Hisseler - Bursanınsesi

DOLAR

32,2778$% 0.01

EURO

34,7307€% 0.03

GRAM ALTIN

2.394,81%-0,22

ÇEYREK ALTIN

3.951,00%-0,40

BİST100

10.273,53%-0,61

BİTCOİN

1991406฿%-2.81906

Hisseler

Hisse

Son

Hacim (TL)

Değişim

Güncelleme

A

A1CAP A1 CAPITAL YATIRIM

34,80

110.072.678,06

3,08

16:41

A

ACSEL ACIPAYAM SELULOZ

157,00

19.186.693,30

1,32

16:41

A

ADEL KALEMCILIK

745,50

144.028.426,00

1,84

16:40

A

ADESE GAYRIMENKUL

2,51

580.990.128,28

8,19

16:41

A

ADGYO ADRA GMYO

28,24

38.098.452,00

0,50

16:41

A

AEFES ANADOLU EFES

196,10

299.375.288,10

0,05

16:41

A

15,09

96.639.089,66

1,11

16:41

A

AGESA HAYAT EMEKLILIK

89,45

106.133.255,80

2,00

16:40

A

AGHOL ANADOLU GRUBU HOLDING

333,75

163.636.071,00

0,37

16:40

A

AGROT ECH TEKNOLOJI

31,26

227.218.926,78

2,13

16:41

A

AGYO ATAKULE GMYO

9,57

28.204.889,31

2,13

16:41

A

AHGAZ AHLATCI DOGALGAZ

13,19

86.229.067,39

1,64

16:41

A

59,95

4.827.368.478,95

2,68

16:41

A

152,50

75.709.926,70

0,33

16:41

A

AKENR AK ENERJI

18,64

156.298.396,35

2,08

16:41

A

AKFGY AKFEN GMYO

2,30

135.515.577,44

1,29

16:41

A

AKFYE AKFEN YEN. ENERJI

26,30

280.419.394,02

0,00

16:41

A

AKGRT AKSIGORTA

7,54

185.036.286,24

4,29

16:41

A

AKMGY AKMERKEZ GMYO

358,25

42.940.090,50

5,52

16:41

A

117,90

138.322.762,00

0,34

16:41

A

AKSEN AKSA ENERJI

38,10

114.046.313,24

1,04

16:41

A

AKSGY AKIS GMYO

17,52

48.644.461,23

1,62

16:40

A

AKSUE AKSU ENERJI

15,03

35.027.309,29

0,87

16:41

A

AKYHO AKDENIZ YATIRIM HOLDING

7,84

44.698.031,84

4,62

16:41

A

ALARK O HOLDING

119,30

1.401.751.025,60

1,53

16:41

A

ALBRK ALBARAKA TURK

5,02

129.982.961,84

0,80

16:41

A

ALCAR ALARKO CARRIER

1.572,00

236.790.087,00

6,22

16:41

A

ALCTL ALCATEL LUCENT TELETAS

114,80

40.524.218,50

1,37

16:41

A

ALFAS ALFA SOLAR ENERJI

91,65

145.440.472,70

0,81

16:41

A

ALGYO ALARKO GMYO

44,52

58.348.236,60

1,23

16:41

A

ALKA ALKIM KAGIT

28,84

21.503.863,90

0,70

16:41

A

38,02

25.837.425,70

1,04

16:41

A

ALMAD ALTINYAG MADENCILIK VE ENERJI

7,68

25.132.170,23

1,32

16:40

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI

24,43

313.909.456,02

0,29

16:41

A

60,95

667.704.252,80

5,18

16:41

A

ANELE ANEL ELEKTRIK

20,10

33.856.593,58

2,71

16:41

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI

14,26

25.472.335,12

0,49

16:41

A

ANHYT ANADOLU HAYAT EMEK.

64,70

97.767.246,00

4,27

16:41

A

ANSGR ANADOLU SIGORTA

93,85

176.011.106,15

2,18

16:41

A

ARASE DOGU ARAS ENERJI

78,85

537.323.759,60

3,61

16:41

A

180,10

340.888.879,20

2,07

16:41

A

ARDYZ ARD BILISIM TEKNOLOJILERI

50,60

528.118.010,35

4,46

16:41

A

ARENA BILGISAYAR

50,65

179.795.810,73

7,74

16:41

A

19,01

52.358.764,72

0,11

16:39

A

ARTMS ARTEMIS HALI

54,80

112.124.105,25

1,53

16:41

A

ARZUM EV ALETLERI

48,34

30.816.086,10

1,17

16:40

A

62,30

2.056.338.201,20

0,00

16:41

A

ASGYO ASCE GMYO

14,34

58.915.651,02

0,55

16:41

A

107,80

1.463.887.743,70

2,44

16:41

A

ASUZU ANADOLU ISUZU

113,60

206.731.966,30

2,32

16:41

A

14,14

2.835.438,57

2,88

16:41

A

ATAKP ATAKEY PATATES

45,28

25.109.556,48

0,40

16:41

A

ATATP ATP YAZILIM

147,60

169.372.218,70

1,72

16:41

A

ATEKS AKIN TEKSTIL

170,20

26.809.615,50

3,78

16:41

A

ATLAS YAT. ORT.

6,01

107.860.379,06

2,44

16:41

A

ATSYH ATLANTIS YATIRIM HOLDING

63,00

4.639.190,80

2,77

13:55

A

AVGYO AVRASYA GMYO

9,16

5.628.383,45

2,35

16:40

A

AVHOL AVRUPA YATIRIM HOLDING

42,96

117.117.987,30

2,04

16:40

A

AVOD A.V.O.D GIDA VE TARIM

3,70

31.301.098,48

1,93

16:41

A

AVPGY AVRUPAKENT GMYO

42,50

197.118.423,40

2,41

16:41

A

AVTUR AVRASYA PETROL VE TUR.

14,16

12.168.120,22

4,12

16:41

A

AYCES ALTINYUNUS CESME

715,00

43.760.253,50

0,07

16:41

A

29,16

55.169.361,88

2,39

16:41

A

35,46

293.473.325,06

1,08

16:41

A

AYES CELIK HASIR VE CIT

60,50

11.578.293,45

10,00

13:55

A

192,20

89.567.980,60

1,94

16:41

A

AZTEK TEKNOLOJI

109,00

87.697.386,10

2,07

16:41

B

25,90

45.532.414,58

1,41

16:41

B

BAKAB BAK AMBALAJ

57,75

21.456.780,05

2,85

16:41

B

BALAT ACILAR ACILIK

37,00

6.555.969,50

8,89

13:55

B

233,20

43.630.554,00

10,00

16:34

B

BARMA BAREM AMBALAJ

22,30

93.349.251,42

1,46

16:41

B

BASCM BASTAS BASKENT CIMENTO

16,85

1.458.414,54

0,94

13:55

B

BASGZ BASKENT DOGALGAZ GMYO

21,40

17.807.768,54

0,47

16:40

B

BAYRK BAYRAK TABAN SANAYI

73,35

83.568.011,90

4,19

16:41

B

BEGYO BATI EGE GMYO

4,93

131.810.506,20

9,87

16:41

B

19,14

152.623.103,25

1,19

16:41

B

28,08

106.451.954,08

9,95

16:41

B

BFREN BOSCH FREN SISTEMLERI

957,00

390.670.738,50

3,96

16:41

B

BIENY BIEN YAPI URUNLERI

42,64

61.201.357,52

0,09

16:41

B

BIGCH BUYUK SEFLER EFS

34,10

33.411.933,08

3,02

16:41

B

BIMAS BIM MAGAZALAR

416,25

873.854.382,75

0,66

16:41

B

BINHO 1000 YATIRIMLAR HOL.

526,50

515.968.492,50

3,57

16:41

B

BIOEN BIOTREND CEVRE VE ENERJI

19,09

49.124.936,28

0,37

16:41

B

BIZIM MAGAZALARI

39,72

19.340.110,96

1,10

16:41

B

BJKAS BESIKTAS FUTBOL YAT.

28,14

46.152.610,98

9,98

16:41

B

BLCYT BILICI YATIRIM

20,20

31.198.322,96

1,75

16:41

B

BMSCH BMS CELIK HASIR

25,48

31.156.715,42

0,87

16:41

B

BMSTL BMS BIRLESIK METAL

32,06

14.473.799,52

0,63

16:41

B

BNTAS BANTAS AMBALAJ

11,95

34.704.740,70

0,08

16:41

B

BOBET BOGAZICI BETON SANAYI

37,98

148.446.285,24

1,25

16:41

B

BORLS BORLEASE OTOMOTIV

34,00

46.211.445,86

0,41

16:41

B

BORSK BOR SEKER

35,54

275.930.645,46

1,89

16:41

B

13,59

46.603.068,10

0,15

16:41

B

127,40

68.103.866,50

1,76

16:41

B

BRKO BIRKO MENSUCAT

7,55

9.320.353,55

0,94

13:55

B

BRKSN BERKOSAN YALITIM

45,14

39.619.275,76

4,93

16:41

B

BRKVY BIRIKIM VARLIK YONETIM

80,50

1.182.155.579,30

9,96

16:41

B

BRLSM BIRLESIM MUHENDISLIK

21,90

54.970.006,70

0,90

16:41

B

BRMEN BIRLIK MENSUCAT

6,72

1.504.413,12

1,03

13:55

B

BRSAN BORUSAN BORU SANAYI

609,50

336.005.873,50

0,41

16:41

B

BRYAT BORUSAN YAT. PAZ.

3.142,50

212.773.437,50

0,88

16:40

B

BSOKE BATISOKE CIMENTO

22,94

26.509.305,22

0,69

16:41

B

BTCIM BATI CIMENTO

136,30

74.401.883,80

0,07

16:38

B

BUCIM BURSA CIMENTO

8,94

108.737.241,68

0,00

16:41

B

295,00

112.271.928,75

3,69

16:41

B

BURVA BURCELIK VANA

158,90

67.309.441,20

3,79

16:41

B

BVSAN BULBULOGLU VINC

116,20

206.074.098,30

9,36

16:41

B

BYDNR BAYDONER RESTORANLARI

29,20

24.131.467,50

1,15

16:40

C

CANTE CAN2 TERMIK

18,05

174.872.206,29

0,33

16:41

C

CASA EMTIA PETROL

105,60

3.436.752,00

0,00

13:55

C

62,20

516.041.987,25

9,99

16:41

C

CCOLA COCA COLA ICECEK

727,00

218.960.757,00

1,75

16:41

C

CELHA CELIK HALAT

31,86

10.699.110,00

2,81

16:41

C

3,37

89.763.103,33

1,20

16:41

C

10,74

84.110.314,28

2,01

16:41

C

CEOEM CEO EVENT MEDYA

18,56

17.276.784,52

1,98

16:41

C

33,42

212.361.583,86

0,30

16:41

C

1.852,00

204.920.051,00

0,71

16:41

C

3.760,00

118.516.467,50

1,08

16:41

C

498,00

3.540.732,00

0,35

13:55

C

CONSE CONSUS ENERJI

7,05

80.843.304,46

1,95

16:41

C

COSMO S YAT. HOLDING

160,10

32.024.748,60

4,64

16:41

C

CRDFA CREDITWEST FAKTORING

8,42

67.495.642,59

1,98

16:41

C

CRFSA CARREFOURSA

139,20

55.763.035,20

0,29

16:41

C

CUSAN CUHADAROGLU METAL

27,34

20.100.277,10

0,07

16:40

C

CVKMD CVK MADEN

483,50

477.348.325,75

0,62

16:41

C

CWENE CW ENERJI

272,00

200.331.506,00

1,18

16:41

D

DAGHL DAGI YATIRIM HOLDING

21,06

16.072.899,63

8,11

16:41

D

9,09

31.619.127,04

0,89

16:40

D

DAPGM DAP GAYRIMENKUL

33,18

277.901.083,90

3,75

16:41

D

7,29

49.786.808,05

3,70

16:41

D

3,59

267.014.809,82

9,79

16:41

D

DERHL DERLUKS YATIRIM HOLDING

8,75

62.204.565,53

0,11

16:41

D

58,05

45.341.265,35

1,61

16:40

D

30,20

24.788.032,38

0,98

16:41

D

DESPC DESPEC BILGISAYAR

52,20

41.724.893,40

0,97

16:41

D

76,60

35.618.736,10

0,71

16:41

D

DGATE DATAGATE BILGISAYAR

44,70

13.133.224,28

0,68

16:40

D

DGGYO DOGUS GMYO

35,92

13.176.898,76

1,05

16:40

D

DGNMO DOGANLAR MOBILYA

14,98

37.643.301,76

0,47

16:41

D

DIRIT EKS DIRILIS TEKSTIL

17,75

1.291.862,75

0,00

13:55

D

21,40

9.272.425,80

2,98

16:41

D

DMRGD DMR UNLU MAMULLER

15,98

62.138.732,53

3,73

16:41

D

DMSAS DEMISAS DOKUM

7,05

42.481.740,32

2,47

16:41

D

DNISI DINAMIK ISI MAKINA YALITIM

21,14

31.131.096,96

0,09

16:40

D

DOAS DOGUS OTOMOTIV

300,75

391.153.645,50

0,99

16:41

D

DOBUR DOGAN BURDA

193,90

127.890.685,70

4,48

16:41

D

4.947,50

19.319.890,00

1,84

16:39

D

DOFER YAPI MALZEMELERI

42,20

49.506.196,72

3,61

16:41

D

21,76

30.202.708,60

2,64

16:41

D

DOHOL DOGAN HOLDING

14,04

341.435.526,22

0,57

16:41

D

DOKTA S DOKUMCULUK

37,00

19.906.923,48

0,32

16:40

D

DURDO DURAN DOGAN BASIM

17,68

8.702.502,61

1,73

16:40

D

58,60

151.211.634,00

5,41

16:41

D

DZGYO DENIZ GMYO

5,11

11.194.036,04

1,59

16:41

E

EBEBK EBEBEK MAGAZACILIK

49,00

39.368.903,34

0,33

16:41

E

ECILC ECZACIBASI ILAC

56,95

151.611.735,55

1,39

16:41

E

ECZYT ECZACIBASI YATIRIM

248,70

162.020.134,85

2,26

16:41

E

EDATA E-DATA TEKNOLOJI

21,62

44.306.957,48

1,98

16:41

E

EDIP GAYRIMENKUL

29,20

173.280.286,52

9,94

16:40

E

EGEEN EGE ENDUSTRI

15.130,00

351.728.845,00

0,36

16:41

E

21,98

48.072.770,28

2,81

16:41

E

EGGUB EGE GUBRE

47,66

17.410.988,64

0,55

16:41

E

EGPRO EGE PROFIL

205,80

37.725.692,80

0,10

16:41

E

EGSER EGE SERAMIK

4,34

30.279.951,62

0,70

16:41

E

EKGYO EMLAK KONUT GMYO

10,46

1.151.343.325,75

0,38

16:41

E

90,00

6.983.054,10

3,57

13:55

E

49,14

187.459.312,97

0,61

16:41

E

60,75

23.150.983,85

0,16

16:41

E

ELITE NATUREL ORGANIK GIDA

48,08

34.426.240,74

1,48

16:41

E

EMKEL EMEK ELEKTRIK

15,81

63.237.719,64

5,12

16:41

E

EMNIS EMINIS AMBALAJ

387,25

3.529.029,25

9,94

13:55

E

166,80

75.637.696,20

1,88

16:41

E

ENJSA ENERJISA ENERJI

65,85

220.026.825,15

0,38

16:41

E

ENKAI ENKA INSAAT

39,20

997.014.160,08

1,98

16:41

E

ENSRI ENSARI DERI

25,92

36.977.008,86

1,97

16:40

E

ENTRA IC ENTERRA YEN. ENERJI

12,18

742.641.844,41

0,50

16:41

E

6,95

44.293.124,65

3,34

16:41

E

231,20

50.180.920,90

1,14

16:41

E

ERCB ERCIYAS CELIK BORU

162,10

353.631.929,40

4,65

16:41

E

EREGL I DEMIR CELIK

45,56

3.224.259.434,96

0,22

16:41

E

33,92

306.062.844,86

9,98

16:41

E

298,00

52.759.966,50

5,49

16:39

E

ESCOM ESCORT TEKNOLOJI

94,35

95.696.637,95

2,00

16:41

E

ESEN BOGA ELEKTRIK

22,38

64.141.866,58

2,66

16:40

E

ETILR ETILER GIDA

26,44

34.417.241,28

0,15

16:41

E

ETYAT EURO TREND YAT. ORT.

16,87

7.260.445,75

0,12

16:40

E

EUHOL EURO YATIRIM HOLDING

3,31

33.322.409,12

1,85

16:41

E

EUKYO EURO KAPITAL YAT. ORT.

32,68

16.503.510,10

8,00

16:40

E

EUPWR EUROPOWER ENERJI

148,80

135.285.870,30

0,27

16:41

E

EUREN EUROPEN ENDUSTRI

15,99

76.228.897,08

0,68

16:41

E

EUYO EURO YAT. ORT.

18,69

9.058.631,64

0,48

16:40

E

10,06

16.416.016,85

0,40

16:41

F

18,39

19.446.297,53

0,93

16:41

F

FENER BAHCE FUTBOL

91,25

358.289.268,70

4,05

16:40

F

FLAP KONGRE TOPLANTI HIZ.

9,33

57.600.887,30

2,30

16:41

F

FMIZP F-M IZMIT PISTON

362,25

77.062.204,25

2,91

16:40

F

FONET BILGI TEKNOLOJILERI

26,78

599.069.559,46

4,29

16:41

F

FORMT FORMET METAL VE CAM

2,78

44.804.639,52

1,83

16:41

F

FORTE BILGI ILETISIM

70,50

49.672.580,50

0,36

16:41

F

9,20

42.934.872,66

2,45

16:41

F

FROTO FORD OTOSAN

1.124,00

612.077.964,00

2,01

16:41

F

FZLGY FUZUL GMYO

12,52

55.201.801,39

3,13

16:41

G

GARAN TI BANKASI

86,00

910.816.944,25

0,98

16:41

G

GARFA GARANTI FAKTORING

184,70

83.542.169,50

3,36

16:40

G

GEDIK Y. MEN. DEG.

16,14

8.716.161,51

0,25

16:40

G

GEDZA GEDIZ AMBALAJ

31,24

31.318.015,08

2,02

16:40

G

59,95

56.229.419,35

0,08

16:41

G

8,74

10.845.171,28

1,98

16:40

G

GEREL GERSAN ELEKTRIK

41,06

266.368.376,64

8,39

16:41

G

GESAN GIRISIM ELEKTRIK SANAYI

73,50

147.680.315,80

1,21

16:41

G

GIPTA OFIS KIRTASIYE

41,86

38.016.708,20

0,48

16:41

G

GLBMD GLOBAL MEN. DEG.

41,74

14.966.272,36

0,87

16:41

G

GLCVY GELECEK VARLIK YONETIMI

47,74

51.282.829,04

2,80

16:41

G

GLRYH GULER YAT. HOLDING

11,36

29.891.553,87

1,39

16:41

G

GLYHO GLOBAL YAT. HOLDING

13,80

127.617.657,70

0,22

16:41

G

GMTAS GIMAT MAGAZACILIK

7,96

5.238.887,02

0,00

16:41

G

GOKNR GOKNUR GIDA

25,14

87.380.252,90

1,05

16:41

G

GOLTS GOLTAS CIMENTO

529,00

286.817.425,50

0,38

16:41

G

GOODY GOOD-YEAR

21,82

21.854.666,40

1,49

16:41

G

25,30

48.834.810,66

2,26

16:40

G

GRNYO GARANTI YAT. ORT.

11,20

23.649.243,18

1,45

16:40

G

GRSEL GUR-SEL TURIZM TASIMACILIK

106,60

94.976.842,90

1,66

16:41

G

GRTRK GRAINTURK TARIM

77,80

26.071.122,25

0,26

16:41

G

GSDDE GSD DENIZCILIK

10,52

119.689.197,45

9,93

16:39

G

GSDHO GSD HOLDING

4,33

176.459.521,91

1,64

16:41

G

GSRAY GALATASARAY SPORTIF

8,88

455.502.720,66

1,02

16:41

G

GUBRF GUBRE FABRIK.

162,50

800.849.767,00

2,39

16:41

G

GWIND GALATA WIND ENERJI

29,24

88.849.380,04

0,48

16:41

G

GZNMI GEZINOMI SEYAHAT

38,52

34.163.187,22

3,70

16:40

H

HALKB T. HALK BANKASI

17,13

1.911.266.850,01

0,65

16:41

H

HATEK HATAY TEKSTIL

15,89

61.746.120,16

3,32

16:41

H

HATSN HATSAN GEMI

67,80

97.825.457,05

1,88

16:41

H

HDFGS HEDEF GIRISIM

2,07

36.789.283,86

1,47

16:41

H

27,20

59.675.164,72

7,09

16:41

H

16,12

478.463.062,81

0,56

16:41

H

HKTM HIDROPAR HAREKET KONTROL

21,04

13.293.145,92

0,38

16:41

H

HLGYO HALK GMYO

3,25

129.607.181,70

0,61

16:41

H

HTTBT HITIT BILGISAYAR

80,30

19.815.583,40

0,19

16:41

H

HUBVC HUB GIRISIM

12,71

51.762.587,17

3,42

16:41

H

HUNER HUN YENILENEBILIR ENERJI

7,24

101.870.952,36

1,76

16:41

H

HURGZ HURRIYET GZT.

4,51

29.982.235,30

1,35

16:41

I

ICBCT ICBC TURKEY BANK

16,73

23.689.952,92

0,06

16:41

I

ICUGS ICU GIRISIM

15,23

7.197.038,29

0,78

16:38

I

IDGYO IDEALIST GMYO

6,60

2.724.519,63

1,64

16:41

I

IEYHO ISIKLAR ENERJI YAPI HOL.

5,08

43.333.912,04

1,17

16:41

I

IHAAS IHLAS HABER AJANSI

14,19

32.123.369,69

1,87

16:41

I

IHEVA IHLAS EV ALETLERI

2,83

41.574.632,46

1,07

16:40

I

IHGZT IHLAS GAZETECILIK

1,31

99.407.323,25

3,97

16:41

I

1,36

178.505.122,75

5,43

16:41

I

IHLGM IHLAS GAYRIMENKUL

1,92

98.942.235,62

8,47

16:41

I

IHYAY IHLAS YAYIN HOLDING

3,14

26.601.541,03

4,32

16:41

I

IMASM IMAS MAKINA

20,62

554.651.569,44

9,96

16:41

I

INDES INDEKS BILGISAYAR

10,30

148.771.643,51

1,81

16:41

I

12,03

17.746.422,58

0,25

16:41

I

INGRM INGRAM BILISIM

596,00

25.776.804,50

0,75

16:41

I

297,00

23.328.742,50

0,67

16:41

I

INVEO YATIRIM HOLDING

49,36

47.504.192,18

2,06

16:41

I

INVES TCO HOLDING

340,00

25.782.496,25

1,64

16:41

I

IPEKE IPEK DOGAL ENERJI

41,80

165.681.477,66

1,26

16:40

I

ISATR IS BANKASI (A)

2.524.765,00

2.524.765,00

10,00

18:10

I

148,50

6.448.900,90

4,99

13:55

I

ISBTR IS BANKASI (B)

539.805,00

2.122.850,00

4,77

13:55

I

ISCTR IS BANKASI (C)

13,60

3.514.417.651,21

1,95

16:41

I

ISDMR ISKENDERUN DEMIR CELIK

38,36

137.575.030,56

1,21

16:40

I

ISFIN IS FIN.KIR.

12,91

83.488.911,16

0,70

16:41

I

ISGSY IS GIRISIM

30,36

57.539.286,96

0,78

16:41

I

16,16

140.283.595,31

2,06

16:41

I

ISKPL ISIK PLASTIK

8,56

21.012.718,72

1,06

16:40

I

ISKUR IS BANKASI (KUR.)

7.000.000,00

0,00

0,00

18:10

I

ISMEN IS Y. MEN. DEG.

36,32

105.648.795,16

1,41

16:41

I

ISSEN ISBIR SENTETIK DOKUMA

11,44

22.485.705,17

0,35

16:40

I

ISYAT IS YAT. ORT.

10,70

15.724.576,69

1,11

16:41

I

IZENR IZDEMIR ENERJI

26,98

60.224.917,68

1,10

16:41

I

IZFAS IZMIR FIRCA

27,04

91.961.608,58

1,65

16:41

I

IZINV IZ YATIRIM HOLDING

61,70

20.397.813,95

1,15

16:40

I

IZMDC IZMIR DEMIR CELIK

7,40

52.267.700,99

0,67

16:41

J

JANTS A JANT SANAYI

304,50

208.280.513,25

1,00

16:41

K

184,10

44.368.106,50

8,23

16:41

K

KAREL ELEKTRONIK

15,83

59.623.038,78

0,50

16:41

K

KARSN KARSAN OTOMOTIV

14,11

745.409.740,75

2,69

16:41

K

KARTN KARTONSAN

132,00

82.879.760,80

1,85

16:41

K

KARYE KARTAL YEN. ENERJI

39,00

38.878.285,92

0,61

16:41

K

KATMR KATMERCILER EKIPMAN

2,33

86.440.490,13

1,75

16:41

K

KAYSE RI SEKER FABRIKASI

33,80

90.827.658,60

0,82

16:41

K

KBORU KUZEY BORU

103,10

115.860.568,20

1,34

16:41

K

KCAER KOCAER CELIK

61,70

488.541.258,80

2,76

16:41

K

KCHOL KOC HOLDING

231,70

1.996.577.433,40

1,82

16:41

K

1.374,00

6.137.622,00

1,63

13:55

K

KERVN KERVANSARAY YAT. HOLDING

2,06

1.280.136,22

4,63

13:55

K

KERVT KEREVITAS GIDA

15,22

51.663.731,91

3,68

16:41

K

KFEIN KAFEIN YAZILIM

130,00

122.099.285,40

0,08

16:41

K

KGYO KORAY GMYO

33,80

5.366.899,92

1,80

16:41

K

KIMMR KIM MARKET-ERSAN ALISVERIS

11,18

26.758.407,82

1,50

16:40

K

KLGYO KILER GMYO

5,93

141.034.012,81

1,89

16:41

K

KLKIM KALEKIM KIMYEVI MADDELER

24,78

47.478.578,06

1,43

16:41

K

KLMSN KLIMASAN KLIMA

39,22

47.649.180,90

1,41

16:40

K

KLNMA T. KALKINMA BANK.

21,86

12.097.971,74

9,30

13:55

K

KLRHO KILER HOLDING

43,48

10.953.456,92

0,96

16:40

K

KLSER KALESERAMIK

58,85

99.442.950,65

1,26

16:41

K

KLSYN KOLEKSIYON MOBILYA

6,71

9.355.863,63

0,45

16:41

K

KMPUR KIMTEKS POLIURETAN

58,95

92.077.658,75

1,59

16:41

K

KNFRT KONFRUT GIDA

13,29

76.635.705,31

8,76

16:41

K

KONKA KONYA KAGIT

57,65

54.026.301,15

1,96

16:41

K

KONTR OLMATIK TEKNOLOJI

242,50

957.325.045,40

0,46

16:41

K

11.507,50

301.606.277,50

1,88

16:41

K

KOPOL KOZA POLYESTER

45,84

52.213.420,76

0,22

16:41

K

KORDS A TEKNIK TEKSTIL

98,10

61.145.488,45

1,51

16:41

K

KOZAA KOZA MADENCILIK

52,10

483.213.796,20

1,76

16:41

K

KOZAL KOZA ALTIN

23,40

1.599.239.553,90

0,78

16:41

K

KRDMA KARDEMIR (A)

22,52

33.579.027,16

0,53

16:41

K

KRDMB KARDEMIR (B)

21,08

21.468.834,96

0,57

16:40

K

KRDMD KARDEMIR (D)

27,38

1.117.288.829,54

0,51

16:41

K

KRGYO KORFEZ GMYO

25,36

12.060.226,08

0,31

16:41

K

KRONT KRON TEKNOLOJI

25,66

17.868.499,12

0,23

16:41

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ

10,00

39.575.022,57

3,73

16:41

K

KRSTL KRISTAL KOLA

8,77

35.075.274,97

0,46

16:41

K

KRTEK KARSU TEKSTIL

42,00

57.454.207,42

4,22

16:40

K

KRVGD KERVAN GIDA

27,26

38.621.090,86

1,80

16:41

K

KSTUR KUSTUR KUSADASI TURIZM

7.400,00

5.672.375,00

5,25

13:55

K

KTLEV KATILIMEVIM TAS. FIN.

181,00

267.734.826,30

5,97

16:41

K

KTSKR KUTAHYA SEKER FABRIKASI

87,00

176.553.273,90

2,96

16:40

K

KUTPO KUTAHYA PORSELEN

106,00

49.669.879,60

0,00

16:41

K

46,80

1.045.366,56

0,13

13:55

K

52,10

91.956.171,85

0,10

16:41

K

KZBGY KIZILBUK GYO

24,86

94.799.037,20

1,89

16:40

K

KZGYO KUZUGRUP GMYO

23,06

19.815.904,44

0,26

16:40

L

LIDER LDR TURIZM

69,45

37.521.375,80

0,07

16:41

L

LIDFA LIDER FAKTORING

8,76

166.593.821,65

5,50

16:41

L

LINK BILGISAYAR

408,75

38.227.787,50

3,60

16:40

L

LKMNH LOKMAN HEKIM SAGLIK

83,65

36.970.812,90

2,85

16:41

L

LMKDC LIMAK DOGU ANADOLU

25,90

165.402.823,48

0,69

16:41

L

86,95

62.085.500,25

0,06

16:41

L

LRSHO LORAS HOLDING

3,37

101.451.471,64

5,64

16:40

L

LUKSK LUKS KADIFE

148,90

92.381.605,20

9,97

16:36

M

MAALT MARMARIS ALTINYUNUS

1.299,00

41.196.794,00

0,15

16:41

M

MACKO LIK INTERNET HIZMETLERI

80,55

47.272.434,65

0,88

16:41

M

MAGEN MARGUN ENERJI

25,06

112.727.842,96

5,79

16:41

M

30,06

44.394.800,36

0,60

16:41

M

MAKTK MAKINA TAKIM

6,90

30.457.036,54

0,29

16:41

M

MANAS ENERJI YONETIMI

10,08

43.556.825,67

1,51

16:41

M

MARBL TUREKS TURUNC MADENCILIK

18,22

49.855.817,92

2,72

16:41

M

MARKA YATIRIM HOLDING

106,30

46.929.630,40

3,19

16:41

M

4,12

28.034.440,62

0,24

16:41

M

97,90

206.624.574,15

0,10

16:41

M

MEDTR MEDITERA TIBBI MALZEME

30,50

37.735.713,98

2,18

16:41

M

MEGAP MEGA POLIETILEN

9,86

119.489.276,31

9,92

16:41

M

MEGMT MEGA METAL

45,32

263.533.330,20

0,98

16:41

M

MEKAG MEKA BETON

68,65

237.145.198,40

2,39

16:41

M

MEPET METRO PETROL VE TESISLERI

13,02

36.249.020,01

0,31

16:40

M

MERCN MERCAN KIMYA

13,11

27.127.631,14

0,98

16:41

M

130,20

41.196.645,60

0,39

16:41

M

14,78

28.900.987,39

1,23

16:39

M

3,11

84.378.932,56

6,87

16:40

M

METUR METEMTUR YATIRIM

15,55

51.023.142,90

4,01

16:41

M

MGROS MIGROS TICARET

453,00

943.060.828,00

1,63

16:41

M

4,90

24.905.265,15

0,20

16:41

M

MIATK MIA TEKNOLOJI

59,25

634.853.715,20

0,68

16:41

M

88,30

28.216.724,60

1,73

16:41

M

MMCAS MMC SAN. VE TIC. YAT.

20,14

2.839.675,54

8,45

13:55

M

MNDRS MENDERES TEKSTIL

13,34

62.158.949,64

2,62

16:40

M

MNDTR MONDI TURKEY

7,02

18.355.892,89

1,74

16:41

M

MOBTL MOBILTEL ILETISIM

7,18

84.356.684,21

0,14

16:41

M

16,23

443.016.720,00

1,31

16:41

M

MPARK MLP SAGLIK

250,25

150.595.878,80

0,50

16:41

M

MRGYO MARTI GMYO

6,62

140.602.661,81

1,38

16:41

M

2.314,00

116.393.628,00

1,11

16:41

M

MSGYO MISTRAL GMYO

14,60

20.510.567,73

0,90

16:41

M

MTRKS MATRIKS BILGI DAGITIM

80,55

84.485.897,95

2,22

16:40

M

MTRYO METRO YAT. ORT.

8,84

9.110.745,48

1,45

16:41

M

MZHLD MAZHAR ZORLU HOLDING

8,91

44.570.645,32

0,68

16:41

N

NATEN NATUREL ENERJI

55,45

69.158.979,10

1,00

16:41

N

94,75

60.412.772,90

3,32

16:41

N

NIBAS NIGBAS NIGDE BETON

22,32

34.841.219,94

0,90

16:41

N

NTGAZ NATURELGAZ

18,24

47.485.664,62

3,65

16:41

N

NTHOL NET HOLDING

31,82

27.737.983,00

0,38

16:38

N

NUGYO NUROL GMYO

7,61

25.064.054,82

2,42

16:41

N

NUHCM NUH CIMENTO

295,50

38.198.010,50

1,75

16:41

O

OBAMS OBA MAKARNACILIK

41,70

520.752.809,24

1,86

16:41

O

OBASE BILGISAYAR

49,78

15.566.114,49

2,20

16:40

O

9,47

473.102.586,91

0,85

16:41

O

ODINE TEKNOLOJI

82,30

117.903.276,70

3,12

16:41

O

OFSYM OFIS YEM GIDA

46,98

31.693.624,14

0,72

16:41

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER

179,90

36.871.224,10

2,02

16:41

O

ORCAY ORTAKOY CAY SANAYI

11,54

14.778.840,73

0,35

16:40

O

ORGE ENERJI ELEKTRIK

77,65

147.377.984,20

3,30

16:41

O

ORMA N MAHSULLERI

302,25

9.273.252,50

3,90

13:55

O

OSMEN OSMANLI MENKUL

326,25

349.424.916,00

4,54

16:41

O

OSTIM ENDUSTRIYEL YAT

6,25

27.778.448,80

1,73

16:41

O

558,00

192.061.629,50

1,24

16:41

O

332,00

1.707.752,00

4,12

13:55

O

OYAKC OYAK CIMENTO

60,60

387.849.486,80

1,70

16:41

O

OYAYO OYAK YAT. ORT.

40,90

8.724.074,64

1,06

16:40

O

OYLUM SINAI YATIRIMLAR

12,11

96.681.828,24

5,30

16:41

O

OYYAT OYAK YATIRIM MENKUL

47,30

11.748.191,14

2,12

16:41

O

OZGYO OZDERICI GMYO

5,87

26.531.494,86

1,91

16:39

O

OZKGY OZAK GMYO

8,63

53.833.677,28

0,92

16:41

O

OZRDN OZERDEN AMBALAJ

57,70

11.613.411,85

2,78

16:41

O

OZSUB OZSU BALIK

30,10

28.905.112,20

0,60

16:40

P

PAGYO PANORA GMYO

40,50

14.659.609,02

2,02

16:40

P

144,60

40.223.150,70

1,19

16:40

P

PAPIL ON SAVUNMA

142,10

78.481.130,00

0,14

16:41

P

130,00

99.038.908,40

2,26

16:41

P

PASEU PASIFIK EURASIA LOJISTIK

67,60

59.248.386,55

0,59

16:41

P

PATEK PASIFIK TEKNOLOJI

93,40

192.750.345,25

1,32

16:41

P

PCILT PC ILETISIM MEDYA

14,40

29.073.581,54

0,70

16:41

P

PEGYO PERA GMYO

21,02

46.192.041,34

0,94

16:41

P

PEKGY PEKER GMYO

8,17

142.696.194,88

1,21

16:41

P

PENGD PENGUEN GIDA

8,01

68.631.643,12

5,53

16:41

P

PENTA TEKNOLOJI URUNLERI DAGITIM

18,12

41.752.265,43

0,67

16:41

P

20,12

840.635.668,74

0,20

16:41

P

PETUN PINAR ET VE UN

93,50

28.413.533,95

1,85

16:41

P

1.044,00

1.313.769.698,00

0,10

16:41

P

24,84

99.067.342,88

2,22

16:41

P

PKART PLASTIKKART

99,20

20.829.092,10

2,17

16:41

P

PKENT PETROKENT TURIZM

358,00

190.291.003,75

3,77

16:41

P

PLTUR PLATFORM TURIZM

16,04

29.298.304,63

0,19

16:41

P

PNLSN PANELSAN CATI CEPHE

82,55

17.888.748,45

1,37

16:41

P

PNSUT PINAR SUT

90,80

40.657.415,35

0,06

16:41

P

POLHO POLISAN HOLDING

13,60

77.922.799,62

0,73

16:41

P

POLTK POLITEKNIK METAL

18.342,50

11.016.932,50

0,85

16:37

P

PRDGS PARDUS GIRISIM

7,12

38.249.417,13

2,59

16:39

P

PRKAB TURK PRYSMIAN KABLO

44,82

233.638.456,26

5,31

16:41

P

PRKME PARK ELEK.MADENCILIK

25,38

24.995.439,52

0,79

16:41

P

PRZMA PRIZMA PRESS MATBAACILIK

46,00

23.474.852,60

3,04

16:40

P

PSDTC PERGAMON DIS TICARET

148,40

103.822.667,60

8,72

16:41

P

PSGYO PASIFIK GMYO

6,07

69.915.729,59

0,50

16:41

Q

QNBFB QNB FINANSBANK

398,00

7.904.427,00

1,91

13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA

148,90

3.946.334,50

3,84

13:55

Q

QUAGR QUA GRANITE HAYAL YAPI

4,49

119.736.695,55

0,90

16:41

R

RALYH RAL YATIRIM HOLDING

200,80

75.464.869,60

0,50

16:41

R

RAYSG RAY SIGORTA

481,00

69.036.067,50

0,63

16:40

R

REEDR REEDER TEKNOLOJI

43,06

604.583.708,86

0,60

16:41

R

RGYAS RONESANS GAYRIMENKUL YAT.

128,00

1.256.257.071,60

8,20

16:41

R

RNPOL RAINBOW POLIKARBONAT

35,14

15.910.094,94

1,13

16:40

R

RODRG RODRIGO TEKSTIL

149,40

80.065.507,20

9,93

16:38

R

6,80

0,00

0,00

18:10

R

RTALB RTA LABORATUVARLARI

13,07

42.740.555,48

3,08

16:40

R

RUBNS RUBENIS TEKSTIL

37,22

75.095.232,54

3,02

16:41

R

RYGYO REYSAS GMYO

32,86

98.174.232,28

2,18

16:41

R

RYSAS REYSAS LOJISTIK

43,66

43.519.793,90

2,01

16:41

S

SAFKR SAFKAR EGE SOGUTMACILIK

44,02

25.292.556,70

0,64

16:41

S

SAHOL SABANCI HOLDING

95,30

1.184.464.383,85

0,05

16:41

S

SAMAT SARAY MATBAACILIK

50,85

95.068.562,64

3,82

16:40

S

SANEL MUHENDISLIK

31,10

17.627.367,22

2,64

16:41

S

SANFM SANIFOAM ENDUSTRI

60,90

15.560.371,40

1,42

16:41

S

SANKO PAZARLAMA

26,38

35.601.514,38

4,35

16:40

S

SARKY SARKUYSAN

33,96

28.201.123,50

0,12

16:41

S

44,88

1.409.447.573,74

2,69

16:41

S

SAYAS SAY YENILENEBILIR ENERJI

79,10

120.471.896,75

2,20

16:41

S

SDTTR SDT UZAY VE SAVUNMA

342,00

159.710.096,25

2,98

16:41

S

SEGYO SEKER GMYO

4,62

35.162.174,38

0,00

16:41

S

SEKFK SEKER FIN. KIR.

21,08

24.686.994,80

2,23

16:40

S

SEKUR O PLASTIK

14,00

64.736.589,18

1,82

16:40

S

SELEC SELCUK ECZA DEPOSU

52,50

39.335.663,25

0,38

16:39

S

SELGD SELCUK GIDA

55,25

8.533.547,00

1,34

16:40

S

14,56

20.645.566,28

1,04

16:41

S

SEYKM SEYITLER KIMYA

9,51

123.563.880,23

4,33

16:41

S

SILVR SILVERLINE ENDUSTRI

22,66

66.523.742,28

10,00

16:37

S

51,75

1.095.274.655,70

0,77

16:41

S

SKBNK SEKERBANK

4,82

161.375.250,50

0,21

16:41

S

7,04

101.283.233,42

10,00

16:41

S

SKYLP SKYALP FINANSAL TEKNOLOJILER

154,80

24.594.627,60

2,15

16:39

S

SKYMD SEKER YATIRIM

10,83

46.949.563,09

1,28

16:41

S

SMART IKS YAZILIM

46,54

96.674.282,54

0,34

16:41

S

SMRTG SMART GUNES ENERJISI TEK.

58,80

216.395.122,70

0,84

16:41

S

SNGYO SINPAS GMYO

4,73

57.154.647,19

1,05

16:37

S

SNICA SANICA ISI SANAYI

35,26

100.318.809,62

0,80

16:41

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM

56,90

6.625.215,30

9,95

13:55

S

SNPAM SONMEZ PAMUKLU

118,90

5.465.221,60

7,80

13:55

S

SODSN SODAS SODYUM SANAYII

195,10

2.477.765,90

2,35

13:55

S

SOKE DEGIRMENCILIK

16,82

23.681.576,30

0,94

16:41

S

SOKM SOK MARKETLER TICARET

62,50

537.236.081,45

1,05

16:41

S

SONME Z FILAMENT

120,60

21.399.827,10

9,64

16:41

S

SRVGY SERVET GMYO

297,00

29.840.395,00

0,50

16:39

S

SUMAS SUNI TAHTA

486,00

4.868.955,50

7,60

13:55

S

SUNTK SUN TEKSTIL

16,33

7.856.985,18

2,19

16:41

S

SURGY SUR TATIL EVLERI GMYO

49,58

183.033.983,36

0,53

16:41

S

22,70

133.294.747,98

9,66

16:41

T

158,00

179.376.753,20

0,13

16:41

T

TARKM TARKIM BITKI KORUMA

569,50

90.697.725,50

0,53

16:41

T

TATEN TATLIPINAR ENERJI URETIM

32,80

76.759.941,00

0,91

16:41

T

26,52

23.685.382,34

0,08

16:41

T

TAVHL TAV HAVALIMANLARI

223,90

1.293.300.081,10

2,24

16:41

T

91,00

5.946.412,00

1,09

13:55

T

84,40

968.249.200,20

0,41

16:41

T

TDGYO TREND GMYO

11,80

51.899.351,95

3,96

16:41

T

TEKTU TEK-ART TURIZM

4,30

70.822.978,03

2,87

16:41

T

TERA YATIRIM MENKUL DEGERLER

46,94

20.593.424,26

3,21

16:41

T

TETMT TETAMAT GIDA

12.160,00

18.309.082,50

1,78

16:34

T

TEZOL EUROPAP KAGIT

23,42

81.364.759,62

2,09

16:41

T

TGSAS TGS DIS TICARET

88,00

18.534.039,60

0,73

16:41

T

THYAO TURK HAVA YOLLARI

329,50

5.279.749.803,50

0,15

16:41

T

TKFEN TEKFEN HOLDING

51,75

129.651.570,55

0,19

16:41

T

TKNSA TEKNOSA IC VE DIS TICARET

40,18

89.682.828,94

0,70

16:41

T

TLMAN TRABZON LIMAN

132,80

64.889.100,40

0,52

16:41

T

TMPOL TEMAPOL POLIMER PLASTIK

99,95

24.041.656,70

1,01

16:41

T

TMSN TUMOSAN MOTOR VE TRAKTOR

164,20

261.611.631,90

1,68

16:41

T

TNZTP TAPDI TINAZTEPE

60,85

18.976.704,70

1,00

16:41

T

TOASO TOFAS OTO. FAB.

270,25

2.015.482.348,50

1,46

16:41

T

TRCAS TURCAS PETROL

26,04

87.209.027,50

1,36

16:41

T

TRGYO TORUNLAR GMYO

47,08

242.578.974,20

3,06

16:40

T

TRILC TURK ILAC SERUM

26,40

253.135.922,94

3,53

16:41

T

TSGYO TSKB GMYO

11,88

31.239.219,43

3,94

16:41

T

10,10

208.939.804,99

0,30

16:41

T

TSPOR TRABZONSPOR SPORTIF

1,99

150.152.939,36

0,51

16:41

T

TTKOM TURK TELEKOM

41,68

732.135.093,20

1,96

16:41

T

TTRAK TURK TRAKTOR

990,00

378.966.509,50

0,66

16:41

T

13,33

77.166.326,13

4,44

16:41

T

7,90

120.879.649,47

0,50

16:41

T

192,60

2.705.323.283,20

2,87

16:41

T

TUREX TUREKS TURIZM TASIMACILIK

53,95

19.619.212,10

0,09

16:41

T

TURGG TURKER PROJE GAYRIMENKUL

626,00

27.586.697,50

1,13

16:40

T

TURSG TURKIYE SIGORTA

66,50

301.496.760,80

1,22

16:41

U

586,50

12.687.333,50

3,08

16:40

U

ULAS LAR TURIZM YAT.

29,54

36.296.233,60

3,21

16:41

U

116,50

366.567.852,50

0,68

16:41

U

ULUFA ULUSAL FAKTORING

13,56

65.747.905,27

0,07

16:41

U

ULUSE ULUSOY ELEKTRIK

191,00

20.585.811,30

2,55

16:40

U

ULUUN ULUSOY UN SANAYI

29,08

25.577.721,64

1,09

16:41

U

14,46

3.166.928,36

0,48

13:55

U

UNLU YATIRIM HOLDING

16,41

16.519.339,78

1,99

16:41

U

9,49

9.524.659,78

0,53

16:40

U

UZERB UZERTAS BOYA

810,00

16.263.990,00

10,00

13:55

V

VAKBN VAKIFLAR BANKASI

20,42

562.711.078,74

0,69

16:41

V

VAKFN VAKIF FIN. KIR.

3,14

52.764.142,13

0,64

16:41

V

98,00

192.096.895,15

4,48

16:41

V

VANGD VANET GIDA

21,84

15.462.332,50

0,00

16:41

V

VBTYZ VBT YAZILIM

36,76

246.279.942,84

4,08

16:41

V

VERTU VERUSATURK GIRISIM

52,30

91.837.372,85

4,56

16:41

V

VERUS A HOLDING

262,75

10.092.289,25

1,31

16:39

V

VESBE VESTEL BEYAZ ESYA

22,94

200.151.615,86

1,50

16:41

V

101,90

1.316.175.890,65

8,17

16:41

V

VKFYO VAKIF YAT. ORT.

23,82

42.580.008,06

3,56

16:40

V

VKGYO VAKIF GMYO

2,23

113.947.475,68

3,72

16:41

V

VKING VIKING KAGIT

54,65

59.037.270,70

1,58

16:41

V

VRGYO VERA KONSEPT GMYO

31,06

61.355.173,32

2,33

16:41

Y

YAPRK YAPRAK SUT VE BESI CIFT.

456,75

126.710.415,25

4,40

16:41

Y

36,68

67.572.155,24

0,11

16:40

Y

YAYLA EN. UR. TUR. VE INS

19,18

23.416.512,00

3,91

16:41

Y

YBTAS YIBITAS INSAAT MALZEME

192.500,00

1.540.000,00

0,25

12:55

Y

YEOTK YEO TEKNOLOJI ENERJI

212,00

237.985.058,40

0,28

16:41

Y

YESIL YATIRIM HOLDING

5,58

62.352.698,41

9,84

16:41

Y

YGGYO YENI GIMAT GMYO

45,60

5.296.542,70

0,57

16:41

Y

YGYO YESIL GMYO

14,28

108.473.029,33

9,93

16:41

Y

YKBNK YAPI VE KREDI BANK.

31,56

3.096.535.894,72

0,50

16:41

Y

YKSLN YUKSELEN CELIK

23,08

24.047.394,34

0,96

16:41

Y

109,00

2.487.211,50

7,94

13:55

Y

107,20

488.898.226,90

8,94

16:41

Y

YYAPI YESIL YAPI

6,35

34.347.969,15

9,86

16:40

Y

YYLGD YAYLA GIDA

13,32

71.572.690,87

0,89

16:41

Z

105,10

186.356.509,00

5,42

16:41

Z

ZOREN ZORLU ENERJI

6,44

1.037.321.004,63

0,78

16:41

Z

ZRGYO ZIRAAT GMYO

7,28

15.050.174,45

3,45

16:41

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.