DOLAR

32,4443$% -0.13

EURO

34,7603€% -0.62

GRAM ALTIN

2.444,01%0,34

ÇEYREK ALTIN

4.061,00%-0,12

BİST100

9.912,48%2,01

BİTCOİN

2097259฿%1.07305

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
31,72
51.265.448,70
0,44
17:03

A

ACSEL ACIPAYAM SELULOZ
165,90
32.106.573,80
2,53
17:02

A

ADEL KALEMCILIK
740,50
481.645.449,00
5,71
17:03

A

ADESE GAYRIMENKUL
2,37
89.479.622,58
0,42
17:04

A

ADGYO ADRA GMYO
29,28
29.276.362,50
0,81
17:03

A

AEFES ANADOLU EFES
181,50
418.842.726,20
0,17
17:04

A

AFYON CIMENTO
14,99
212.501.583,32
1,15
17:03

A

AGESA HAYAT EMEKLILIK
79,25
27.105.580,55
1,61
17:03

A

AGHOL ANADOLU GRUBU HOLDING
315,00
199.558.012,00
1,18
17:03

A

AGROT ECH TEKNOLOJI
32,20
356.014.935,78
2,90
17:04

A

AGYO ATAKULE GMYO
8,83
69.012.547,57
4,13
17:03

A

AHGAZ AHLATCI DOGALGAZ
13,64
192.264.253,11
3,81
17:03

A

AKBNK AKBANK
59,50
4.146.037.750,80
3,57
17:04

A

AKCNS AKCANSA
148,70
245.781.804,10
1,85
17:03

A

AKENR AK ENERJI
23,08
345.292.281,74
6,10
17:04

A

AKFGY AKFEN GMYO
2,28
164.372.843,06
1,33
17:03

A

AKFYE AKFEN YEN. ENERJI
24,24
142.920.903,04
1,22
17:03

A

AKGRT AKSIGORTA
7,28
173.998.495,61
2,10
17:04

A

AKMGY AKMERKEZ GMYO
363,00
72.134.064,00
10,00
17:03

A

AKSA
112,10
571.709.231,30
8,94
17:03

A

AKSEN AKSA ENERJI
38,16
264.687.478,60
1,60
17:03

A

AKSGY AKIS GMYO
16,33
59.937.526,44
0,43
17:04

A

AKSUE AKSU ENERJI
15,35
29.622.316,60
1,92
17:03

A

AKYHO AKDENIZ YATIRIM HOLDING
7,03
79.619.782,02
0,29
17:03

A

ALARK O HOLDING
116,00
947.460.147,90
1,05
17:04

A

ALBRK ALBARAKA TURK
4,72
153.749.858,79
2,39
17:03

A

ALCAR ALARKO CARRIER
1.391,00
45.444.223,00
0,57
17:03

A

ALCTL ALCATEL LUCENT TELETAS
116,00
59.569.163,40
2,52
17:03

A

ALFAS ALFA SOLAR ENERJI
91,90
219.204.983,85
0,05
17:03

A

ALGYO ALARKO GMYO
45,50
81.585.757,14
2,02
17:03

A

ALKA ALKIM KAGIT
29,98
75.855.534,34
5,05
17:03

A

ALKIM KIMYA
38,94
190.056.825,32
8,41
17:03

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,62
14.646.233,22
1,17
17:03

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,17
388.666.030,05
0,48
17:04

A

ALVES KABLO
59,90
862.488.783,80
8,22
17:04

A

ANELE ANEL ELEKTRIK
21,48
59.542.756,86
0,09
17:04

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,10
16.027.350,44
0,42
17:03

A

ANHYT ANADOLU HAYAT EMEK.
53,90
28.343.554,20
0,92
17:04

A

ANSGR ANADOLU SIGORTA
88,65
124.766.603,25
2,60
17:03

A

ARASE DOGU ARAS ENERJI
74,50
3.716.316.250,70
3,69
17:04

A

ARCLK ARCELIK
170,50
814.684.227,60
1,01
17:04

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,08
151.045.924,16
2,56
17:04

A

ARENA BILGISAYAR
51,00
26.084.159,10
0,00
17:03

A

ARSAN TEKSTIL
16,40
68.232.556,71
2,69
17:03

A

ARTMS ARTEMIS HALI
56,70
258.166.442,40
9,99
17:03

A

ARZUM EV ALETLERI
46,20
93.871.620,10
1,63
17:04

A

ASELS AN
59,25
2.612.864.686,55
3,13
17:04

A

ASGYO ASCE GMYO
14,25
46.581.624,89
0,42
17:03

A

ASTOR ENERJI
96,30
1.228.603.508,15
2,34
17:04

A

ASUZU ANADOLU ISUZU
107,30
260.759.503,30
2,45
17:04

A

ATAGY ATA GMYO
14,76
7.238.198,91
0,74
17:03

A

ATAKP ATAKEY PATATES
47,58
40.372.839,78
0,21
17:03

A

ATATP ATP YAZILIM
153,10
146.172.292,70
0,07
17:04

A

ATEKS AKIN TEKSTIL
160,50
12.670.063,20
1,59
17:02

A

ATLAS YAT. ORT.
6,13
17.056.880,88
4,07
17:02

A

ATSYH ATLANTIS YATIRIM HOLDING
50,20
1.136.876,60
3,37
13:55

A

AVGYO AVRASYA GMYO
9,03
5.613.944,49
3,79
17:04

A

AVHOL AVRUPA YATIRIM HOLDING
45,02
43.709.231,92
2,97
17:04

A

AVOD A.V.O.D GIDA VE TARIM
3,60
21.585.943,63
0,55
17:03

A

AVPGY AVRUPAKENT GMYO
42,12
82.102.896,16
0,28
17:04

A

AVTUR AVRASYA PETROL VE TUR.
13,95
25.713.449,92
2,65
17:03

A

AYCES ALTINYUNUS CESME
723,00
43.987.833,50
1,57
17:03

A

AYDEM ENERJI
27,62
56.588.215,92
1,62
17:03

A

AYEN ENERJI
31,78
74.084.834,90
0,50
17:04

A

AYES CELIK HASIR VE CIT
45,00
1.302.807,00
2,04
13:55

A

AYGAZ
181,70
91.349.125,20
0,28
17:03

A

AZTEK TEKNOLOJI
103,70
40.706.316,30
1,43
17:03

B

BAGFS BAGFAS
25,00
29.390.618,98
1,13
17:03

B

BAKAB BAK AMBALAJ
52,50
11.633.259,95
2,60
17:03

B

BALAT ACILAR ACILIK
25,00
3.413.191,00
7,76
13:55

B

BANVT BANVIT
181,30
146.112.753,50
5,28
17:04

B

BARMA BAREM AMBALAJ
20,30
27.235.764,12
1,55
17:02

B

BASCM BASTAS BASKENT CIMENTO
15,16
1.541.015,68
3,56
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
20,66
36.707.280,56
2,89
17:04

B

BAYRK BAYRAK TABAN SANAYI
64,70
276.363.928,70
6,07
17:04

B

BEGYO BATI EGE GMYO
5,10
198.791.201,68
1,80
17:04

B

BERA HOLDING
19,24
276.189.268,59
1,18
17:04

B

BEYAZ FILO
26,62
36.707.263,60
3,48
17:03

B

BFREN BOSCH FREN SISTEMLERI
1.004,00
74.043.173,00
0,79
17:04

B

BIENY BIEN YAPI URUNLERI
42,54
65.530.422,28
0,42
17:03

B

BIGCH BUYUK SEFLER EFS
34,78
27.082.012,74
0,63
17:04

B

BIMAS BIM MAGAZALAR
387,00
1.232.293.730,00
3,82
17:04

B

BINHO 1000 YATIRIMLAR HOL.
462,50
222.552.298,00
1,28
17:04

B

BIOEN BIOTREND CEVRE VE ENERJI
19,07
68.331.895,85
0,26
17:04

B

BIZIM MAGAZALARI
39,30
18.020.417,92
0,31
17:03

B

BJKAS BESIKTAS FUTBOL YAT.
58,70
18.181.561,90
9,97
17:04

B

BLCYT BILICI YATIRIM
20,60
85.123.303,28
1,98
17:03

B

BMSCH BMS CELIK HASIR
24,76
14.455.375,66
0,32
17:03

B

BMSTL BMS BIRLESIK METAL
32,42
16.463.586,66
3,11
17:03

B

BNTAS BANTAS AMBALAJ
12,68
28.010.272,92
1,48
17:03

B

BOBET BOGAZICI BETON SANAYI
38,00
369.956.728,18
3,43
17:04

B

BORLS BORLEASE OTOMOTIV
33,98
100.064.837,54
1,80
17:04

B

BORSK BOR SEKER
34,90
175.857.422,76
1,41
17:04

B

BOSSA
11,79
20.149.596,45
2,40
17:03

B

BRISA
119,70
69.159.088,00
2,29
17:03

B

BRKO BIRKO MENSUCAT
5,40
2.917.921,50
5,26
13:55

B

BRKSN BERKOSAN YALITIM
44,94
25.008.655,28
2,90
17:03

B

BRKVY BIRIKIM VARLIK YONETIM
168,20
49.427.004,60
1,41
17:04

B

BRLSM BIRLESIM MUHENDISLIK
27,64
111.341.098,28
1,36
17:03

B

BRMEN BIRLIK MENSUCAT
6,42
1.218.880,09
3,55
13:55

B

BRSAN BORUSAN BORU SANAYI
593,00
263.966.317,50
0,08
17:03

B

BRYAT BORUSAN YAT. PAZ.
3.130,00
162.185.822,50
1,18
17:03

B

BSOKE BATISOKE CIMENTO
22,86
67.741.352,12
4,75
17:03

B

BTCIM BATI CIMENTO
138,90
270.875.632,30
2,89
17:04

B

BUCIM BURSA CIMENTO
8,46
187.333.932,72
1,08
17:04

B

BURCE LIK
289,75
268.354.867,00
1,93
17:03

B

BURVA BURCELIK VANA
183,30
95.890.265,90
2,86
17:04

B

BVSAN BULBULOGLU VINC
110,70
62.512.736,00
0,54
17:03

B

BYDNR BAYDONER RESTORANLARI
30,14
15.702.140,78
0,07
17:04

C

CANTE CAN2 TERMIK
18,71
246.835.041,87
0,37
17:04

C

CASA EMTIA PETROL
93,50
2.953.869,00
0,85
13:55

C

CATES ELEKTRIK
57,20
80.141.083,80
0,35
17:03

C

CCOLA COCA COLA ICECEK
695,50
272.723.067,00
0,94
17:03

C

CELHA CELIK HALAT
33,22
22.265.397,74
0,36
17:03

C

CEMAS DOKUM
3,37
73.941.056,68
0,30
17:04

C

CEMTS CEMTAS
11,11
77.233.543,38
0,54
17:03

C

CEOEM CEO EVENT MEDYA
17,86
12.641.447,25
1,00
16:58

C

CIMSA
32,60
429.109.986,38
1,56
17:04

C

CLEBI CELEBI
1.701,00
239.264.958,00
3,08
17:03

C

CMBTN CIMBETON
3.925,00
134.308.225,00
3,56
17:04

C

CMENT CIMENTAS
504,50
8.629.983,00
4,54
13:55

C

CONSE CONSUS ENERJI
7,06
349.404.586,06
6,98
17:04

C

COSMO S YAT. HOLDING
136,60
15.671.210,70
2,22
17:03

C

CRDFA CREDITWEST FAKTORING
11,99
605.648.701,35
3,38
17:04

C

CRFSA CARREFOURSA
147,10
58.056.068,10
2,32
17:04

C

CUSAN CUHADAROGLU METAL
25,20
20.533.355,18
1,56
17:03

C

CVKMD CVK MADEN
477,50
448.392.941,25
8,22
17:04

C

CWENE CW ENERJI
298,25
174.706.666,25
0,17
17:03

D

DAGHL DAGI YATIRIM HOLDING
22,78
24.857.357,74
1,33
17:03

D

DAGI GIYIM
8,45
11.476.801,09
0,00
17:03

D

DAPGM DAP GAYRIMENKUL
34,80
57.919.423,52
0,17
17:04

D

DARDL DARDANEL
7,54
64.572.048,29
4,14
17:04

D

DENGE HOLDING
2,61
33.444.757,63
0,38
17:04

D

DERHL DERLUKS YATIRIM HOLDING
10,13
73.191.339,43
0,80
17:03

D

DERIM OD
50,55
31.876.889,99
7,10
17:03

D

DESA DERI
29,38
21.438.853,94
1,31
17:03

D

DESPC DESPEC BILGISAYAR
53,35
40.190.200,85
1,81
17:04

D

DEVA HOLDING
72,70
25.898.527,45
1,11
17:04

D

DGATE DATAGATE BILGISAYAR
47,08
28.162.375,66
2,61
17:03

D

DGGYO DOGUS GMYO
34,78
11.183.612,98
1,10
17:03

D

DGNMO DOGANLAR MOBILYA
12,76
33.959.573,03
0,55
17:03

D

DIRIT EKS DIRILIS TEKSTIL
15,42
3.370.869,12
9,99
13:55

D

DITAS DOGAN
21,36
21.541.496,46
5,49
17:02

D

DMRGD DMR UNLU MAMULLER
16,08
45.606.061,93
0,92
17:03

D

DMSAS DEMISAS DOKUM
6,93
51.996.812,38
2,53
17:03

D

DNISI DINAMIK ISI MAKINA YALITIM
19,79
53.501.226,17
5,49
17:03

D

DOAS DOGUS OTOMOTIV
311,25
1.318.440.372,50
0,65
17:04

D

DOBUR DOGAN BURDA
167,40
70.901.261,30
4,18
17:03

D

DOCO DO-CO
5.015,00
42.375.640,00
1,16
17:03

D

DOFER YAPI MALZEMELERI
37,08
28.109.107,30
1,85
17:03

D

DOGUB DOGUSAN
22,04
21.200.813,18
1,52
17:03

D

DOHOL DOGAN HOLDING
14,40
941.225.410,94
1,27
17:04

D

DOKTA S DOKUMCULUK
35,38
27.786.582,86
0,57
17:03

D

DURDO DURAN DOGAN BASIM
16,32
5.874.295,97
2,28
17:02

D

DYOBY DYO BOYA
50,00
45.155.749,11
0,40
17:04

D

DZGYO DENIZ GMYO
4,92
9.357.351,92
0,81
17:01

E

EBEBK EBEBEK MAGAZACILIK
48,94
59.905.043,88
0,73
17:04

E

ECILC ECZACIBASI ILAC
51,05
202.431.555,25
1,59
17:03

E

ECZYT ECZACIBASI YATIRIM
234,40
89.022.487,00
0,09
17:03

E

EDATA E-DATA TEKNOLOJI
23,68
112.653.787,02
2,07
17:04

E

EDIP GAYRIMENKUL
28,72
361.960.849,28
9,95
17:03

E

EGEEN EGE ENDUSTRI
15.870,00
189.654.992,50
1,58
17:03

E

EGEPO NASMED L
20,84
22.836.997,94
0,00
17:02

E

EGGUB EGE GUBRE
45,60
12.445.486,36
0,62
17:03

E

EGPRO EGE PROFIL
210,80
61.863.589,20
2,68
17:03

E

EGSER EGE SERAMIK
3,87
15.850.046,42
0,26
17:04

E

EKGYO EMLAK KONUT GMYO
9,74
2.031.077.204,89
5,41
17:04

E

EKIZ KIMYA
75,00
1.177.731,35
1,12
13:55

E

EKOS TEKNOLOJI
48,38
261.339.871,95
2,06
17:04

E

EKSUN GIDA
65,85
38.113.106,95
0,08
17:03

E

ELITE NATUREL ORGANIK GIDA
49,06
50.492.916,26
0,81
17:04

E

EMKEL EMEK ELEKTRIK
15,02
60.613.456,47
0,27
17:03

E

EMNIS EMINIS AMBALAJ
362,00
4.813.161,00
6,55
13:55

E

ENERY A ENERJI
171,40
224.075.038,10
1,78
17:03

E

ENJSA ENERJISA ENERJI
66,00
326.830.358,85
0,92
17:04

E

ENKAI ENKA INSAAT
38,56
1.012.731.104,44
4,10
17:04

E

ENSRI ENSARI DERI
27,12
102.186.247,36
1,88
17:03

E

ENTRA IC ENTERRA YEN. ENERJI
12,45
1.045.559.366,15
1,43
17:04

E

EPLAS EGT
6,74
21.247.006,51
0,44
17:03

E

ERBOS AN
234,20
252.689.884,90
9,40
17:03

E

ERCB ERCIYAS CELIK BORU
140,90
91.401.843,10
0,07
17:04

E

EREGL I DEMIR CELIK
42,20
3.934.376.181,80
1,44
17:04

E

ERSU GIDA
47,86
33.569.721,48
4,63
17:03

E

ESCAR FILO
277,75
49.047.054,00
1,74
17:03

E

ESCOM ESCORT TEKNOLOJI
75,65
25.134.527,30
0,53
17:03

E

ESEN BOGA ELEKTRIK
22,14
158.263.015,30
0,27
17:04

E

ETILR ETILER GIDA
23,30
79.794.515,50
9,18
17:03

E

ETYAT EURO TREND YAT. ORT.
16,76
15.804.099,12
1,27
17:03

E

EUHOL EURO YATIRIM HOLDING
3,28
38.332.298,84
2,38
17:03

E

EUKYO EURO KAPITAL YAT. ORT.
26,86
10.348.850,28
3,87
17:02

E

EUPWR EUROPOWER ENERJI
151,70
202.987.376,70
0,40
17:03

E

EUREN EUROPEN ENDUSTRI
15,35
84.807.680,21
0,00
17:03

E

EUYO EURO YAT. ORT.
17,08
6.983.135,26
0,89
17:02

E

EYGYO EYG GMYO
10,09
20.488.590,95
2,42
17:04

F

FADE GIDA
18,30
18.562.239,93
1,51
17:04

F

FENER BAHCE FUTBOL
89,90
141.444.082,35
1,58
17:04

F

FLAP KONGRE TOPLANTI HIZ.
9,59
37.173.548,45
1,24
17:03

F

FMIZP F-M IZMIT PISTON
346,00
38.934.505,75
3,98
17:04

F

FONET BILGI TEKNOLOJILERI
24,52
16.196.139,12
2,31
13:55

F

FORMT FORMET METAL VE CAM
2,85
72.905.170,89
0,35
17:03

F

FORTE BILGI ILETISIM
72,15
102.497.314,25
1,26
17:04

F

FRIGO PAK GIDA
7,90
10.358.743,88
0,13
17:03

F

FROTO FORD OTOSAN
1.107,00
804.607.811,00
1,47
17:04

F

FZLGY FUZUL GMYO
11,96
33.217.320,49
0,93
17:03

G

GARAN TI BANKASI
81,20
1.605.937.158,90
2,65
17:04

G

GARFA GARANTI FAKTORING
184,60
90.005.240,90
5,09
17:03

G

GEDIK Y. MEN. DEG.
14,99
22.242.782,54
0,33
17:02

G

GEDZA GEDIZ AMBALAJ
28,60
14.330.761,26
0,83
17:03

G

GENIL GEN ILAC
57,80
34.416.908,10
0,52
17:03

G

GENTS GENTAS
8,72
23.463.872,17
0,23
17:03

G

GEREL GERSAN ELEKTRIK
41,86
286.270.860,36
1,31
17:04

G

GESAN GIRISIM ELEKTRIK SANAYI
73,25
288.393.761,95
0,75
17:03

G

GIPTA OFIS KIRTASIYE
45,98
56.029.451,48
1,05
17:03

G

GLBMD GLOBAL MEN. DEG.
39,46
9.409.298,14
1,02
17:04

G

GLCVY GELECEK VARLIK YONETIMI
47,80
40.129.988,38
1,81
17:03

G

GLRYH GULER YAT. HOLDING
12,34
22.966.203,08
0,32
17:03

G

GLYHO GLOBAL YAT. HOLDING
14,01
115.094.000,91
0,57
17:04

G

GMTAS GIMAT MAGAZACILIK
7,87
9.573.251,17
1,01
17:03

G

GOKNR GOKNUR GIDA
24,06
190.518.103,12
3,26
17:03

G

GOLTS GOLTAS CIMENTO
563,50
1.585.068.027,00
4,65
17:00

G

GOODY GOOD-YEAR
21,26
11.115.449,96
0,09
17:03

G

GOZDE GIRISIM
23,12
39.352.702,54
0,43
17:03

G

GRNYO GARANTI YAT. ORT.
10,41
64.138.945,07
1,86
17:04

G

GRSEL GUR-SEL TURIZM TASIMACILIK
95,70
88.173.679,25
2,90
17:04

G

GRTRK GRAINTURK TARIM
78,25
98.042.897,70
5,53
17:04

G

GSDDE GSD DENIZCILIK
10,56
48.043.005,12
0,85
17:04

G

GSDHO GSD HOLDING
4,57
126.445.710,47
2,47
17:03

G

GSRAY GALATASARAY SPORTIF
9,63
639.951.183,03
1,26
17:04

G

GUBRF GUBRE FABRIK.
158,50
808.455.546,80
0,63
17:04

G

GWIND GALATA WIND ENERJI
27,78
117.211.600,96
0,43
17:04

G

GZNMI GEZINOMI SEYAHAT
41,14
57.146.343,00
5,16
17:03

H

HALKB T. HALK BANKASI
16,19
1.720.337.949,76
4,79
17:04

H

HATEK HATAY TEKSTIL
14,30
60.314.141,67
1,63
17:03

H

HATSN HATSAN GEMI
67,60
232.515.464,20
0,82
17:04

H

HDFGS HEDEF GIRISIM
2,13
58.521.108,29
2,90
17:03

H

HEDEF HOLDING
24,04
6.523.159,56
0,58
17:03

H

HEKTS HEKTAS
15,42
565.156.305,95
0,39
17:03

H

HKTM HIDROPAR HAREKET KONTROL
23,86
99.086.745,50
4,28
17:03

H

HLGYO HALK GMYO
3,23
212.448.399,80
3,19
17:04

H

HTTBT HITIT BILGISAYAR
75,15
24.859.444,95
2,95
17:03

H

HUBVC HUB GIRISIM
12,31
35.042.332,07
0,08
17:03

H

HUNER HUN YENILENEBILIR ENERJI
7,07
130.900.840,79
0,28
17:03

H

HURGZ HURRIYET GZT.
4,56
17.208.314,14
1,30
17:03

I

ICBCT ICBC TURKEY BANK
16,52
25.792.708,81
2,61
17:03

I

ICUGS ICU GIRISIM
16,89
15.278.286,57
0,47
17:03

I

IDGYO IDEALIST GMYO
6,76
5.227.635,35
4,52
17:03

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,27
30.067.292,78
0,76
17:03

I

IHAAS IHLAS HABER AJANSI
13,95
18.735.541,33
1,97
17:04

I

IHEVA IHLAS EV ALETLERI
2,56
19.107.113,42
1,59
17:03

I

IHGZT IHLAS GAZETECILIK
1,23
29.315.184,30
0,81
17:04

I

IHLAS HOLDING
1,13
29.310.558,66
0,00
17:03

I

IHLGM IHLAS GAYRIMENKUL
1,50
27.093.015,95
1,32
17:03

I

IHYAY IHLAS YAYIN HOLDING
3,08
9.649.963,16
0,33
17:03

I

IMASM IMAS MAKINA
20,64
502.708.834,28
9,03
17:04

I

INDES INDEKS BILGISAYAR
9,26
44.129.546,94
0,43
17:03

I

INFO YATIRIM
11,64
25.385.896,12
0,26
17:04

I

INGRM INGRAM BILISIM
591,00
30.699.486,50
0,67
17:03

I

INTEM A
293,75
35.945.477,75
0,43
17:03

I

INVEO YATIRIM HOLDING
49,74
194.042.328,80
3,11
17:03

I

INVES TCO HOLDING
315,75
10.211.051,25
0,24
17:02

I

IPEKE IPEK DOGAL ENERJI
41,76
358.759.650,18
5,94
17:03

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
132,60
8.315.806,80
9,05
13:55

I

ISBTR IS BANKASI (B)
615.000,00
1.864.995,00
2,38
13:55

I

ISCTR IS BANKASI (C)
13,38
6.025.280.692,55
5,35
17:04

I

ISDMR ISKENDERUN DEMIR CELIK
35,56
194.059.909,96
1,83
17:04

I

ISFIN IS FIN.KIR.
11,74
125.161.780,36
2,49
17:04

I

ISGSY IS GIRISIM
34,72
265.652.556,48
3,64
17:04

I

ISGYO IS GMYO
15,78
150.551.623,25
1,35
17:04

I

ISKPL ISIK PLASTIK
8,62
13.750.144,33
0,23
17:04

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
35,66
229.181.581,66
2,47
17:04

I

ISSEN ISBIR SENTETIK DOKUMA
11,28
18.431.727,19
0,53
17:03

I

ISYAT IS YAT. ORT.
11,06
31.863.411,53
0,27
17:03

I

IZENR IZDEMIR ENERJI
27,16
59.110.123,32
0,44
17:04

I

IZFAS IZMIR FIRCA
21,00
150.564.787,86
1,94
17:03

I

IZINV IZ YATIRIM HOLDING
60,50
18.951.895,45
4,20
17:04

I

IZMDC IZMIR DEMIR CELIK
7,59
110.201.349,96
2,99
17:03

J

JANTS A JANT SANAYI
312,50
264.307.269,00
0,79
17:04

K

KAPLM KAPLAMIN
177,00
17.190.222,80
2,21
17:03

K

KAREL ELEKTRONIK
15,52
130.538.275,23
0,26
17:03

K

KARSN KARSAN OTOMOTIV
13,34
1.108.187.966,60
2,62
17:04

K

KARTN KARTONSAN
129,10
61.156.443,60
2,05
17:03

K

KARYE KARTAL YEN. ENERJI
38,74
37.134.188,12
3,10
17:03

K

KATMR KATMERCILER EKIPMAN
2,32
279.787.864,29
2,65
17:04

K

KAYSE RI SEKER FABRIKASI
30,44
118.819.925,72
1,13
17:04

K

KBORU KUZEY BORU
105,90
128.417.846,60
0,09
17:04

K

KCAER KOCAER CELIK
60,05
934.799.231,75
4,43
17:03

K

KCHOL KOC HOLDING
216,90
2.455.922.187,00
1,64
17:04

K

KENT GIDA
1.395,00
12.598.055,00
9,88
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,22
3.895.710,99
0,00
13:55

K

KERVT KEREVITAS GIDA
13,33
45.833.331,18
3,13
17:03

K

KFEIN KAFEIN YAZILIM
135,50
174.864.746,40
3,21
17:03

K

KGYO KORAY GMYO
37,58
7.380.656,94
0,63
17:03

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,23
25.349.726,62
0,39
17:03

K

KLGYO KILER GMYO
5,97
242.275.550,92
5,69
17:03

K

KLKIM KALEKIM KIMYEVI MADDELER
25,96
34.123.161,10
0,78
17:03

K

KLMSN KLIMASAN KLIMA
32,12
24.432.603,08
0,12
17:03

K

KLNMA T. KALKINMA BANK.
15,80
3.602.795,00
0,00
13:55

K

KLRHO KILER HOLDING
43,02
22.237.039,76
3,54
17:04

K

KLSER KALESERAMIK
59,15
89.575.670,10
0,34
17:03

K

KLSYN KOLEKSIYON MOBILYA
6,42
12.631.804,28
2,13
17:03

K

KMPUR KIMTEKS POLIURETAN
67,60
169.501.787,35
2,42
17:03

K

KNFRT KONFRUT GIDA
12,04
17.167.499,37
0,08
17:03

K

KONKA KONYA KAGIT
53,90
67.182.031,45
1,91
17:04

K

KONTR OLMATIK TEKNOLOJI
237,60
968.367.505,10
1,24
17:04

K

KONYA CIMENTO
11.245,00
193.140.545,00
1,21
17:03

K

KOPOL KOZA POLYESTER
46,48
63.649.808,38
0,90
17:03

K

KORDS A TEKNIK TEKSTIL
101,40
249.702.646,20
7,19
17:04

K

KOZAA KOZA MADENCILIK
51,85
617.825.112,80
1,77
17:04

K

KOZAL KOZA ALTIN
23,44
1.544.624.438,58
1,74
17:04

K

KRDMA KARDEMIR (A)
20,14
30.862.766,46
0,85
17:03

K

KRDMB KARDEMIR (B)
19,08
19.553.217,94
1,27
17:03

K

KRDMD KARDEMIR (D)
25,52
1.089.276.363,18
2,00
17:04

K

KRGYO KORFEZ GMYO
24,96
41.796.854,14
0,16
17:03

K

KRONT KRON TEKNOLOJI
24,60
13.042.418,08
1,60
17:03

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,15
14.065.629,67
1,61
17:03

K

KRSTL KRISTAL KOLA
8,75
40.079.047,49
0,46
17:04

K

KRTEK KARSU TEKSTIL
37,84
31.363.824,56
4,20
17:03

K

KRVGD KERVAN GIDA
28,74
110.501.841,96
8,70
17:03

K

KSTUR KUSTUR KUSADASI TURIZM
8.500,00
6.707.700,00
0,83
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
160,70
90.907.549,10
3,13
17:03

K

KTSKR KUTAHYA SEKER FABRIKASI
72,70
23.693.086,00
1,36
17:03

K

KUTPO KUTAHYA PORSELEN
107,40
85.412.071,90
3,24
17:04

K

KUVVA GIDA
47,70
1.437.103,80
6,71
13:55

K

KUYAS YATIRIM
50,45
48.967.610,81
0,94
17:03

K

KZBGY KIZILBUK GYO
24,10
52.862.384,80
1,60
17:03

K

KZGYO KUZUGRUP GMYO
24,86
37.733.157,76
1,04
17:03

L

LIDER LDR TURIZM
66,65
27.591.832,05
0,91
17:01

L

LIDFA LIDER FAKTORING
8,82
58.137.859,34
3,29
17:04

L

LINK BILGISAYAR
442,00
43.981.412,50
1,34
17:04

L

LKMNH LOKMAN HEKIM SAGLIK
82,95
17.484.557,35
1,90
17:01

L

LMKDC LIMAK DOGU ANADOLU
26,18
228.956.729,22
0,08
17:03

L

LOGO YAZILIM
89,95
49.368.577,55
1,80
17:03

L

LRSHO LORAS HOLDING
3,00
104.573.509,12
1,32
17:03

L

LUKSK LUKS KADIFE
127,80
146.651.438,40
9,98
17:02

M

MAALT MARMARIS ALTINYUNUS
1.241,00
39.545.006,00
1,31
17:03

M

MACKO LIK INTERNET HIZMETLERI
91,00
30.683.081,95
0,00
17:03

M

MAGEN MARGUN ENERJI
24,44
1.120.148.277,30
5,80
17:04

M

MAKIM MAKINE
27,46
14.855.045,98
0,29
17:03

M

MAKTK MAKINA TAKIM
6,81
17.580.381,02
0,59
17:03

M

MANAS ENERJI YONETIMI
10,80
61.415.702,76
4,85
17:03

M

MARBL TUREKS TURUNC MADENCILIK
18,52
97.083.116,75
0,48
17:04

M

MARKA YATIRIM HOLDING
94,95
29.586.089,80
4,52
17:03

M

MARTI OTEL
4,35
37.164.236,99
0,69
17:03

M

MAVI GIYIM
88,80
267.702.745,90
0,51
17:04

M

MEDTR MEDITERA TIBBI MALZEME
31,72
11.789.390,64
2,34
17:03

M

MEGAP MEGA POLIETILEN
5,72
27.833.720,20
10,00
17:03

M

MEGMT MEGA METAL
44,42
190.013.992,10
3,14
17:04

M

MEKAG MEKA BETON
60,90
79.598.034,05
0,25
17:03

M

MEPET METRO PETROL VE TESISLERI
12,61
7.910.512,32
0,88
17:03

M

MERCN MERCAN KIMYA
13,33
22.174.659,19
0,98
17:03

M

MERIT TURIZM
125,00
22.083.613,20
0,48
17:01

M

MERKO GIDA
15,00
28.610.657,88
0,47
17:03

M

METRO HOLDING
2,89
19.425.528,72
0,34
17:03

M

METUR METEMTUR YATIRIM
17,08
187.732.311,26
8,58
17:04

M

MGROS MIGROS TICARET
443,50
672.848.896,25
0,45
17:04

M

MHRGY MHR GMYO
5,02
27.840.954,82
0,40
17:03

M

MIATK MIA TEKNOLOJI
60,85
495.182.638,05
0,41
17:04

M

MIPAZ MILPA
95,30
35.291.088,10
2,06
17:03

M

MMCAS MMC SAN. VE TIC. YAT.
16,04
4.902.385,40
9,94
13:55

M

MNDRS MENDERES TEKSTIL
13,25
60.652.320,42
1,61
17:03

M

MNDTR MONDI TURKEY
7,19
41.453.110,57
2,28
17:03

M

MOBTL MOBILTEL ILETISIM
7,13
168.597.150,73
4,55
17:04

M

MOGAN ENERJI
15,86
403.207.883,66
0,56
17:04

M

MPARK MLP SAGLIK
225,70
153.849.497,10
0,18
17:03

M

MRGYO MARTI GMYO
6,43
347.255.013,88
2,88
17:04

M

MRSHL MARSHALL
2.120,00
99.506.176,00
1,07
17:03

M

MSGYO MISTRAL GMYO
14,23
10.226.273,34
2,80
17:03

M

MTRKS MATRIKS BILGI DAGITIM
62,80
36.515.083,70
1,62
17:03

M

MTRYO METRO YAT. ORT.
8,75
2.579.049,08
1,46
17:03

M

MZHLD MAZHAR ZORLU HOLDING
8,51
10.745.234,82
1,62
17:03

N

NATEN NATUREL ENERJI
60,35
471.603.497,15
1,77
17:04

N

NETAS TELEKOM.
96,00
121.185.481,70
0,16
17:03

N

NIBAS NIGBAS NIGDE BETON
21,66
21.362.511,54
0,28
17:03

N

NTGAZ NATURELGAZ
21,10
56.639.935,32
3,74
17:04

N

NTHOL NET HOLDING
30,50
30.153.822,80
0,33
17:02

N

NUGYO NUROL GMYO
7,92
34.871.799,05
0,50
17:03

N

NUHCM NUH CIMENTO
288,50
69.888.841,00
0,52
17:03

O

OBAMS OBA MAKARNACILIK
42,08
331.993.804,54
0,43
17:04

O

OBASE BILGISAYAR
52,75
27.111.881,90
3,83
17:03

O

ODAS ELEKTRIK
9,46
616.087.385,67
0,96
17:04

O

ODINE TEKNOLOJI
90,20
1.006.793.165,60
0,72
17:04

O

OFSYM OFIS YEM GIDA
47,00
43.650.061,32
1,69
17:03

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
172,90
51.005.296,90
2,32
17:03

O

ORCAY ORTAKOY CAY SANAYI
12,16
20.715.565,92
1,94
17:03

O

ORGE ENERJI ELEKTRIK
71,55
53.595.967,05
0,70
17:03

O

ORMA N MAHSULLERI
282,00
6.495.006,00
8,46
13:55

O

OSMEN OSMANLI MENKUL
212,30
52.868.011,80
1,38
17:03

O

OSTIM ENDUSTRIYEL YAT
6,20
18.599.688,18
0,96
17:04

O

OTKAR OTOKAR
496,00
96.709.812,25
0,30
17:03

O

OTTO HOLDING
329,00
1.193.636,50
0,45
13:55

O

OYAKC OYAK CIMENTO
60,35
487.243.867,20
2,90
17:03

O

OYAYO OYAK YAT. ORT.
47,96
4.645.069,88
0,00
13:55

O

OYLUM SINAI YATIRIMLAR
10,91
14.920.747,26
0,82
17:03

O

OYYAT OYAK YATIRIM MENKUL
45,14
8.874.676,18
0,36
17:03

O

OZGYO OZDERICI GMYO
5,93
26.083.292,65
3,42
17:04

O

OZKGY OZAK GMYO
8,49
173.187.267,34
4,07
17:04

O

OZRDN OZERDEN AMBALAJ
60,20
21.808.028,90
0,67
17:03

O

OZSUB OZSU BALIK
32,34
44.038.934,02
3,64
17:03

P

PAGYO PANORA GMYO
38,60
10.102.784,20
0,46
17:01

P

PAMEL ELEKTRIK
135,40
26.359.790,20
0,67
17:03

P

PAPIL ON SAVUNMA
154,30
83.602.998,70
0,84
17:03

P

PARSN PARSAN
107,80
45.892.752,50
0,19
17:03

P

PASEU PASIFIK EURASIA LOJISTIK
67,05
204.658.936,05
1,03
17:04

P

PATEK PASIFIK TEKNOLOJI
110,50
523.889.878,70
3,37
17:04

P

PCILT PC ILETISIM MEDYA
13,01
22.541.326,76
0,54
17:02

P

PEGYO PERA GMYO
22,94
106.204.611,88
0,79
17:03

P

PEKGY PEKER GMYO
8,57
788.018.679,65
2,51
17:04

P

PENGD PENGUEN GIDA
8,09
44.787.751,88
1,76
17:02

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,52
45.303.916,85
0,16
17:03

P

PETKM PETKIM
20,70
1.538.850.610,30
2,37
17:03

P

PETUN PINAR ET VE UN
90,70
33.801.598,10
0,72
17:03

P

PGSUS PEGASUS
973,50
2.200.066.945,00
1,04
17:04

P

PINSU PINAR SU
22,98
6.850.618,74
0,26
17:03

P

PKART PLASTIKKART
105,90
106.450.219,10
9,18
17:04

P

PKENT PETROKENT TURIZM
352,75
90.923.266,25
2,02
17:03

P

PLTUR PLATFORM TURIZM
16,59
33.292.904,20
0,06
17:03

P

PNLSN PANELSAN CATI CEPHE
83,80
26.368.800,80
1,99
17:03

P

PNSUT PINAR SUT
88,90
35.834.599,25
1,08
17:03

P

POLHO POLISAN HOLDING
13,46
62.788.207,69
0,15
17:03

P

POLTK POLITEKNIK METAL
20.162,50
22.529.887,50
1,65
17:01

P

PRDGS PARDUS GIRISIM
6,68
23.490.574,08
3,61
17:04

P

PRKAB TURK PRYSMIAN KABLO
37,00
30.509.361,30
1,59
17:03

P

PRKME PARK ELEK.MADENCILIK
25,18
98.976.549,86
6,67
17:03

P

PRZMA PRIZMA PRESS MATBAACILIK
44,66
39.535.703,78
0,18
17:03

P

PSDTC PERGAMON DIS TICARET
115,60
11.431.091,50
0,52
17:01

P

PSGYO PASIFIK GMYO
6,05
73.124.212,43
0,98
17:04

Q

QNBFB QNB FINANSBANK
297,75
4.142.952,75
6,00
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
141,00
2.515.208,40
5,62
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,10
129.554.437,36
0,24
17:03

R

RALYH RAL YATIRIM HOLDING
189,60
60.649.231,80
1,72
17:03

R

RAYSG RAY SIGORTA
482,50
52.634.717,75
0,92
17:03

R

REEDR REEDER TEKNOLOJI
43,82
782.032.058,94
0,86
17:04

R

RGYAS RONESANS GAYRIMENKUL YAT.
148,50
128.763.162,00
10,00
17:04

R

RNPOL RAINBOW POLIKARBONAT
35,28
27.221.821,58
0,28
17:01

R

RODRG RODRIGO TEKSTIL
101,30
10.666.681,75
0,69
17:02

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
12,88
24.030.375,55
0,16
17:03

R

RUBNS RUBENIS TEKSTIL
37,30
47.154.301,78
0,11
17:03

R

RYGYO REYSAS GMYO
33,32
170.731.942,68
1,30
17:03

R

RYSAS REYSAS LOJISTIK
45,30
254.075.896,76
7,50
17:03

S

SAFKR SAFKAR EGE SOGUTMACILIK
41,04
23.612.266,22
0,10
17:04

S

SAHOL SABANCI HOLDING
90,85
2.117.459.878,20
2,02
17:04

S

SAMAT SARAY MATBAACILIK
48,50
17.614.321,23
2,96
17:03

S

SANEL MUHENDISLIK
29,04
7.942.080,78
0,41
17:04

S

SANFM SANIFOAM ENDUSTRI
61,65
14.722.980,10
2,38
17:03

S

SANKO PAZARLAMA
24,30
11.532.610,20
0,90
17:02

S

SARKY SARKUYSAN
33,58
28.280.383,42
1,14
17:03

S

SASA POLYESTER
40,74
1.376.173.002,48
1,95
17:03

S

SAYAS SAY YENILENEBILIR ENERJI
81,75
104.798.980,75
0,37
17:04

S

SDTTR SDT UZAY VE SAVUNMA
333,50
83.980.286,00
0,15
17:04

S

SEGYO SEKER GMYO
4,63
81.563.074,66
5,32
17:03

S

SEKFK SEKER FIN. KIR.
19,40
56.426.748,78
3,47
17:03

S

SEKUR O PLASTIK
12,86
27.731.347,41
1,76
17:02

S

SELEC SELCUK ECZA DEPOSU
53,70
100.481.706,30
4,02
17:04

S

SELGD SELCUK GIDA
62,40
54.750.906,55
2,30
17:03

S

SELVA GIDA
13,98
12.497.413,57
0,71
17:02

S

SEYKM SEYITLER KIMYA
8,82
107.336.322,38
2,20
17:03

S

SILVR SILVERLINE ENDUSTRI
21,14
35.041.127,26
1,15
17:03

S

SISE CAM
50,35
2.263.282.287,04
3,39
17:03

S

SKBNK SEKERBANK
4,91
349.538.382,08
3,15
17:04

S

SKTAS SOKTAS
6,06
56.190.330,19
4,72
17:01

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
160,60
17.385.559,70
0,68
17:03

S

SKYMD SEKER YATIRIM
11,46
65.690.596,28
0,88
17:04

S

SMART IKS YAZILIM
46,28
105.405.276,92
2,12
17:04

S

SMRTG SMART GUNES ENERJISI TEK.
56,45
222.207.939,80
0,18
17:03

S

SNGYO SINPAS GMYO
4,63
101.840.631,06
1,31
17:03

S

SNICA SANICA ISI SANAYI
38,12
683.625.232,80
4,84
17:04

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
45,50
4.938.423,84
2,76
13:55

S

SNPAM SONMEZ PAMUKLU
99,70
5.206.433,70
4,59
13:55

S

SODSN SODAS SODYUM SANAYII
209,50
5.563.807,40
9,97
13:55

S

SOKE DEGIRMENCILIK
17,56
52.359.614,80
2,17
17:03

S

SOKM SOK MARKETLER TICARET
57,30
516.681.873,10
0,43
17:04

S

SONME Z FILAMENT
94,85
12.411.286,70
4,14
17:02

S

SRVGY SERVET GMYO
317,75
32.730.112,50
2,01
17:03

S

SUMAS SUNI TAHTA
580,00
3.075.405,00
0,09
13:55

S

SUNTK SUN TEKSTIL
17,41
13.342.506,33
2,19
17:03

S

SURGY SUR TATIL EVLERI GMYO
47,60
70.963.631,80
0,51
17:03

S

SUWEN TEKSTIL
20,00
21.207.343,43
1,28
17:03

T

TABGD TAB GIDA
152,40
489.296.194,50
3,11
17:04

T

TARKM TARKIM BITKI KORUMA
581,00
100.585.536,00
0,17
17:04

T

TATEN TATLIPINAR ENERJI URETIM
32,42
68.586.957,64
0,43
17:03

T

TATGD TAT GIDA
27,22
50.936.082,34
2,79
17:03

T

TAVHL TAV HAVALIMANLARI
217,60
1.563.607.272,10
7,19
17:04

T

TBORG T.TUBORG
96,00
3.110.969,70
2,67
13:55

T

TCELL TURKCELL
79,10
1.438.758.739,55
0,76
17:04

T

TDGYO TREND GMYO
15,61
67.764.934,38
4,82
17:03

T

TEKTU TEK-ART TURIZM
3,72
35.861.093,83
3,38
17:03

T

TERA YATIRIM MENKUL DEGERLER
40,50
9.924.167,20
3,02
17:03

T

TETMT TETAMAT GIDA
12.350,00
21.930.765,00
3,89
17:02

T

TEZOL EUROPAP KAGIT
22,30
105.961.426,86
1,18
17:04

T

TGSAS TGS DIS TICARET
77,85
35.898.657,80
3,83
17:02

T

THYAO TURK HAVA YOLLARI
316,75
11.911.191.931,25
1,12
17:04

T

TKFEN TEKFEN HOLDING
48,66
616.960.857,87
2,92
17:04

T

TKNSA TEKNOSA IC VE DIS TICARET
40,42
115.235.984,40
1,56
17:03

T

TLMAN TRABZON LIMAN
128,60
35.257.718,30
2,35
17:04

T

TMPOL TEMAPOL POLIMER PLASTIK
97,05
60.132.285,75
1,92
17:03

T

TMSN TUMOSAN MOTOR VE TRAKTOR
172,50
551.000.194,70
0,82
17:04

T

TNZTP TAPDI TINAZTEPE
60,55
25.507.418,60
1,38
17:03

T

TOASO TOFAS OTO. FAB.
270,25
1.260.827.559,25
0,00
17:04

T

TRCAS TURCAS PETROL
26,76
44.777.694,12
1,06
17:03

T

TRGYO TORUNLAR GMYO
45,94
80.852.757,26
0,92
17:03

T

TRILC TURK ILAC SERUM
23,20
217.817.236,96
3,29
17:03

T

TSGYO TSKB GMYO
11,01
128.519.016,42
9,98
17:03

T

TSKB T.S.K.B.
9,81
346.659.272,24
1,66
17:03

T

TSPOR TRABZONSPOR SPORTIF
2,17
638.066.070,47
6,37
17:04

T

TTKOM TURK TELEKOM
40,04
973.170.316,44
0,40
17:04

T

TTRAK TURK TRAKTOR
905,50
251.648.536,00
0,17
17:03

T

TUCLK TUGCELIK
11,47
26.802.711,69
0,35
17:03

T

TUKAS
8,41
498.354.970,45
1,20
17:04

T

TUPRS TUPRAS
192,40
3.249.369.946,50
1,48
17:04

T

TUREX TUREKS TURIZM TASIMACILIK
51,00
65.826.999,86
2,86
17:03

T

TURGG TURKER PROJE GAYRIMENKUL
647,50
35.304.331,50
2,37
17:03

T

TURSG TURKIYE SIGORTA
64,25
297.052.419,80
0,39
17:04

U

UFUK YATIRIM
551,50
23.898.518,50
6,88
17:03

U

ULAS LAR TURIZM YAT.
34,60
131.715.934,96
9,77
17:03

U

ULKER BISKUVI
110,00
395.842.580,00
0,64
17:03

U

ULUFA ULUSAL FAKTORING
14,42
71.844.225,09
6,06
17:03

U

ULUSE ULUSOY ELEKTRIK
186,50
32.351.512,80
1,91
17:02

U

ULUUN ULUSOY UN SANAYI
29,24
37.942.395,52
0,34
17:03

U

UMPAS HOLDING
11,40
649.301,22
1,79
13:55

U

UNLU YATIRIM HOLDING
15,32
15.134.662,01
1,54
17:03

U

USAK SERAMIK
9,66
16.338.517,87
2,01
17:04

U

UZERB UZERTAS BOYA
869,00
21.372.455,00
5,53
13:55

V

VAKBN VAKIFLAR BANKASI
19,74
2.244.530.821,04
5,00
17:04

V

VAKFN VAKIF FIN. KIR.
2,98
145.119.224,54
7,45
17:04

V

VAKKO TEKSTIL
91,10
37.020.688,05
0,66
17:03

V

VANGD VANET GIDA
23,08
40.801.679,88
0,17
17:03

V

VBTYZ VBT YAZILIM
35,50
86.799.903,66
2,26
17:03

V

VERTU VERUSATURK GIRISIM
51,45
101.282.726,78
8,87
17:03

V

VERUS A HOLDING
264,75
15.720.408,50
0,95
17:03

V

VESBE VESTEL BEYAZ ESYA
21,74
136.518.007,96
0,83
17:03

V

VESTL VESTEL
85,20
825.094.041,90
0,83
17:04

V

VKFYO VAKIF YAT. ORT.
22,38
12.551.193,26
1,84
17:04

V

VKGYO VAKIF GMYO
2,04
127.667.369,89
1,49
17:03

V

VKING VIKING KAGIT
54,15
107.048.563,45
0,55
17:04

V

VRGYO VERA KONSEPT GMYO
34,96
127.013.601,62
0,34
17:03

Y

YAPRK YAPRAK SUT VE BESI CIFT.
452,25
287.452.527,00
9,97
17:03

Y

YATAS
31,98
89.375.159,72
0,19
17:03

Y

YAYLA EN. UR. TUR. VE INS
20,70
29.431.882,08
0,29
17:04

Y

YBTAS YIBITAS INSAAT MALZEME
174.800,00
2.076.670,00
0,00
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
222,20
580.143.429,10
3,35
17:03

Y

YESIL YATIRIM HOLDING
4,36
159.465.277,36
8,40
17:03

Y

YGGYO YENI GIMAT GMYO
44,14
24.096.962,16
0,32
16:56

Y

YGYO YESIL GMYO
8,25
15.941.640,00
10,00
17:01

Y

YKBNK YAPI VE KREDI BANK.
31,08
3.405.373.715,48
3,81
17:04

Y

YKSLN YUKSELEN CELIK
22,78
47.766.887,86
1,89
17:03

Y

YONGA MOBILYA
94,45
5.005.449,60
9,95
13:55

Y

YUNSA
73,80
40.804.706,85
0,34
17:03

Y

YYAPI YESIL YAPI
4,46
496.583.561,86
9,16
17:04

Y

YYLGD YAYLA GIDA
13,91
133.912.548,59
1,70
17:04

Z

ZEDUR ENERJI
83,80
36.120.065,00
2,56
17:04

Z

ZOREN ZORLU ENERJI
6,76
2.593.903.751,20
1,65
17:04

Z

ZRGYO ZIRAAT GMYO
6,87
19.440.376,62
0,73
17:03

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.