10:25

F

FRIGO PAK GIDA
7,93
1.388.930,15
0,25
10:24

F

FROTO FORD OTOSAN
1.103,00
160.625.677,00
1,10
10:25

F

FZLGY FUZUL GMYO
11,84
4.544.041,05
0,08
10:25

G

GARAN TI BANKASI
80,10
297.395.936,80
1,26
10:25

G

GARFA GARANTI FAKTORING
185,70
9.113.099,00
4,52
10:11

G

GEDIK Y. MEN. DEG.
15,16
4.871.183,86
0,80
10:25

G

GEDZA GEDIZ AMBALAJ
28,50
4.388.363,74
1,18
10:25

G

GENIL GEN ILAC
57,50
5.011.878,35
0,00
10:25

G

GENTS GENTAS
8,67
4.675.168,01
0,34
10:25

G

GEREL GERSAN ELEKTRIK
42,48
30.479.276,96
2,81
10:25

G

GESAN GIRISIM ELEKTRIK SANAYI
73,25
37.016.863,95
0,75
10:25

G

GIPTA OFIS KIRTASIYE
45,22
6.567.427,56
0,62
10:25

G

GLBMD GLOBAL MEN. DEG.
39,10
3.580.155,32
0,10
10:25

G

GLCVY GELECEK VARLIK YONETIMI
48,14
4.723.811,10
1,11
10:25

G

GLRYH GULER YAT. HOLDING
12,36
2.845.331,28
0,16
10:25

G

GLYHO GLOBAL YAT. HOLDING
14,09
15.782.602,10
0,00
10:25

G

GMTAS GIMAT MAGAZACILIK
7,83
3.017.876,88
1,51
10:25

G

GOKNR GOKNUR GIDA
23,66
52.766.580,98
1,55
10:25

G

GOLTS GOLTAS CIMENTO
590,00
106.588.002,50
0,17
10:25

G

GOODY GOOD-YEAR
21,38
2.446.801,94
0,66
10:25

G

GOZDE GIRISIM
23,02
3.963.098,14
0,00
10:25

G

GRNYO GARANTI YAT. ORT.
10,22
8.957.075,01
0,00
10:25

G

GRSEL GUR-SEL TURIZM TASIMACILIK
92,85
8.030.604,20
0,16
10:25

G

GRTRK GRAINTURK TARIM
73,45
6.583.302,90
0,94
10:25

G

GSDDE GSD DENIZCILIK
10,44
10.084.574,66
1,97
10:25

G

GSDHO GSD HOLDING
4,47
11.888.331,51
0,22
10:25

G

GSRAY GALATASARAY SPORTIF
9,71
142.228.084,11
2,10
10:25

G

GUBRF GUBRE FABRIK.
157,20
103.221.408,40
0,19
10:25

G

GWIND GALATA WIND ENERJI
28,06
26.446.901,36
0,57
10:25

G

GZNMI GEZINOMI SEYAHAT
38,78
2.371.721,94
0,87
10:25

H

HALKB T. HALK BANKASI
15,67
320.831.282,60
1,42
10:25

H

HATEK HATAY TEKSTIL
13,98
810.906,71
0,64
10:25

H

HATSN HATSAN GEMI
66,60
33.377.374,45
0,67
10:25

H

HDFGS HEDEF GIRISIM
2,08
2.823.637,82
0,48
10:25

H

HEDEF HOLDING
24,24
563.819,78
0,25
10:25

H

HEKTS HEKTAS
15,37
45.531.214,11
0,07
10:25

H

HKTM HIDROPAR HAREKET KONTROL
22,96
10.195.467,26
0,35
10:25

H

HLGYO HALK GMYO
3,12
49.597.160,47
0,32
10:25

H

HTTBT HITIT BILGISAYAR
73,70
1.586.363,25
0,96
10:25

H

HUBVC HUB GIRISIM
12,30
4.572.369,30
0,00
10:25

H

HUNER HUN YENILENEBILIR ENERJI
6,98
21.356.983,35
0,99
10:25

H

HURGZ HURRIYET GZT.
4,57
4.433.687,11
1,08
10:25

I

ICBCT ICBC TURKEY BANK
16,02
2.531.445,63
0,50
10:25

I

ICUGS ICU GIRISIM
17,25
4.934.928,64
1,65
10:25

I

IDGYO IDEALIST GMYO
6,90
818.260,42
2,54
10:25

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,25
6.943.925,13
0,38
10:25

I

IHAAS IHLAS HABER AJANSI
13,73
403.658,41
0,37
10:25

I

IHEVA IHLAS EV ALETLERI
2,53
2.081.711,56
0,40
10:25

I

IHGZT IHLAS GAZETECILIK
1,23
7.717.695,53
0,81
10:25

I

IHLAS HOLDING
1,13
3.383.520,07
0,00
10:25

I

IHLGM IHLAS GAYRIMENKUL
1,49
7.270.736,57
1,97
10:25

I

IHYAY IHLAS YAYIN HOLDING
3,08
1.084.646,81
0,33
10:23

I

IMASM IMAS MAKINA
19,98
124.182.705,04
5,55
10:25

I

INDES INDEKS BILGISAYAR
9,29
7.914.169,83
0,11
10:25

I

INFO YATIRIM
11,73
3.417.023,40
1,03
10:25

I

INGRM INGRAM BILISIM
594,50
5.429.225,50
0,08
10:25

I

INTEM A
288,00
6.678.189,50
1,54
10:25

I

INVEO YATIRIM HOLDING
51,40
83.110.255,07
6,55
10:25

I

INVES TCO HOLDING
312,00
1.366.649,25
0,95
10:25

I

IPEKE IPEK DOGAL ENERJI
39,46
15.132.018,84
0,10
10:25

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
131,40
1.198.236,60
8,06
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
12,80
477.398.934,13
0,79
10:25

I

ISDMR ISKENDERUN DEMIR CELIK
34,98
7.376.248,44
0,17
10:25

I

ISFIN IS FIN.KIR.
11,89
21.833.001,72
1,25
10:25

I

ISGSY IS GIRISIM
33,90
6.338.954,18
1,19
10:25

I

ISGYO IS GMYO
15,66
18.259.974,68
0,58
10:25

I

ISKPL ISIK PLASTIK
8,50
2.118.736,41
1,16
10:25

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,40
50.288.144,94
1,72
10:25

I

ISSEN ISBIR SENTETIK DOKUMA
11,15
2.129.085,76
0,62
10:25

I

ISYAT IS YAT. ORT.
11,02
2.411.089,41
0,09
10:25

I

IZENR IZDEMIR ENERJI
27,10
10.988.794,68
0,22
10:25

I

IZFAS IZMIR FIRCA
20,42
16.561.271,38
0,87
10:25

I

IZINV IZ YATIRIM HOLDING
62,35
4.281.128,40
1,27
10:25

I

IZMDC IZMIR DEMIR CELIK
7,54
19.805.165,55
2,31
10:25

J

JANTS A JANT SANAYI
316,25
55.126.600,50
0,40
10:25

K

KAPLM KAPLAMIN
175,50
5.823.765,50
3,04
10:25

K

KAREL ELEKTRONIK
15,40
64.731.040,42
0,52
10:24

K

KARSN KARSAN OTOMOTIV
13,62
229.344.025,06
4,77
10:25

K

KARTN KARTONSAN
130,30
8.845.610,50
1,14
10:25

K

KARYE KARTAL YEN. ENERJI
39,54
7.843.013,66
1,10
10:25

K

KATMR KATMERCILER EKIPMAN
2,27
10.024.408,97
0,44
10:25

K

KAYSE RI SEKER FABRIKASI
30,04
14.320.817,52
0,20
10:25

K

KBORU KUZEY BORU
106,90
25.106.167,20
0,85
10:25

K

KCAER KOCAER CELIK
61,65
391.617.087,30
7,22
10:25

K

KCHOL KOC HOLDING
213,90
250.752.888,60
0,23
10:25

K

KENT GIDA
1.560,00
2.001.480,00
0,78
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,33
1.198.868,88
4,95
09:55

K

KERVT KEREVITAS GIDA
13,74
5.414.723,93
0,15
10:25

K

KFEIN KAFEIN YAZILIM
138,10
31.010.757,10
1,36
10:25

K

KGYO KORAY GMYO
37,68
961.032,96
0,37
10:25

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,12
5.726.042,04
1,46
10:25

K

KLGYO KILER GMYO
6,36
50.665.859,53
0,47
10:25

K

KLKIM KALEKIM KIMYEVI MADDELER
26,02
7.751.459,08
1,01
10:25

K

KLMSN KLIMASAN KLIMA
31,48
2.697.811,44
1,87
10:25

K

KLNMA T. KALKINMA BANK.
15,80
527.498,80
0,00
09:55

K

KLRHO KILER HOLDING
44,40
3.795.135,70
0,45
10:25

K

KLSER KALESERAMIK
59,10
10.876.954,50
0,25
10:25

K

KLSYN KOLEKSIYON MOBILYA
6,55
2.210.583,88
0,15
10:25

K

KMPUR KIMTEKS POLIURETAN
64,85
21.328.437,85
1,74
10:25

K

KNFRT KONFRUT GIDA
11,90
1.673.455,41
1,24
10:25

K

KONKA KONYA KAGIT
55,65
20.059.971,50
1,27
10:25

K

KONTR OLMATIK TEKNOLOJI
233,10
128.037.783,60
0,68
10:25

K

KONYA CIMENTO
11.410,00
35.959.880,00
0,24
10:25

K

KOPOL KOZA POLYESTER
47,82
16.153.033,96
1,96
10:25

K

KORDS A TEKNIK TEKSTIL
95,25
7.232.089,15
0,69
10:25

K

KOZAA KOZA MADENCILIK
51,00
37.598.599,65
0,10
10:25

K

KOZAL KOZA ALTIN
23,08
134.107.910,68
0,17
10:25

K

KRDMA KARDEMIR (A)
19,89
4.386.530,21
0,40
10:25

K

KRDMB KARDEMIR (B)
18,87
1.735.777,69
0,16
10:25

K

KRDMD KARDEMIR (D)
25,16
126.823.381,66
0,56
10:25

K

KRGYO KORFEZ GMYO
25,00
6.070.742,90
0,00
10:25

K

KRONT KRON TEKNOLOJI
24,58
2.457.781,40
1,68
10:25

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,16
3.271.407,54
1,51
10:25

K

KRSTL KRISTAL KOLA
8,70
2.891.237,73
0,11
10:25

K

KRTEK KARSU TEKSTIL
39,00
5.021.001,12
1,27
10:25

K

KRVGD KERVAN GIDA
31,46
4.907.487,08
0,06
10:25

K

KSTUR KUSTUR KUSADASI TURIZM
8.430,00
2.023.200,00
0,00
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
164,00
20.765.655,60
1,15
10:25

K

KTSKR KUTAHYA SEKER FABRIKASI
73,30
4.232.789,60
0,54
10:25

K

KUTPO KUTAHYA PORSELEN
110,00
17.476.091,00
0,90
10:25

K

KUVVA GIDA
48,00
112.656,00
7,38
09:55

K

KUYAS YATIRIM
49,84
6.452.322,87
0,28
10:25

K

KZBGY KIZILBUK GYO
23,66
6.522.146,38
0,25
10:25

K

KZGYO KUZUGRUP GMYO
25,08
6.067.002,70
0,16
10:25

L

LIDER LDR TURIZM
67,40
9.975.140,30
2,04
10:25

L

LIDFA LIDER FAKTORING
9,00
10.329.074,83
1,32
10:25

L

LINK BILGISAYAR
449,75
6.712.749,50
0,39
10:25

L

LKMNH LOKMAN HEKIM SAGLIK
81,65
2.569.356,50
0,31
10:25

L

LMKDC LIMAK DOGU ANADOLU
26,56
63.446.381,58
1,37
10:25

L

LOGO YAZILIM
90,00
9.358.934,50
1,75
10:25

L

LRSHO LORAS HOLDING
3,03
8.561.147,84
0,33
10:25

L

LUKSK LUKS KADIFE
125,90
26.817.845,00
8,35
10:25

M

MAALT MARMARIS ALTINYUNUS
1.223,00
3.877.023,00
0,16
10:25

M

MACKO LIK INTERNET HIZMETLERI
91,10
4.675.155,90
0,11
10:25

M

MAGEN MARGUN ENERJI
24,50
358.186.512,78
6,06
10:25

M

MAKIM MAKINE
27,40
1.990.851,72
0,07
10:24

M

MAKTK MAKINA TAKIM
6,78
4.266.774,12
0,15
10:25

M

MANAS ENERJI YONETIMI
10,93
18.020.933,04
3,70
10:25

M

MARBL TUREKS TURUNC MADENCILIK
18,45
9.234.723,86
0,86
10:25

M

MARKA YATIRIM HOLDING
95,90
6.399.740,80
3,57
10:25

M

MARTI OTEL
4,26
7.142.069,78
1,39
10:25

M

MAVI GIYIM
90,05
50.907.410,70
1,92
10:25

M

MEDTR MEDITERA TIBBI MALZEME
31,02
2.280.498,34
4,50
10:25

M

MEGAP MEGA POLIETILEN
5,72
20.034.197,04
10,00
10:25

M

MEGMT MEGA METAL
45,88
36.172.709,16
0,04
10:25

M

MEKAG MEKA BETON
61,65
26.118.703,85
0,98
10:25

M

MEPET METRO PETROL VE TESISLERI
12,43
930.983,78
0,56
10:25

M

MERCN MERCAN KIMYA
13,18
2.136.773,70
0,15
10:25

M

MERIT TURIZM
123,70
5.507.372,80
0,56
10:25

M

MERKO GIDA
14,84
3.105.027,16
0,60
10:25

M

METRO HOLDING
2,88
3.740.962,27
0,69
10:25

M

METUR METEMTUR YATIRIM
16,16
38.795.970,60
2,73
10:25

M

MGROS MIGROS TICARET
446,00
136.229.756,25
1,02
10:25

M

MHRGY MHR GMYO
5,02
2.268.550,45
0,40
10:25

M

MIATK MIA TEKNOLOJI
61,30
91.387.856,00
0,33
10:25

M

MIPAZ MILPA
95,45
5.981.598,50
1,90
10:25

M

MMCAS MMC SAN. VE TIC. YAT.
16,04
1.151.559,72
9,94
09:55

M

MNDRS MENDERES TEKSTIL
12,85
3.778.365,47
1,46
10:25

M

MNDTR MONDI TURKEY
7,23
4.590.118,44
2,84
10:25

M

MOBTL MOBILTEL ILETISIM
7,34
32.538.771,39
1,74
10:25

M

MOGAN ENERJI
15,88
56.502.512,02
0,44
10:25

M

MPARK MLP SAGLIK
229,80
39.459.083,90
1,64
10:25

M

MRGYO MARTI GMYO
6,32
84.994.521,47
1,12
10:25

M

MRSHL MARSHALL
2.134,00
6.278.246,00
0,42
10:25

M

MSGYO MISTRAL GMYO
14,59
2.809.882,87
0,34
10:25

M

MTRKS MATRIKS BILGI DAGITIM
61,20
4.065.777,20
0,97
10:25

M

MTRYO METRO YAT. ORT.
8,83
860.037,50
0,56
10:23

M

MZHLD MAZHAR ZORLU HOLDING
8,57
1.561.546,94
0,92
10:25

N

NATEN NATUREL ENERJI
61,70
160.358.094,05
4,05
10:25

N

NETAS TELEKOM.
95,65
16.988.432,95
0,21
10:25

N

NIBAS NIGBAS NIGDE BETON
21,78
1.663.755,44
0,83
10:25

N

NTGAZ NATURELGAZ
20,96
13.816.014,30
3,05
10:25

N

NTHOL NET HOLDING
30,30
5.604.337,40
0,98
10:25

N

NUGYO NUROL GMYO
7,99
8.291.561,79
0,38
10:25

N

NUHCM NUH CIMENTO
287,25
4.893.549,75
0,09
10:25

O

OBAMS OBA MAKARNACILIK
41,96
42.939.742,02
0,14
10:25

O

OBASE BILGISAYAR
53,60
7.435.090,45
2,28
10:25

O

ODAS ELEKTRIK
9,37
85.105.352,81
0,00
10:25

O

ODINE TEKNOLOJI
95,20
249.790.668,45
4,79
10:25

O

OFSYM OFIS YEM GIDA
46,10
2.891.533,92
0,26
10:25

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
176,60
7.598.560,50
0,23
10:25

O

ORCAY ORTAKOY CAY SANAYI
12,31
3.144.230,34
0,73
10:25

O

ORGE ENERJI ELEKTRIK
70,90
7.914.430,50
0,21
10:25

O

ORMA N MAHSULLERI
283,50
1.359.949,50
9,04
09:55

O

OSMEN OSMANLI MENKUL
214,80
7.449.974,90
2,58
10:25

O

OSTIM ENDUSTRIYEL YAT
6,22
3.418.855,75
0,64
10:25

O

OTKAR OTOKAR
495,00
20.116.693,50
0,10
10:25

O

OTTO HOLDING
330,50
286.874,00
0,00
09:55

O

OYAKC OYAK CIMENTO
59,95
114.373.617,45
2,22
10:25

O

OYAYO OYAK YAT. ORT.
47,96
1.059.532,32
0,00
09:55

O

OYLUM SINAI YATIRIMLAR
10,87
2.888.577,65
1,18
10:25

O

OYYAT OYAK YATIRIM MENKUL
45,02
1.265.330,40
0,09
10:25

O

OZGYO OZDERICI GMYO
6,13
3.943.060,39
0,16
10:25

O

OZKGY OZAK GMYO
8,47
67.047.253,89
4,29
10:25

O

OZRDN OZERDEN AMBALAJ
59,10
2.059.521,90
1,17
10:25

O

OZSUB OZSU BALIK
33,32
4.753.427,42
0,72
10:25

P

PAGYO PANORA GMYO
38,80
389.064,48
0,05
10:25

P

PAMEL ELEKTRIK
134,50
4.015.396,70
0,00
10:25

P

PAPIL ON SAVUNMA
154,40
13.259.595,60
0,77
10:25

P

PARSN PARSAN
108,00
6.851.427,60
0,00
10:25

P

PASEU PASIFIK EURASIA LOJISTIK
68,70
104.037.300,80
1,40
10:25

P

PATEK PASIFIK TEKNOLOJI
111,90
279.383.199,50
4,68
10:25

P

PCILT PC ILETISIM MEDYA
13,12
7.436.943,20
1,39
10:25

P

PEGYO PERA GMYO
22,54
10.579.950,28
0,97
10:25

P

PEKGY PEKER GMYO
8,63
263.532.855,93
3,23
10:25

P

PENGD PENGUEN GIDA
8,10
8.531.747,29
1,89
10:25

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,54
9.054.421,37
0,27
10:25

P

PETKM PETKIM
20,30
112.481.262,34
0,40
10:25

P

PETUN PINAR ET VE UN
90,20
7.978.394,15
0,17
10:25

P

PGSUS PEGASUS
958,50
371.534.174,00
0,52
10:25

P

PINSU PINAR SU
22,98
1.187.579,82
0,26
10:25

P

PKART PLASTIKKART
103,20
28.205.249,30
6,39
10:25

P

PKENT PETROKENT TURIZM
344,25
7.272.493,75
0,43
10:25

P

PLTUR PLATFORM TURIZM
16,60
7.770.156,38
0,12
10:25

P

PNLSN PANELSAN CATI CEPHE
84,95
3.685.112,55
0,64
10:25

P

PNSUT PINAR SUT
88,70
4.550.993,60
0,85
10:25

P

POLHO POLISAN HOLDING
13,48
12.707.586,42
0,30
10:25

P

POLTK POLITEKNIK METAL
20.347,50
4.188.655,00
0,74
10:25

P

PRDGS PARDUS GIRISIM
6,79
5.653.084,86
2,02
10:25

P

PRKAB TURK PRYSMIAN KABLO
36,24
3.499.595,36
0,49
10:25

P

PRKME PARK ELEK.MADENCILIK
25,54
28.309.653,36
5,34
10:25

P

PRZMA PRIZMA PRESS MATBAACILIK
45,40
7.929.920,68
1,84
10:25

P

PSDTC PERGAMON DIS TICARET
115,50
1.999.862,50
0,60
10:25

P

PSGYO PASIFIK GMYO
6,10
13.735.174,71
0,16
10:25

Q

QNBFB QNB FINANSBANK
314,00
1.164.312,00
0,87
09:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
149,40
449.096,40
0,00
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,11
10.138.838,00
0,49
10:25

R

RALYH RAL YATIRIM HOLDING
189,80
13.626.234,70
1,82
10:25

R

RAYSG RAY SIGORTA
479,25
16.990.259,50
1,59
10:25

R

REEDR REEDER TEKNOLOJI
44,18
85.931.953,14
0,05
10:25

R

RGYAS RONESANS GAYRIMENKUL YAT.
148,50
55.314.171,00
10,00
10:25

R

RNPOL RAINBOW POLIKARBONAT
35,40
2.425.737,16
0,06
10:25

R

RODRG RODRIGO TEKSTIL
102,80
1.976.050,90
0,78
10:25

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,89
3.463.911,62
0,08
10:25

R

RUBNS RUBENIS TEKSTIL
37,00
12.210.696,74
0,91
10:25

R

RYGYO REYSAS GMYO
33,10
21.895.853,26
1,95
10:25

R

RYSAS REYSAS LOJISTIK
41,50
4.377.873,06
1,52
10:25

S

SAFKR SAFKAR EGE SOGUTMACILIK
40,70
4.271.870,78
0,73
10:25

S

SAHOL SABANCI HOLDING
89,30
235.325.744,95
0,28
10:25

S

SAMAT SARAY MATBAACILIK
49,56
3.941.485,99
0,84
10:25

S

SANEL MUHENDISLIK
29,02
1.191.931,92
0,35
10:25

S

SANFM SANIFOAM ENDUSTRI
62,70
2.562.986,45
0,71
10:25

S

SANKO PAZARLAMA
24,56
599.604,36
0,16
10:24

S

SARKY SARKUYSAN
33,28
3.498.558,54
0,24
10:25

S

SASA POLYESTER
40,12
171.683.892,92
0,40
10:25

S

SAYAS SAY YENILENEBILIR ENERJI
81,90
16.119.742,90
0,18
10:25

S

SDTTR SDT UZAY VE SAVUNMA
333,00
21.488.213,50
0,30
10:25

S

SEGYO SEKER GMYO
4,71
25.609.768,26
3,68
10:25

S

SEKFK SEKER FIN. KIR.
19,61
23.839.079,62
4,59
10:25

S

SEKUR O PLASTIK
12,93
4.586.608,23
1,22
10:25

S

SELEC SELCUK ECZA DEPOSU
56,00
8.265.702,75
0,09
10:25

S

SELGD SELCUK GIDA
60,70
5.900.888,50
0,49
10:25

S

SELVA GIDA
14,03
1.896.022,81
0,36
10:25

S

SEYKM SEYITLER KIMYA
8,67
13.484.151,37
0,46
10:25

S

SILVR SILVERLINE ENDUSTRI
20,48
3.289.191,10
2,01
10:25

S

SISE CAM
49,32
288.299.642,86
1,27
10:25

S

SKBNK SEKERBANK
4,80
25.329.565,13
0,84
10:25

S

SKTAS SOKTAS
6,25
10.614.845,53
1,73
10:25

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
160,10
3.946.025,70
0,99
10:25

S

SKYMD SEKER YATIRIM
11,40
7.620.492,18
0,35
10:25

S

SMART IKS YAZILIM
46,40
25.309.180,78
1,86
10:25

S

SMRTG SMART GUNES ENERJISI TEK.
56,55
27.114.443,55
0,35
10:25

S

SNGYO SINPAS GMYO
4,60
13.551.457,60
0,66
10:25

S

SNICA SANICA ISI SANAYI
37,70
176.296.017,40
5,89
10:25

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
45,88
939.301,24
3,61
09:55

S

SNPAM SONMEZ PAMUKLU
99,70
563.803,50
4,59
09:55

S

SODSN SODAS SODYUM SANAYII
198,30
1.108.497,00
4,09
09:55

S

SOKE DEGIRMENCILIK
17,66
14.369.583,43
1,62
10:25

S

SOKM SOK MARKETLER TICARET
57,35
67.630.040,65
0,35
10:25

S

SONME Z FILAMENT
95,05
3.958.604,95
3,94
10:25

S

SRVGY SERVET GMYO
311,50
5.276.775,25
0,00
10:24

S

SUMAS SUNI TAHTA
575,00
492.200,00
0,95
09:55

S

SUNTK SUN TEKSTIL
17,86
1.735.595,01
0,34
10:25

S

SURGY SUR TATIL EVLERI GMYO
46,92
14.852.404,70
0,93
10:25

S

SUWEN TEKSTIL
20,30
4.765.557,06
0,20
10:25

T

TABGD TAB GIDA
148,50
36.118.808,10
0,47
10:25

T

TARKM TARKIM BITKI KORUMA
582,00
25.999.624,00
0,34
10:25

T

TATEN TATLIPINAR ENERJI URETIM
32,46
10.255.595,82
0,31
10:25

T

TATGD TAT GIDA
27,68
7.446.238,94
1,14
10:25

T

TAVHL TAV HAVALIMANLARI
212,40
439.188.708,40
4,63
10:25

T

TBORG T.TUBORG
95,10
609.305,70
1,71
09:55

T

TCELL TURKCELL
77,90
145.009.390,40
0,76
10:25

T

TDGYO TREND GMYO
15,94
12.015.465,28
2,80
10:25

T

TEKTU TEK-ART TURIZM
3,79
8.231.990,28
1,56
10:25

T

TERA YATIRIM MENKUL DEGERLER
41,66
3.269.777,00
0,24
10:25

T

TETMT TETAMAT GIDA
12.350,00
3.537.737,50
3,89
10:25

T

TEZOL EUROPAP KAGIT
22,34
36.953.368,64
1,36
10:25

T

TGSAS TGS DIS TICARET
79,00
7.200.363,50
2,41
10:25

T

THYAO TURK HAVA YOLLARI
313,50
2.268.345.665,25
0,08
10:25

T

TKFEN TEKFEN HOLDING
48,08
80.444.884,82
1,69
10:25

T

TKNSA TEKNOSA IC VE DIS TICARET
40,36
15.809.860,28
1,41
10:25

T

TLMAN TRABZON LIMAN
130,20
5.588.700,40
1,14
10:25

T

TMPOL TEMAPOL POLIMER PLASTIK
99,15
8.566.788,20
0,20
10:25

T

TMSN TUMOSAN MOTOR VE TRAKTOR
171,50
144.820.680,30
0,23
10:25

T

TNZTP TAPDI TINAZTEPE
61,10
4.036.806,25
0,49
10:25

T

TOASO TOFAS OTO. FAB.
270,75
231.882.358,75
0,19
10:25

T

TRCAS TURCAS PETROL
26,50
2.382.286,60
0,08
10:24

T

TRGYO TORUNLAR GMYO
45,10
5.677.159,38
0,92
10:25

T

TRILC TURK ILAC SERUM
22,76
32.252.492,78
1,34
10:25

T

TSGYO TSKB GMYO
12,02
6.911.079,42
1,72
10:25

T

TSKB T.S.K.B.
9,70
27.749.944,96
0,52
10:25

T

TSPOR TRABZONSPOR SPORTIF
2,13
153.388.556,22
4,41
10:25

T

TTKOM TURK TELEKOM
39,46
74.713.214,50
1,05
10:25

T

TTRAK TURK TRAKTOR
905,50
35.931.644,50
0,17
10:25

T

TUCLK TUGCELIK
11,45
3.390.688,69
0,17
10:25

T

TUKAS
8,34
15.603.789,39
0,36
10:25

T

TUPRS TUPRAS
190,10
393.011.287,50
0,26
10:25

T

TUREX TUREKS TURIZM TASIMACILIK
49,32
6.084.016,82
0,52
10:25

T

TURGG TURKER PROJE GAYRIMENKUL
630,50
1.638.528,00
0,32
10:25

T

TURSG TURKIYE SIGORTA
64,30
155.024.139,80
0,31
10:25

U

UFUK YATIRIM
509,50
2.877.182,50
1,26
10:25

U

ULAS LAR TURIZM YAT.
34,64
40.538.237,22
9,90
10:25

U

ULKER BISKUVI
109,00
42.725.199,10
0,27
10:25

U

ULUFA ULUSAL FAKTORING
15,50
9.694.355,53
0,98
10:25

U

ULUSE ULUSOY ELEKTRIK
186,00
5.563.080,00
1,64
10:25

U

ULUUN ULUSOY UN SANAYI
29,54
9.139.246,38
0,68
10:25

U

UMPAS HOLDING
11,00
138.237,00
1,79
09:55

U

UNLU YATIRIM HOLDING
15,40
1.478.732,56
1,03
10:25

U

USAK SERAMIK
9,51
1.407.256,43
0,42
10:25

U

UZERB UZERTAS BOYA
823,50
5.420.277,00
0,00
09:55

V

VAKBN VAKIFLAR BANKASI
18,82
326.250.764,61
0,11
10:25

V

VAKFN VAKIF FIN. KIR.
3,18
19.344.493,27
1,24
10:25

V

VAKKO TEKSTIL
88,95
6.076.211,05
1,71
10:25

V

VANGD VANET GIDA
22,90
5.375.305,36
0,95
10:25

V

VBTYZ VBT YAZILIM
35,80
15.454.959,40
1,43
10:25

V

VERTU VERUSATURK GIRISIM
47,18
6.396.803,84
0,17
10:25

V

VERUS A HOLDING
260,00
1.423.621,00
0,86
10:25

V

VESBE VESTEL BEYAZ ESYA
21,60
16.365.922,56
0,19
10:25

V

VESTL VESTEL
84,60
50.085.819,00
0,12
10:25

V

VKFYO VAKIF YAT. ORT.
22,94
1.847.064,84
0,61
10:25

V

VKGYO VAKIF GMYO
2,00
15.358.371,39
0,50
10:25

V

VKING VIKING KAGIT
58,85
26.590.795,40
8,08
10:25

V

VRGYO VERA KONSEPT GMYO
34,72
12.524.853,22
1,03
10:25

Y

YAPRK YAPRAK SUT VE BESI CIFT.
409,00
12.850.909,50
0,55
10:25

Y

YATAS
31,90
8.100.666,02
0,06
10:25

Y

YAYLA EN. UR. TUR. VE INS
21,16
6.559.258,94
2,52
10:25

Y

YBTAS YIBITAS INSAAT MALZEME
170.000,00
510.000,00
2,75
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
224,40
229.151.048,70
4,37
10:25

Y

YESIL YATIRIM HOLDING
4,64
34.710.699,76
2,52
10:25

Y

YGGYO YENI GIMAT GMYO
43,70
4.243.033,78
0,68
10:25

Y

YGYO YESIL GMYO
8,25
11.183.592,75
10,00
10:25

Y

YKBNK YAPI VE KREDI BANK.
30,22
503.779.267,72
0,94
10:25

Y

YKSLN YUKSELEN CELIK
23,76
17.559.929,12
2,33
10:25

Y

YONGA MOBILYA
94,00
2.707.670,00
9,43
09:55

Y

YUNSA
73,65
7.158.947,95
0,54
10:25

Y

YYAPI YESIL YAPI
4,90
143.078.909,81
0,20
10:25

Y

YYLGD YAYLA GIDA
14,02
24.202.121,14
0,92
10:25

Z

ZEDUR ENERJI
82,35
13.231.398,50
4,24
10:25

Z

ZOREN ZORLU ENERJI
6,62
469.658.339,29
0,45
10:25

Z

ZRGYO ZIRAAT GMYO
6,83
1.725.018,95
0,15
10:25

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.